FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bloomin Brands Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bloomin Brands Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bloomin Brands Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.64 ( 31 Dec 12 )
24.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.37 )
Cum % Mvmt ( + 53.52% )
Volume : 175,145,696
Calendar Year End ( 2014 )
24.01 ( 31 Dec 13 )
24.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 3.12% )
Volume : 372,908,768
Calendar Year End ( 2015 )
24.76 ( 31 Dec 14 )
16.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.87 )
Cum % Mvmt ( -31.79% )
Volume : 477,052,352
Calendar Year End ( 2016 )
16.89 ( 31 Dec 15 )
18.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 6.75% )
Volume : 332,396,224
Calendar Year End ( 2017 )
18.03 ( 30 Dec 16 )
21.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 18.36% )
Volume : 366,385,952
Calendar Year End ( 2018 )
21.34 ( 29 Dec 17 )
17.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -16.17% )
Volume : 339,762,528
Calendar Year End ( 2019 )
17.89 ( 31 Dec 18 )
22.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 23.37% )
Volume : 369,050,304
Calendar Year End ( 2020 )
22.07 ( 31 Dec 19 )
19.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -12.01% )
Volume : 707,068,992
Calendar Year End ( 2021 )
19.42 ( 31 Dec 20 )
20.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 8.03% )
Volume : 517,226,592
Calendar Year End ( 2022 )
20.98 ( 31 Dec 21 )
20.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -4.10% )
Volume : 416,784,704
Calendar Year End ( 2023 )
20.12 ( 30 Dec 22 )
28.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.03 )
Cum % Mvmt ( + 39.91% )
Volume : 381,552,960
Calendar Year End ( 2024 )
28.15 ( 29 Dec 23 )
12.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.94 )
Cum % Mvmt ( -56.63% )
Volume : 389,432,480
Calendar Year End ( 2025 )
12.21 ( 31 Dec 24 )
6.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.04 )
Cum % Mvmt ( -49.47% )
Volume : 619,257,152
Calendar Year End ( 0 )
6.17 ( 31 Dec 25 )
10.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 67.59% )
Volume : 64,334,944
Jan 13
18.57
31 Jan 13
+ 2.93
+ 18.73%
+ 2.93
+ 18.73%
10,791,500
Feb 13
17.21
28 Feb 13
-1.36
-8.70%
+ 1.57
+ 10.04%
9,820,800
Mar 13
17.86
28 Mar 13
+ 0.65
+ 4.16%
+ 2.22
+ 14.19%
9,997,400
Apr 13
21.75
30 Apr 13
+ 3.89
+ 24.87%
+ 6.11
+ 39.07%
12,410,800
May 13
23.26
31 May 13
+ 1.51
+ 9.65%
+ 7.62
+ 48.72%
22,645,800
Jun 13
24.88
28 Jun 13
+ 1.62
+ 10.36%
+ 9.24
+ 59.08%
23,507,500
Jul 13
23.60
31 Jul 13
-1.28
-8.18%
+ 7.96
+ 50.90%
18,446,700
Aug 13
22.50
30 Aug 13
-1.10
-7.03%
+ 6.86
+ 43.86%
11,909,800
Sep 13
23.61
30 Sep 13
+ 1.11
+ 7.10%
+ 7.97
+ 50.96%
11,349,700
Oct 13
25.02
31 Oct 13
+ 1.41
+ 9.05%
+ 9.38
+ 60.01%
14,503,300
Nov 13
26.20
29 Nov 13
+ 1.18
+ 7.51%
+ 10.56
+ 67.52%
15,466,500
Dec 13
24.01
31 Dec 13
-2.19
-14.00%
+ 8.37
+ 53.52%
14,295,900
Jan 14
22.97
31 Jan 14
-1.04
-4.33%
-1.04
-4.33%
14,836,700
Feb 14
25.14
28 Feb 14
+ 2.17
+ 9.04%
+ 1.13
+ 4.71%
19,441,800
Mar 14
