FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Academy Sports Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Academy Sports Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Academy Sports Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
20.73 ( 31 Dec 20 )
43.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.17 )
Cum % Mvmt ( + 111.77% )
Volume : 594,270,528
Calendar Year End ( 2022 )
43.90 ( 31 Dec 21 )
52.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 19.68% )
Volume : 547,711,872
Calendar Year End ( 2023 )
52.54 ( 30 Dec 22 )
66.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 25.62% )
Volume : 400,318,176
Calendar Year End ( 2024 )
66.00 ( 29 Dec 23 )
57.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.47 )
Cum % Mvmt ( -12.83% )
Volume : 370,324,448
Calendar Year End ( 2025 )
57.53 ( 31 Dec 24 )
49.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -13.16% )
Volume : 421,509,344
Calendar Year End ( 0 )
49.96 ( 31 Dec 25 )
59.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.69 )
Cum % Mvmt ( + 19.40% )
Volume : 43,359,664
Jan 21
21.50
29 Jan 21
+ 0.77
+ 3.71%
+ 0.77
+ 3.71%
29,851,804
Feb 21
23.96
26 Feb 21
+ 2.46
+ 11.87%
+ 3.23
+ 15.58%
23,217,004
Mar 21
26.99
31 Mar 21
+ 3.03
+ 14.62%
+ 6.26
+ 30.20%
39,715,000
Apr 21
30.81
30 Apr 21
+ 3.82
+ 18.43%
+ 10.08
+ 48.63%
57,525,336
May 21
36.53
28 May 21
+ 5.72
+ 27.59%
+ 15.80
+ 76.22%
63,155,164
Jun 21
41.24
30 Jun 21
+ 4.71
+ 22.72%
+ 20.51
+ 98.94%
55,185,692
Jul 21
37.05
30 Jul 21
-4.19
-20.21%
+ 16.32
+ 78.73%
42,388,784
Aug 21
44.27
31 Aug 21
+ 7.22
+ 34.83%
+ 23.54
+ 113.56%
40,905,644
Sep 21
40.02
30 Sep 21
-4.25
-20.50%
+ 19.29
+ 93.05%
74,782,144
Oct 21
42.78
29 Oct 21
+ 2.76
+ 13.31%
+ 22.05
+ 106.37%
39,501,548
Nov 21
44.62
30 Nov 21
+ 1.84
+ 8.88%
+ 23.89
+ 115.24%
55,711,920
Dec 21
43.90
31 Dec 21
-0.72
-3.47%
+ 23.17
+ 111.77%
72,330,512
Jan 22
38.90
31 Jan 22
-5.00
-11.39%
-5.00
-11.39%
47,123,320
Feb 22
32.37
28 Feb 22
-6.53
-14.87%
-11.53
-26.26%
44,423,496
Mar 22
39.40
31 Mar 22
+ 7.03
+ 16.01%
-4.50
-10.25%
101,321,280
Apr 22
37.36
29 Apr 22
-2.04
-4.65%
-6.54
-14.90%
45,688,224
May 22
33.51
31 May 22
-3.85
-8.77%
-10.39
-23.67%
61,775,060
Jun 22
35.54
30 Jun 22
+ 2.03
+ 4.62%
-8.36
-19.04%
56,609,780
Jul 22
43.03
29 Jul 22
+ 7.49
+ 17.06%
-0.87
-1.98%
31,162,400
Aug 22
43.08
31 Aug 22
+ 0.05
+ 0.11%
-0.82
-1.87%
29,877,480
Sep 22
42.18
30 Sep 22
-0.90
-2.05%
-1.72
-3.92%
46,990,960
Oct 22
44.08
14 Oct 22
+ 1.90
+ 4.33%
+ 0.18
+ 0.41%
13,207,419
Nov 22
50.48
30 Nov 22
+ 6.40
+ 14.58%
+ 6.58
+ 14.99%
27,290,868
Dec 22
52.54
30 Dec 22
+ 2.06
+ 4.69%
+ 8.64
+ 19.68%
42,241,576
Jan 23
58.42
31 Jan 23