24.10
31 Mar 14
-1.04
-4.33%
+ 0.09
+ 0.37%
34,163,200
Apr 14
21.32
30 Apr 14
-2.78
-11.58%
-2.69
-11.20%
18,475,800
May 14
20.84
30 May 14
-0.48
-2.00%
-3.17
-13.20%
26,294,100
Jun 14
22.43
30 Jun 14
+ 1.59
+ 6.62%
-1.58
-6.58%
25,919,900
Jul 14
19.59
31 Jul 14
-2.84
-11.83%
-4.42
-18.41%
24,411,800
Aug 14
16.64
29 Aug 14
-2.95
-12.29%
-7.37
-30.70%
50,916,600
Sep 14
18.34
30 Sep 14
+ 1.70
+ 7.08%
-5.67
-23.62%
23,502,208
Oct 14
18.91
31 Oct 14
+ 0.57
+ 2.37%
-5.10
-21.24%
32,224,428
Nov 14
22.77
28 Nov 14
+ 3.86
+ 16.08%
-1.24
-5.16%
58,212,160
Dec 14
24.76
31 Dec 14
+ 1.99
+ 8.29%
+ 0.75
+ 3.12%
44,510,068
Jan 15
24.72
30 Jan 15
-0.05
-0.18%
-0.05
-0.18%
38,637,396
Feb 15
25.76
27 Feb 15
+ 1.05
+ 4.22%
+ 1.00
+ 4.04%
39,067,504
Mar 15
24.33
31 Mar 15
-1.43
-5.78%
-0.43
-1.74%
46,548,792
Apr 15
22.66
30 Apr 15
-1.67
-6.74%
-2.10
-8.48%
33,166,968
May 15
22.46
29 May 15
-0.20
-0.81%
-2.30
-9.29%
40,875,268
Jun 15
21.35
30 Jun 15
-1.11
-4.48%
-3.41
-13.77%
37,040,704
Jul 15
23.29
31 Jul 15
+ 1.94
+ 7.84%
-1.47
-5.94%
33,181,512
Aug 15
20.70
31 Aug 15
-2.59
-10.46%
-4.06
-16.40%
47,039,092
Sep 15
18.18
30 Sep 15
-2.52
-10.18%
-6.58
-26.58%
32,815,686
Oct 15
16.97
30 Oct 15
-1.21
-4.89%
-7.79
-31.46%
46,872,040
Nov 15
17.31
30 Nov 15
+ 0.34
+ 1.37%
-7.45
-30.09%
48,192,592
Dec 15
16.89
31 Dec 15
-0.42
-1.70%
-7.87
-31.79%
33,614,792
Jan 16
17.66
29 Jan 16
+ 0.77
+ 4.56%
+ 0.77
+ 4.56%
32,107,232
Feb 16
17.29
29 Feb 16
-0.37
-2.19%
+ 0.40
+ 2.37%
42,325,552
Mar 16
16.87
31 Mar 16
-0.42
-2.49%
-0.02
-0.12%
28,383,068
Apr 16
18.70
29 Apr 16
+ 1.83
+ 10.83%
+ 1.81
+ 10.72%
31,169,080
May 16
19.05
31 May 16
+ 0.35
+ 2.07%
+ 2.16
+ 12.79%
23,540,224
Jun 16
17.87
30 Jun 16
-1.18
-6.99%
+ 0.98
+ 5.80%
20,511,404
Jul 16
17.98
29 Jul 16
+ 0.11
+ 0.65%
+ 1.09
+ 6.45%
19,642,004
Aug 16
19.54
31 Aug 16
+ 1.56
+ 9.24%
+ 2.65
+ 15.69%
25,819,726
Sep 16
17.24
30 Sep 16
-2.30
-13.62%
+ 0.35
+ 2.07%
19,679,320
Oct 16
17.30
31 Oct 16
+ 0.06
+ 0.36%
+ 0.41
+ 2.43%
24,761,832
Nov 16
18.60
30 Nov 16
+ 1.30
+ 7.70%
+ 1.71
+ 10.12%
39,012,204
Dec 16
18.03
30 Dec 16
-0.57
-3.37%
+ 1.14
+ 6.75%
25,444,584
Jan 17
17.11
31 Jan 17
-0.92
-5.10%
-0.92
-5.10%
28,035,900
Feb 17
17.09
28 Feb 17
-0.02
-0.11%
-0.94
-5.21%
30,676,370
Mar 17
19.73
31 Mar 17
+ 2.64
+ 14.64%
+ 1.70
+ 9.43%
34,175,316
Apr 17
21.69
28 Apr 17
+ 1.96
+ 10.87%
+ 3.66
+ 20.30%
29,628,700
May 17
20.03
31 May 17
-1.66
-9.21%
+ 2.00
+ 11.09%
30,593,866
Jun 17
21.23
30 Jun 17
+ 1.20
+ 6.66%
+ 3.20
+ 17.75%
35,776,484
Jul 17
17.43
31 Jul 17
-3.80
-21.08%
-0.60
-3.33%
32,954,632
Aug 17
17.01
31 Aug 17
-0.42
-2.33%
-1.02
-5.66%
34,061,028
Sep 17
17.60
29 Sep 17
+ 0.59
+ 3.27%
-0.43
-2.38%
28,646,456
Oct 17
17.78
31 Oct 17
+ 0.18
+ 1.00%
-0.25
-1.39%
21,552,120
Nov 17
21.47
30 Nov 17
+ 3.69
+ 20.47%
+ 3.44
+ 19.08%
40,620,752
Dec 17
21.34
29 Dec 17
-0.13
-0.72%
+ 3.31
+ 18.36%
19,664,340
Jan 18
22.03
31 Jan 18
+ 0.69
+ 3.23%
+ 0.69
+ 3.23%
15,715,340
Feb 18
23.09
28 Feb 18
+ 1.06
+ 4.97%
+ 1.75
+ 8.20%
22,695,854
Mar 18
24.28
29 Mar 18
+ 1.19
+ 5.58%
+ 2.94
+ 13.78%
24,507,338
Apr 18
23.66
30 Apr 18
-0.62
-2.91%