+ 5.88
+ 11.19%
+ 5.88
+ 11.19%
25,715,914
Feb 23
59.15
28 Feb 23
+ 0.73
+ 1.39%
+ 6.61
+ 12.58%
20,833,424
Mar 23
65.25
31 Mar 23
+ 6.10
+ 11.61%
+ 12.71
+ 24.19%
37,605,216
Apr 23
63.52
28 Apr 23
-1.73
-3.29%
+ 10.98
+ 20.90%
28,000,596
May 23
48.96
31 May 23
-14.56
-27.71%
-3.58
-6.81%
35,154,092
Jun 23
54.05
30 Jun 23
+ 5.09
+ 9.69%
+ 1.51
+ 2.87%
51,374,880
Jul 23
59.79
31 Jul 23
+ 5.74
+ 10.93%
+ 7.25
+ 13.80%
27,036,268
Aug 23
54.57
31 Aug 23
-5.22
-9.94%
+ 2.03
+ 3.86%
40,235,440
Sep 23
47.27
29 Sep 23
-7.30
-13.89%
-5.27
-10.03%
32,288,656
Oct 23
44.84
31 Oct 23
-2.43
-4.63%
-7.70
-14.66%
33,288,664
Nov 23
50.87
30 Nov 23
+ 6.03
+ 11.48%
-1.67
-3.18%
35,961,200
Dec 23
66.00
29 Dec 23
+ 15.13
+ 28.80%
+ 13.46
+ 25.62%
32,823,812
Jan 24
62.73
31 Jan 24
-3.27
-4.95%
-3.27
-4.95%
23,924,528
Feb 24
74.72
29 Feb 24
+ 11.99
+ 18.17%
+ 8.72
+ 13.21%
18,221,676
Mar 24
67.54
28 Mar 24
-7.18
-10.88%
+ 1.54
+ 2.33%
39,289,784
Apr 24
58.30
30 Apr 24
-9.24
-14.00%
-7.70
-11.67%
29,701,816
May 24
57.69
31 May 24
-0.61
-0.92%
-8.31
-12.59%
25,514,244
Jun 24
53.25
28 Jun 24
-4.44
-6.73%
-12.75
-19.32%
41,876,000
Jul 24
54.07
31 Jul 24
+ 0.82
+ 1.24%
-11.93
-18.08%
32,053,238
Aug 24
55.48
30 Aug 24
+ 1.41
+ 2.14%
-10.52
-15.94%
28,191,140
Sep 24
58.36
30 Sep 24
+ 2.88
+ 4.36%
-7.64
-11.58%
34,343,532
Oct 24
50.86
31 Oct 24
-7.50
-11.36%
-15.14
-22.94%
23,908,980
Nov 24
49.25
29 Nov 24
-1.61
-2.44%
-16.75
-25.38%
30,650,944
Dec 24
57.53
31 Dec 24
+ 8.28
+ 12.55%
-8.47
-12.83%
42,648,552
Jan 25
52.31
31 Jan 25
-5.22
-9.07%
-5.22
-9.07%
30,139,092
Feb 25
49.59
28 Feb 25
-2.72
-4.73%
-7.94
-13.80%
24,886,780
Mar 25
45.61
31 Mar 25
-3.98
-6.92%
-11.92
-20.72%
45,247,912
Apr 25
37.68
30 Apr 25
-7.93
-13.78%
-19.85
-34.50%
41,931,328
May 25
40.91
30 May 25
+ 3.23
+ 5.61%
-16.62
-28.89%
30,883,604
Jun 25
44.81
30 Jun 25
+ 3.90
+ 6.78%
-12.72
-22.11%
36,736,260
Jul 25
50.79
31 Jul 25
+ 5.98
+ 10.39%
-6.74
-11.72%
31,419,458
Aug 25
53.55
29 Aug 25
+ 2.76
+ 4.80%
-3.98
-6.92%
28,881,596
Sep 25
50.02
30 Sep 25
-3.53
-6.14%
-7.51
-13.05%
39,506,232
Oct 25
47.89
31 Oct 25
-2.13
-3.70%
-9.64
-16.76%
40,548,624
Nov 25
48.25
28 Nov 25
+ 0.36
+ 0.63%
-9.28
-16.13%
31,271,790
Dec 25
49.96
31 Dec 25
+ 1.71
+ 2.97%
-7.57
-13.16%
41,677,596
Jan 26
55.01
30 Jan 26
+ 5.05
+ 10.11%
+ 5.05
+ 10.11%
31,539,036
Feb 26
60.13
27 Feb 26
+ 5.12
+ 10.25%
+ 10.17
+ 20.36%
32,668,472
Mar 26
56.45
31 Mar 26
-3.68
-7.37%
+ 6.49
+ 12.99%
33,803,356
Apr 26
54.84
30 Apr 26
-1.61
-3.22%
+ 4.88
+ 9.77%
34,861,104
May 26
52.80
29 May 26
-2.04
-4.08%
+ 2.84
+ 5.68%
36,343,136
Jun 26
47.13
30 Jun 26
-5.67
-11.35%
-2.83
-5.66%
38,033,744
Jul 26
47.45
31 Jul 26