+ 2.32
+ 10.87%
37,248,184
May 18
21.22
31 May 18
-2.44
-11.43%
-0.12
-0.56%
44,213,704
Jun 18
20.10
29 Jun 18
-1.12
-5.25%
-1.24
-5.81%
34,195,636
Jul 18
19.34
31 Jul 18
-0.76
-3.56%
-2.00
-9.37%
33,033,500
Aug 18
19.30
31 Aug 18
-0.04
-0.19%
-2.04
-9.56%
28,209,496
Sep 18
19.79
28 Sep 18
+ 0.49
+ 2.30%
-1.55
-7.26%
25,250,996
Oct 18
19.95
31 Oct 18
+ 0.16
+ 0.75%
-1.39
-6.51%
27,694,248
Nov 18
19.55
30 Nov 18
-0.40
-1.87%
-1.79
-8.39%
22,305,744
Dec 18
17.89
31 Dec 18
-1.66
-7.78%
-3.45
-16.17%
24,692,500
Jan 19
18.43
31 Jan 19
+ 0.54
+ 3.02%
+ 0.54
+ 3.02%
26,716,276
Feb 19
20.68
28 Feb 19
+ 2.25
+ 12.58%
+ 2.79
+ 15.60%
31,225,172
Mar 19
20.45
29 Mar 19
-0.23
-1.29%
+ 2.56
+ 14.31%
29,200,964
Apr 19
19.99
30 Apr 19
-0.46
-2.57%
+ 2.10
+ 11.74%
25,297,048
May 19
19.31
31 May 19
-0.68
-3.80%
+ 1.42
+ 7.94%
56,513,328
Jun 19
18.91
28 Jun 19
-0.40
-2.24%
+ 1.02
+ 5.70%
32,401,280
Jul 19
17.03
31 Jul 19
-1.88
-10.51%
-0.86
-4.81%
32,309,420
Aug 19
18.04
30 Aug 19
+ 1.01
+ 5.65%
+ 0.15
+ 0.84%
42,549,560
Sep 19
18.93
30 Sep 19
+ 0.89
+ 4.97%
+ 1.04
+ 5.81%
30,530,848
Oct 19
19.81
31 Oct 19
+ 0.88
+ 4.92%
+ 1.92
+ 10.73%
20,892,906
Nov 19
24.05
29 Nov 19
+ 4.24
+ 23.70%
+ 6.16
+ 34.43%
19,802,760
Dec 19
22.07
31 Dec 19
-1.98
-11.07%
+ 4.18
+ 23.37%
21,610,734
Jan 20
20.77
31 Jan 20
-1.30
-5.89%
-1.30
-5.89%
17,408,358
Feb 20
17.99
28 Feb 20
-2.78
-12.60%
-4.08
-18.49%
22,903,388
Mar 20
7.14
31 Mar 20
-10.85
-49.16%
-14.93
-67.65%
69,154,568
Apr 20
12.05
30 Apr 20
+ 4.91
+ 22.25%
-10.02
-45.40%
65,336,600
May 20
11.41
29 May 20
-0.64
-2.90%
-10.66
-48.30%
102,555,016
Jun 20
10.66
30 Jun 20
-0.75
-3.40%
-11.41
-51.70%
96,896,448
Jul 20
11.52
31 Jul 20
+ 0.86
+ 3.90%
-10.55
-47.80%
72,181,640
Aug 20
14.34
31 Aug 20
+ 2.82
+ 12.78%
-7.73
-35.02%
45,347,324
Sep 20
15.27
30 Sep 20
+ 0.93
+ 4.21%
-6.80
-30.81%
70,030,544
Oct 20
13.98
30 Oct 20
-1.29
-5.85%
-8.09
-36.66%
67,020,968
Nov 20
17.50
30 Nov 20
+ 3.52
+ 15.95%
-4.57
-20.71%
41,641,996
Dec 20
19.42
31 Dec 20
+ 1.92
+ 8.70%
-2.65
-12.01%
36,592,132
Jan 21
21.07
29 Jan 21
+ 1.65
+ 8.50%
+ 1.65
+ 8.50%
41,450,456
Feb 21
24.84
26 Feb 21
+ 3.77
+ 19.41%
+ 5.42
+ 27.91%
48,065,032
Mar 21
27.05
31 Mar 21
+ 2.21
+ 11.38%
+ 7.63
+ 39.29%
46,208,796
Apr 21
31.60
30 Apr 21
+ 4.55
+ 23.43%
+ 12.18
+ 62.72%
36,800,648
May 21
29.55
28 May 21
-2.05
-10.56%
+ 10.13
+ 52.16%
38,231,632
Jun 21
27.14
30 Jun 21
-2.41
-12.41%
+ 7.72
+ 39.75%
41,032,792
Jul 21
25.13
30 Jul 21
-2.01
-10.35%
+ 5.71
+ 29.40%
30,949,568
Aug 21
26.79
31 Aug 21
+ 1.66
+ 8.55%
+ 7.37
+ 37.95%
35,178,444
Sep 21
25.00
30 Sep 21
-1.79
-9.22%
+ 5.58
+ 28.73%
30,605,448
Oct 21
21.62
29 Oct 21
-3.38
-17.40%
+ 2.20
+ 11.33%
34,483,872
Nov 21
17.67
30 Nov 21
-3.95
-20.34%
-1.75
-9.01%
81,155,096
Dec 21
20.98
31 Dec 21
+ 3.31
+ 17.04%
+ 1.56
+ 8.03%
53,064,800
Jan 22
20.33
31 Jan 22
-0.65
-3.10%
-0.65
-3.10%
36,577,624
Feb 22
24.61
28 Feb 22
+ 4.28
+ 20.40%
+ 3.63
+ 17.30%
37,281,528
Mar 22
21.94
31 Mar 22
-2.67
-12.73%
+ 0.96
+ 4.58%
44,551,452
Apr 22
21.99
29 Apr 22
+ 0.05
+ 0.24%
+ 1.01
+ 4.81%
33,315,706
May 22
21.11
31 May 22
-0.88
-4.19%
+ 0.13
+ 0.62%
44,373,024
Jun 22
16.62
30 Jun 22
-4.49
-21.40%
-4.36
-20.78%
50,757,044
Jul 22
20.39
29 Jul 22
+ 3.77
+ 17.97%
-0.59
-2.81%
29,248,432
Aug 22
20.22
31 Aug 22
-0.17
-0.81%
-0.76
-3.62%
42,169,264
Sep 22
18.33
30 Sep 22
-1.89
-9.01%
-2.65
-12.63%
28,553,240
Oct 22
20.13
14 Oct 22
+ 1.80
+ 8.58%
-0.85
-4.05%
11,295,295
Nov 22
22.52
30 Nov 22
+ 2.39
+ 11.39%
+ 1.54
+ 7.34%
27,245,622
Dec 22
20.12
30 Dec 22
-2.40
-11.44%
-0.86
-4.10%
31,416,484
Jan 23
24.25
31 Jan 23
+ 4.13
+ 20.53%
+ 4.13
+ 20.53%
30,172,960
Feb 23
26.10
28 Feb 23
+ 1.85
+ 9.19%
+ 5.98
+ 29.72%
35,779,440
Mar 23
25.65
31 Mar 23
-0.45
-2.24%
+ 5.53
+ 27.49%
35,723,440
Apr 23
24.77
28 Apr 23
-0.88
-4.37%
+ 4.65
+ 23.11%
27,782,120
May 23
23.89
31 May 23
-0.88
-4.37%
+ 3.77
+ 18.74%
44,611,548
Jun 23
26.89
30 Jun 23
+ 3.00
+ 14.91%
+ 6.77
+ 33.65%
32,448,864
Jul 23
26.87
31 Jul 23
-0.02
-0.10%
+ 6.75
+ 33.55%
26,297,212
Aug 23
28.06
31 Aug 23
+ 1.19
+ 5.91%
+ 7.94
+ 39.46%
49,509,848
Sep 23
24.59
29 Sep 23
-3.47
-17.25%
+ 4.47
+ 22.22%
25,371,164
Oct 23
23.34
31 Oct 23
-1.25
-6.21%
+ 3.22
+ 16.00%
23,516,564
Nov 23
23.34
30 Nov 23
+ 0.00
+ 0.00%
+ 3.22
+ 16.00%
24,749,996
Dec 23
28.15
29 Dec 23
+ 4.81
+ 23.91%
+ 8.03
+ 39.91%
25,589,824
Jan 24
26.62
31 Jan 24
-1.53
-5.44%
-1.53
-5.44%
25,432,000
Feb 24
27.18
29 Feb 24
+ 0.56
+ 1.99%
-0.97
-3.45%
24,506,960
Mar 24
28.68
28 Mar 24
+ 1.50
+ 5.33%
+ 0.53
+ 1.88%
29,789,864
Apr 24
25.79
30 Apr 24
-2.89
-10.27%
-2.36
-8.38%
27,677,036
May 24
21.80
31 May 24
-3.99
-14.17%
-6.35
-22.56%
35,043,780
Jun 24
19.23
28 Jun 24
-2.57
-9.13%
-8.92
-31.69%
29,767,396
Jul 24
20.85
31 Jul 24
+ 1.62
+ 5.75%
-7.30
-25.93%
40,560,616
Aug 24
17.50
30 Aug 24
-3.35
-11.90%
-10.65
-37.83%
36,935,888
Sep 24
16.53
30 Sep 24
-0.97
-3.45%
-11.62
-41.28%
27,169,600
Oct 24
16.59
31 Oct 24
+ 0.06
+ 0.21%
-11.56
-41.07%
27,324,984
Nov 24
13.94
29 Nov 24
-2.65
-9.41%
-14.21
-50.48%
47,437,176
Dec 24
12.21
31 Dec 24
-1.73
-6.15%
-15.94
-56.63%
37,787,196
Jan 25
12.56
31 Jan 25
+ 0.35
+ 2.87%
+ 0.35
+ 2.87%
33,867,488
Feb 25
9.38
28 Feb 25
-3.18
-26.04%
-2.83
-23.18%
46,149,968
Mar 25
7.17
31 Mar 25
-2.21
-18.10%
-5.04
-41.28%
65,108,928
Apr 25
8.02
30 Apr 25
+ 0.85
+ 6.96%
-4.19
-34.32%
62,231,068
May 25
7.63
30 May 25
-0.39
-3.19%
-4.58
-37.51%
60,905,892
Jun 25
8.61
30 Jun 25
+ 0.98
+ 8.03%
-3.60
-29.48%
50,614,904
Jul 25
9.11
31 Jul 25
+ 0.50
+ 4.10%
-3.10
-25.39%
47,016,656
Aug 25
7.35
29 Aug 25
-1.76
-14.41%
-4.86
-39.80%
71,644,936
Sep 25
7.17
30 Sep 25
-0.18
-1.47%
-5.04
-41.28%
43,968,812
Oct 25
6.83
31 Oct 25
-0.34
-2.78%
-5.38
-44.06%
42,644,404
Nov 25
7.10
28 Nov 25
+ 0.27
+ 2.21%
-5.11
-41.85%
50,941,756
Dec 25
6.17
31 Dec 25
-0.93
-7.62%
-6.04
-49.47%
45,162,992
Jan 26
6.00
30 Jan 26
-0.17
-2.76%
-0.17
-2.76%
43,814,200
Feb 26
6.12
27 Feb 26
+ 0.12
+ 1.94%
-0.05
-0.81%
46,209,484
Mar 26
5.40
31 Mar 26
-0.72
-11.67%
-0.77
-12.48%
48,723,816
Apr 26
6.10
30 Apr 26
+ 0.70
+ 11.35%
-0.07
-1.13%
50,113,848
May 26
8.44
29 May 26
+ 2.34
+ 37.93%
+ 2.27
+ 36.79%
52,904,184
Jun 26
9.14
30 Jun 26
+ 0.70
+ 11.35%
+ 2.97
+ 48.14%
55,283,104
Jul 26
8.66
31 Jul 26