+ 0.32
+ 0.64%
-2.51
-5.02%
38,971,428
Aug 26
43.55
26 Aug 26
-3.90
-7.81%
-6.41
-12.83%
40,721,048
Sep 26
48.09
30 Sep 26
+ 4.54
+ 9.09%
-1.87
-3.74%
42,014,216
Oct 26
59.65
20 Oct 26
+ 11.56
+ 23.14%
+ 9.69
+ 19.40%
43,359,664

Academy Sports Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
20.73 ( 31 Dec 20 )
43.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.17 )
Cum % Mvmt ( + 111.77% )
594,270,528
Calendar Year End ( 2022 )
43.90 ( 31 Dec 21 )
52.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 19.68% )
547,711,872
Calendar Year End ( 2023 )
52.54 ( 30 Dec 22 )
66.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 25.62% )
400,318,176
Calendar Year End ( 2024 )
66.00 ( 29 Dec 23 )
57.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.47 )
Cum % Mvmt ( -12.83% )
370,324,448
Calendar Year End ( 2025 )
57.53 ( 31 Dec 24 )
49.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -13.16% )
421,509,344
Calendar Year End ( 0 )
49.96 ( 31 Dec 25 )
59.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.69 )
Cum % Mvmt ( + 19.40% )
43,359,664
Jan 21
21.50
29 Jan 21
+0.77
+ 3.71%
+ 0.77
+3.71%
29,851,804
Feb 21
23.96
26 Feb 21
+2.46
+ 11.87%
+ 3.23
+15.58%
23,217,004
Mar 21
26.99
31 Mar 21
+3.03
+ 14.62%
+ 6.26
+30.20%
39,715,000
Apr 21
30.81
30 Apr 21
+3.82
+ 18.43%
+ 10.08
+48.63%
57,525,336
May 21
36.53
28 May 21
+5.72
+ 27.59%
+ 15.80
+76.22%
63,155,164
Jun 21
41.24
30 Jun 21
+4.71
+ 22.72%
+ 20.51
+98.94%
55,185,692
Jul 21
37.05
30 Jul 21
-4.19
-20.21%
+ 16.32
+78.73%
42,388,784
Aug 21
44.27
31 Aug 21
+7.22
+ 34.83%
+ 23.54
+113.56%
40,905,644
Sep 21
40.02
30 Sep 21
-4.25
-20.50%
+ 19.29
+93.05%
74,782,144
Oct 21
42.78
29 Oct 21
+2.76
+ 13.31%
+ 22.05
+106.37%
39,501,548
Nov 21
44.62
30 Nov 21
+1.84
+ 8.88%
+ 23.89
+115.24%
55,711,920
Dec 21
43.90
31 Dec 21
-0.72
-3.47%
+ 23.17
+111.77%
72,330,512
Jan 22
38.90
31 Jan 22
-5.00
-11.39%
-5.00
-11.39%
47,123,320
Feb 22
32.37
28 Feb 22
-6.53
-14.87%
-11.53
-26.26%
44,423,496
Mar 22
39.40
31 Mar 22
+7.03
+ 16.01%
-4.50
-10.25%
101,321,280
Apr 22
37.36
29 Apr 22
-2.04
-4.65%
-6.54
-14.90%
45,688,224
May 22
33.51
31 May 22
-3.85
-8.77%
-10.39
-23.67%
61,775,060
Jun 22
35.54
30 Jun 22
+2.03
+ 4.62%
-8.36
-19.04%
56,609,780
Jul 22
43.03
29 Jul 22
+7.49
+ 17.06%
-0.87
-1.98%
31,162,400
Aug 22
43.08
31 Aug 22
+0.05
+ 0.11%
-0.82
-1.87%
29,877,480
Sep 22
42.18
30 Sep 22
-0.90
-2.05%
-1.72
-3.92%
46,990,960
Oct 22
44.08
14 Oct 22
+1.90
+ 4.33%
+ 0.18
+0.41%
13,207,419
Nov 22
50.48
30 Nov 22
+6.40
+ 14.58%
+ 6.58
+14.99%
27,290,868
Dec 22
52.54
30 Dec 22
+2.06
+ 4.69%
+ 8.64
+19.68%
42,241,576
Jan 23
58.42
31 Jan 23
+5.88
+ 11.19%
+ 5.88
+11.19%
25,715,914