-0.48
-7.78%
+ 2.49
+ 40.36%
56,935,128
Aug 26
11.15
26 Aug 26
+ 2.49
+ 40.36%
+ 4.98
+ 80.71%
58,790,248
Sep 26
7.75
30 Sep 26
-3.40
-55.11%
+ 1.58
+ 25.61%
61,867,828
Oct 26
10.34
20 Oct 26
+ 2.59
+ 41.98%
+ 4.17
+ 67.59%
64,334,944

Bloomin Brands Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.64 ( 31 Dec 12 )
24.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.37 )
Cum % Mvmt ( + 53.52% )
175,145,696
Calendar Year End ( 2014 )
24.01 ( 31 Dec 13 )
24.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 3.12% )
372,908,768
Calendar Year End ( 2015 )
24.76 ( 31 Dec 14 )
16.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.87 )
Cum % Mvmt ( -31.79% )
477,052,352
Calendar Year End ( 2016 )
16.89 ( 31 Dec 15 )
18.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 6.75% )
332,396,224
Calendar Year End ( 2017 )
18.03 ( 30 Dec 16 )
21.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 18.36% )
366,385,952
Calendar Year End ( 2018 )
21.34 ( 29 Dec 17 )
17.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -16.17% )
339,762,528
Calendar Year End ( 2019 )
17.89 ( 31 Dec 18 )
22.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 23.37% )
369,050,304
Calendar Year End ( 2020 )
22.07 ( 31 Dec 19 )
19.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -12.01% )
707,068,992
Calendar Year End ( 2021 )
19.42 ( 31 Dec 20 )
20.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 8.03% )
517,226,592
Calendar Year End ( 2022 )
20.98 ( 31 Dec 21 )
20.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -4.10% )
416,784,704
Calendar Year End ( 2023 )
20.12 ( 30 Dec 22 )
28.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.03 )
Cum % Mvmt ( + 39.91% )
381,552,960
Calendar Year End ( 2024 )
28.15 ( 29 Dec 23 )
12.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.94 )
Cum % Mvmt ( -56.63% )
389,432,480
Calendar Year End ( 2025 )
12.21 ( 31 Dec 24 )
6.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.04 )
Cum % Mvmt ( -49.47% )
619,257,152
Calendar Year End ( 0 )
6.17 ( 31 Dec 25 )
10.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 67.59% )
64,334,944
Jan 13
18.57
31 Jan 13
+2.93
+ 18.73%
+ 2.93
+18.73%
10,791,500
Feb 13
17.21
28 Feb 13
-1.36
-8.70%
+ 1.57
+10.04%
9,820,800
Mar 13
17.86
28 Mar 13
+0.65
+ 4.16%
+ 2.22
+14.19%
9,997,400
Apr 13
21.75
30 Apr 13
+3.89
+ 24.87%
+ 6.11
+39.07%
12,410,800
May 13
23.26
31 May 13
+1.51
+ 9.65%
+ 7.62
+48.72%
22,645,800
Jun 13
24.88
28 Jun 13
+1.62
+ 10.36%
+ 9.24
+59.08%
23,507,500
Jul 13
23.60
31 Jul 13
-1.28
-8.18%
+ 7.96
+50.90%
18,446,700
Aug 13
22.50
30 Aug 13
-1.10
-7.03%
+ 6.86
+43.86%
11,909,800
Sep 13
23.61
30 Sep 13
+1.11
+ 7.10%
+ 7.97
+50.96%
11,349,700
Oct 13
25.02
31 Oct 13
+1.41
+ 9.05%
+ 9.38
+60.01%
14,503,300
Nov 13
26.20
29 Nov 13
+1.18
+ 7.51%
+ 10.56
+67.52%
15,466,500
Dec 13
24.01
31 Dec 13
-2.19
-14.00%
+ 8.37
+53.52%
14,295,900
Jan 14
22.97
31 Jan 14
-1.04
-4.33%
-1.04
-4.33%
14,836,700
Feb 14
25.14
28 Feb 14
+2.17
+ 9.04%
+ 1.13
+4.71%
19,441,800
Mar 14
24.10
31 Mar 14
-1.04
-4.33%
+ 0.09
+0.37%
34,163,200
Apr 14
21.32
30 Apr 14
-2.78
-11.58%
-2.69
-11.20%
18,475,800
May 14
20.84
30 May 14
-0.48
-2.00%
-3.17
-13.20%
26,294,100
Jun 14
22.43
30 Jun 14
+1.59
+ 6.62%
-1.58
-6.58%
25,919,900
Jul 14
19.59
31 Jul 14
-2.84
-11.83%
-4.42
-18.41%
24,411,800
Aug 14
16.64
29 Aug 14
-2.95
-12.29%
-7.37
-30.70%
50,916,600
Sep 14
18.34
30 Sep 14
+1.70
+ 7.08%
-5.67
-23.62%
23,502,208
Oct 14
18.91
31 Oct 14
+0.57
+ 2.37%
-5.10
-21.24%
32,224,428
Nov 14
22.77
28 Nov 14
+3.86
+ 16.08%
-1.24
-5.16%
58,212,160
Dec 14
24.76
31 Dec 14
+1.99
+ 8.29%
+ 0.75
+3.12%
44,510,068
Jan 15
24.72
30 Jan 15
-0.05
-0.18%
-0.05
-0.18%
38,637,396
Feb 15
25.76
27 Feb 15
+1.05
+ 4.22%
+ 1.00
+4.04%
39,067,504
Mar 15
24.33
31 Mar 15
-1.43
-5.78%
-0.43
-1.74%
46,548,792
Apr 15
22.66
30 Apr 15
-1.67
-6.74%
-2.10
-8.48%
33,166,968
May 15
22.46
29 May 15
-0.20
-0.81%
-2.30
-9.29%
40,875,268
Jun 15
21.35
30 Jun 15
-1.11
-4.48%
-3.41
-13.77%
37,040,704
Jul 15
23.29
31 Jul 15
+1.94
+ 7.84%
-1.47
-5.94%
33,181,512
Aug 15
20.70
31 Aug 15
-2.59
-10.46%
-4.06
-16.40%
47,039,092
Sep 15
18.18
30 Sep 15
-2.52
-10.18%
-6.58
-26.58%
32,815,686
Oct 15
16.97
30 Oct 15
-1.21
-4.89%
-7.79
-31.46%
46,872,040
Nov 15
17.31
30 Nov 15
+0.34
+ 1.37%
-7.45
-30.09%
48,192,592
Dec 15
16.89
31 Dec 15
-0.42
-1.70%
-7.87
-31.79%
33,614,792
Jan 16
17.66
29 Jan 16
+0.77
+ 4.56%
+ 0.77
+4.56%
32,107,232
Feb 16
17.29
29 Feb 16
-0.37
-2.19%
+ 0.40
+2.37%
42,325,552
Mar 16
16.87
31 Mar 16
-0.42
-2.49%
-0.02
-0.12%
28,383,068
Apr 16
18.70
29 Apr 16
+1.83
+ 10.83%
+ 1.81
+10.72%
31,169,080
May 16
19.05
31 May 16
+0.35
+ 2.07%
+ 2.16
+12.79%
23,540,224
Jun 16
17.87
30 Jun 16
-1.18
-6.99%
+ 0.98
+5.80%
20,511,404
Jul 16
17.98
29 Jul 16
+0.11
+ 0.65%
+ 1.09
+6.45%
19,642,004
Aug 16
19.54
31 Aug 16
+1.56
+ 9.24%
+ 2.65
+15.69%
25,819,726
Sep 16
17.24
30 Sep 16
-2.30
-13.62%
+ 0.35
+2.07%
19,679,320
Oct 16
17.30
31 Oct 16
+0.06
+ 0.36%
+ 0.41
+2.43%
24,761,832
Nov 16
18.60
30 Nov 16
+1.30
+ 7.70%
+ 1.71
+10.12%
39,012,204
Dec 16
18.03
30 Dec 16
-0.57
-3.37%
+ 1.14
+6.75%
25,444,584
Jan 17
17.11
31 Jan 17
-0.92
-5.10%
-0.92
-5.10%
28,035,900
Feb 17
17.09
28 Feb 17
-0.02
-0.11%
-0.94
-5.21%
30,676,370
Mar 17
19.73
31 Mar 17
+2.64
+ 14.64%
+ 1.70
+9.43%
34,175,316
Apr 17
21.69
28 Apr 17
+1.96
+ 10.87%
+ 3.66
+20.30%
29,628,700
May 17
20.03
31 May 17
-1.66
-9.21%
+ 2.00
+11.09%
30,593,866
Jun 17
21.23
30 Jun 17
+1.20
+ 6.66%
+ 3.20
+17.75%
35,776,484
Jul 17
17.43
31 Jul 17
-3.80
-21.08%
-0.60
-3.33%
32,954,632
Aug 17
17.01
31 Aug 17
-0.42
-2.33%
-1.02
-5.66%
34,061,028
Sep 17
17.60
29 Sep 17
+0.59
+ 3.27%
-0.43
-2.38%
28,646,456
Oct 17
17.78
31 Oct 17
+0.18
+ 1.00%
-0.25
-1.39%
21,552,120
Nov 17
21.47
30 Nov 17
+3.69
+ 20.47%
+ 3.44
+19.08%
40,620,752
Dec 17
21.34
29 Dec 17
-0.13
-0.72%
+ 3.31
+18.36%
19,664,340
Jan 18
22.03
31 Jan 18
+0.69
+ 3.23%
+ 0.69
+3.23%
15,715,340
Feb 18
23.09
28 Feb 18
+1.06
+ 4.97%
+ 1.75
+8.20%
22,695,854
Mar 18
24.28
29 Mar 18
+1.19
+ 5.58%
+ 2.94
+13.78%
24,507,338
Apr 18
23.66
30 Apr 18
-0.62
-2.91%
+ 2.32
+10.87%
37,248,184
May 18
21.22
31 May 18
-2.44
-11.43%
-0.12
-0.56%
44,213,704
Jun 18
20.10
29 Jun 18
-1.12
-5.25%
-1.24
-5.81%
34,195,636
Jul 18
19.34
31 Jul 18
-0.76
-3.56%
-2.00
-9.37%
33,033,500
Aug 18
19.30
31 Aug 18
-0.04
-0.19%
-2.04
-9.56%
28,209,496
Sep 18
19.79
28 Sep 18
+0.49
+ 2.30%
-1.55
-7.26%
25,250,996
Oct 18
19.95
31 Oct 18
+0.16
+ 0.75%
-1.39
-6.51%
27,694,248
Nov 18
19.55
30 Nov 18
-0.40
-1.87%
-1.79
-8.39%
22,305,744
Dec 18
17.89
31 Dec 18
-1.66
-7.78%
-3.45
-16.17%
24,692,500
Jan 19
18.43
31 Jan 19
+0.54
+ 3.02%
+ 0.54
+3.02%
26,716,276
Feb 19
20.68
28 Feb 19
+2.25
+ 12.58%
+ 2.79
+15.60%
31,225,172
Mar 19
20.45
29 Mar 19
-0.23
-1.29%
+ 2.56
+14.31%
29,200,964
Apr 19
19.99
30 Apr 19
-0.46
-2.57%
+ 2.10
+11.74%
25,297,048
May 19
19.31
31 May 19
-0.68
-3.80%
+ 1.42
+7.94%
56,513,328
Jun 19
18.91
28 Jun 19
-0.40
-2.24%
+ 1.02
+5.70%
32,401,280
Jul 19
17.03
31 Jul 19
-1.88
-10.51%
-0.86
-4.81%
32,309,420
Aug 19
18.04
30 Aug 19
+1.01
+ 5.65%
+ 0.15
+0.84%
42,549,560
Sep 19
18.93
30 Sep 19
+0.89
+ 4.97%
+ 1.04
+5.81%
30,530,848
Oct 19
19.81
31 Oct 19
+0.88
+ 4.92%
+ 1.92
+10.73%
20,892,906
Nov 19
24.05
29 Nov 19
+4.24
+ 23.70%
+ 6.16
+34.43%
19,802,760
Dec 19
22.07
31 Dec 19
-1.98
-11.07%
+ 4.18
+23.37%
21,610,734
Jan 20
20.77
31 Jan 20
-1.30
-5.89%
-1.30
-5.89%
17,408,358
Feb 20
17.99
28 Feb 20
-2.78
-12.60%
-4.08
-18.49%
22,903,388
Mar 20
7.14
31 Mar 20
-10.85
-49.16%
-14.93
-67.65%
69,154,568
Apr 20
12.05
30 Apr 20
+4.91
+ 22.25%
-10.02
-45.40%
65,336,600
May 20
11.41
29 May 20
-0.64
-2.90%
-10.66
-48.30%
102,555,016
Jun 20
10.66
30 Jun 20
-0.75
-3.40%
-11.41
-51.70%
96,896,448
Jul 20
11.52
31 Jul 20
+0.86
+ 3.90%
-10.55
-47.80%
72,181,640
Aug 20
14.34
31 Aug 20
+2.82
+ 12.78%
-7.73
-35.02%
45,347,324
Sep 20
15.27
30 Sep 20
+0.93
+ 4.21%
-6.80
-30.81%
70,030,544
Oct 20
13.98
30 Oct 20
-1.29
-5.85%
-8.09
-36.66%
67,020,968
Nov 20
17.50
30 Nov 20
+3.52
+ 15.95%
-4.57
-20.71%
41,641,996
Dec 20
19.42
31 Dec 20
+1.92
+ 8.70%
-2.65
-12.01%
36,592,132
Jan 21
21.07
29 Jan 21
+1.65
+ 8.50%
+ 1.65
+8.50%
41,450,456
Feb 21
24.84
26 Feb 21
+3.77
+ 19.41%
+ 5.42
+27.91%
48,065,032
Mar 21
27.05
31 Mar 21
+2.21
+ 11.38%
+ 7.63
+39.29%
46,208,796
Apr 21
31.60
30 Apr 21
+4.55
+ 23.43%
+ 12.18
+62.72%
36,800,648
May 21
29.55
28 May 21
-2.05
-10.56%
+ 10.13
+52.16%
38,231,632
Jun 21
27.14
30 Jun 21
-2.41
-12.41%
+ 7.72
+39.75%
41,032,792
Jul 21
25.13
30 Jul 21
-2.01
-10.35%
+ 5.71
+29.40%
30,949,568
Aug 21
26.79
31 Aug 21
+1.66
+ 8.55%
+ 7.37
+37.95%
35,178,444
Sep 21
25.00
30 Sep 21
-1.79
-9.22%
+ 5.58
+28.73%
30,605,448
Oct 21
21.62
29 Oct 21
-3.38
-17.40%
+ 2.20
+11.33%
34,483,872
Nov 21
17.67
30 Nov 21
-3.95
-20.34%
-1.75
-9.01%
81,155,096
Dec 21
20.98
31 Dec 21
+3.31
+ 17.04%
+ 1.56
+8.03%
53,064,800
Jan 22
20.33
31 Jan 22
-0.65
-3.10%
-0.65
-3.10%
36,577,624
Feb 22
24.61
28 Feb 22
+4.28
+ 20.40%
+ 3.63
+17.30%
37,281,528
Mar 22
21.94
31 Mar 22
-2.67
-12.73%
+ 0.96
+4.58%
44,551,452
Apr 22
21.99
29 Apr 22
+0.05
+ 0.24%
+ 1.01
+4.81%
33,315,706
May 22
21.11
31 May 22
-0.88
-4.19%
+ 0.13
+0.62%
44,373,024
Jun 22
16.62
30 Jun 22
-4.49
-21.40%
-4.36
-20.78%
50,757,044
Jul 22
20.39
29 Jul 22
+3.77
+ 17.97%
-0.59
-2.81%
29,248,432
Aug 22
20.22
31 Aug 22
-0.17
-0.81%
-0.76
-3.62%
42,169,264
Sep 22
18.33
30 Sep 22
-1.89
-9.01%
-2.65
-12.63%
28,553,240
Oct 22
20.13
14 Oct 22
+1.80
+ 8.58%
-0.85
-4.05%
11,295,295
Nov 22
22.52
30 Nov 22
+2.39
+ 11.39%
+ 1.54
+7.34%
27,245,622
Dec 22
20.12
30 Dec 22
-2.40
-11.44%
-0.86
-4.10%
31,416,484
Jan 23
24.25
31 Jan 23
+4.13
+ 20.53%
+ 4.13
+20.53%
30,172,960
Feb 23
26.10
28 Feb 23
+1.85
+ 9.19%
+ 5.98
+29.72%
35,779,440
Mar 23
25.65
31 Mar 23
-0.45
-2.24%
+ 5.53
+27.49%
35,723,440
Apr 23
24.77
28 Apr 23
-0.88
-4.37%
+ 4.65
+23.11%
27,782,120
May 23
23.89
31 May 23
-0.88
-4.37%
+ 3.77
+18.74%
44,611,548
Jun 23
26.89
30 Jun 23
+3.00
+ 14.91%
+ 6.77
+33.65%
32,448,864
Jul 23
26.87
31 Jul 23
-0.02
-0.10%
+ 6.75
+33.55%
26,297,212
Aug 23
28.06
31 Aug 23
+1.19
+ 5.91%
+ 7.94
+39.46%
49,509,848
Sep 23
24.59
29 Sep 23
-3.47
-17.25%
+ 4.47
+22.22%
25,371,164
Oct 23
23.34
31 Oct 23
-1.25
-6.21%
+ 3.22
+16.00%
23,516,564
Nov 23
23.34
30 Nov 23
+0.00
+ 0.00%
+ 3.22
+16.00%
24,749,996
Dec 23
28.15
29 Dec 23
+4.81
+ 23.91%
+ 8.03
+39.91%
25,589,824
Jan 24
26.62
31 Jan 24
-1.53
-5.44%
-1.53
-5.44%
25,432,000
Feb 24
27.18
29 Feb 24
+0.56
+ 1.99%
-0.97
-3.45%
24,506,960
Mar 24
28.68
28 Mar 24
+1.50
+ 5.33%
+ 0.53
+1.88%
29,789,864
Apr 24
25.79
30 Apr 24
-2.89
-10.27%
-2.36
-8.38%
27,677,036
May 24
21.80
31 May 24
-3.99
-14.17%
-6.35
-22.56%
35,043,780
Jun 24
19.23
28 Jun 24
-2.57
-9.13%
-8.92
-31.69%
29,767,396
Jul 24
20.85
31 Jul 24
+1.62
+ 5.75%
-7.30
-25.93%
40,560,616
Aug 24
17.50
30 Aug 24
-3.35
-11.90%
-10.65
-37.83%
36,935,888
Sep 24
16.53
30 Sep 24
-0.97
-3.45%
-11.62
-41.28%
27,169,600
Oct 24
16.59
31 Oct 24
+0.06
+ 0.21%
-11.56
-41.07%
27,324,984
Nov 24
13.94
29 Nov 24
-2.65
-9.41%
-14.21
-50.48%
47,437,176
Dec 24
12.21
31 Dec 24
-1.73
-6.15%
-15.94
-56.63%
37,787,196
Jan 25
12.56
31 Jan 25
+0.35
+ 2.87%
+ 0.35
+2.87%
33,867,488
Feb 25
9.38
28 Feb 25
-3.18
-26.04%
-2.83
-23.18%
46,149,968
Mar 25
7.17
31 Mar 25
-2.21
-18.10%
-5.04
-41.28%
65,108,928
Apr 25
8.02
30 Apr 25
+0.85
+ 6.96%
-4.19
-34.32%
62,231,068
May 25
7.63
30 May 25
-0.39
-3.19%
-4.58
-37.51%
60,905,892
Jun 25
8.61
30 Jun 25
+0.98
+ 8.03%
-3.60
-29.48%
50,614,904
Jul 25
9.11
31 Jul 25
+0.50
+ 4.10%
-3.10
-25.39%
47,016,656
Aug 25
7.35
29 Aug 25
-1.76
-14.41%
-4.86
-39.80%
71,644,936
Sep 25
7.17
30 Sep 25
-0.18
-1.47%
-5.04
-41.28%
43,968,812
Oct 25
6.83
31 Oct 25
-0.34
-2.78%
-5.38
-44.06%
42,644,404
Nov 25
7.10
28 Nov 25
+0.27
+ 2.21%
-5.11
-41.85%
50,941,756
Dec 25
6.17
31 Dec 25
-0.93
-7.62%
-6.04
-49.47%
45,162,992
Jan 26
6.00
30 Jan 26
-0.17
-2.76%
-0.17
-2.76%
43,814,200
Feb 26
6.12
27 Feb 26
+0.12
+ 1.94%
-0.05
-0.81%
46,209,484
Mar 26
5.40
31 Mar 26
-0.72
-11.67%
-0.77
-12.48%
48,723,816
Apr 26
6.10
30 Apr 26
+0.70
+ 11.35%
-0.07
-1.13%
50,113,848
May 26
8.44
29 May 26
+2.34
+ 37.93%
+ 2.27
+36.79%
52,904,184
Jun 26
9.14
30 Jun 26
+0.70
+ 11.35%
+ 2.97
+48.14%
55,283,104
Jul 26
8.66
31 Jul 26
-0.48
-7.78%
+ 2.49
+40.36%
56,935,128
Aug 26
11.15
26 Aug 26
+2.49
+ 40.36%
+ 4.98
+80.71%
58,790,248
Sep 26
7.75
30 Sep 26
-3.40
-55.11%
+ 1.58
+25.61%
61,867,828
Oct 26
10.34
20 Oct 26
+2.59
+ 41.98%
+ 4.17
+67.59%
64,334,944