Feb 23
59.15
28 Feb 23
+0.73
+ 1.39%
+ 6.61
+12.58%
20,833,424
Mar 23
65.25
31 Mar 23
+6.10
+ 11.61%
+ 12.71
+24.19%
37,605,216
Apr 23
63.52
28 Apr 23
-1.73
-3.29%
+ 10.98
+20.90%
28,000,596
May 23
48.96
31 May 23
-14.56
-27.71%
-3.58
-6.81%
35,154,092
Jun 23
54.05
30 Jun 23
+5.09
+ 9.69%
+ 1.51
+2.87%
51,374,880
Jul 23
59.79
31 Jul 23
+5.74
+ 10.93%
+ 7.25
+13.80%
27,036,268
Aug 23
54.57
31 Aug 23
-5.22
-9.94%
+ 2.03
+3.86%
40,235,440
Sep 23
47.27
29 Sep 23
-7.30
-13.89%
-5.27
-10.03%
32,288,656
Oct 23
44.84
31 Oct 23
-2.43
-4.63%
-7.70
-14.66%
33,288,664
Nov 23
50.87
30 Nov 23
+6.03
+ 11.48%
-1.67
-3.18%
35,961,200
Dec 23
66.00
29 Dec 23
+15.13
+ 28.80%
+ 13.46
+25.62%
32,823,812
Jan 24
62.73
31 Jan 24
-3.27
-4.95%
-3.27
-4.95%
23,924,528
Feb 24
74.72
29 Feb 24
+11.99
+ 18.17%
+ 8.72
+13.21%
18,221,676
Mar 24
67.54
28 Mar 24
-7.18
-10.88%
+ 1.54
+2.33%
39,289,784
Apr 24
58.30
30 Apr 24
-9.24
-14.00%
-7.70
-11.67%
29,701,816
May 24
57.69
31 May 24
-0.61
-0.92%
-8.31
-12.59%
25,514,244
Jun 24
53.25
28 Jun 24
-4.44
-6.73%
-12.75
-19.32%
41,876,000
Jul 24
54.07
31 Jul 24
+0.82
+ 1.24%
-11.93
-18.08%
32,053,238
Aug 24
55.48
30 Aug 24
+1.41
+ 2.14%
-10.52
-15.94%
28,191,140
Sep 24
58.36
30 Sep 24
+2.88
+ 4.36%
-7.64
-11.58%
34,343,532
Oct 24
50.86
31 Oct 24
-7.50
-11.36%
-15.14
-22.94%
23,908,980
Nov 24
49.25
29 Nov 24
-1.61
-2.44%
-16.75
-25.38%
30,650,944
Dec 24
57.53
31 Dec 24
+8.28
+ 12.55%
-8.47
-12.83%
42,648,552
Jan 25
52.31
31 Jan 25
-5.22
-9.07%
-5.22
-9.07%
30,139,092
Feb 25
49.59
28 Feb 25
-2.72
-4.73%
-7.94
-13.80%
24,886,780
Mar 25
45.61
31 Mar 25
-3.98
-6.92%
-11.92
-20.72%
45,247,912
Apr 25
37.68
30 Apr 25
-7.93
-13.78%
-19.85
-34.50%
41,931,328
May 25
40.91
30 May 25
+3.23
+ 5.61%
-16.62
-28.89%
30,883,604
Jun 25
44.81
30 Jun 25
+3.90
+ 6.78%
-12.72
-22.11%
36,736,260
Jul 25
50.79
31 Jul 25
+5.98
+ 10.39%
-6.74
-11.72%
31,419,458
Aug 25
53.55
29 Aug 25
+2.76
+ 4.80%
-3.98
-6.92%
28,881,596
Sep 25
50.02
30 Sep 25
-3.53
-6.14%
-7.51
-13.05%
39,506,232
Oct 25
47.89
31 Oct 25
-2.13
-3.70%
-9.64
-16.76%
40,548,624
Nov 25
48.25
28 Nov 25
+0.36
+ 0.63%
-9.28
-16.13%
31,271,790
Dec 25
49.96
31 Dec 25
+1.71
+ 2.97%
-7.57
-13.16%
41,677,596
Jan 26
55.01
30 Jan 26
+5.05
+ 10.11%
+ 5.05
+10.11%
31,539,036
Feb 26
60.13
27 Feb 26
+5.12
+ 10.25%
+ 10.17
+20.36%
32,668,472
Mar 26
56.45
31 Mar 26
-3.68
-7.37%
+ 6.49
+12.99%
33,803,356
Apr 26
54.84
30 Apr 26
-1.61
-3.22%
+ 4.88
+9.77%
34,861,104
May 26
52.80
29 May 26
-2.04
-4.08%
+ 2.84
+5.68%
36,343,136
Jun 26
47.13
30 Jun 26
-5.67
-11.35%
-2.83
-5.66%
38,033,744
Jul 26
47.45
31 Jul 26
+0.32
+ 0.64%
-2.51
-5.02%
38,971,428
Aug 26
43.55
26 Aug 26
-3.90
-7.81%
-6.41
-12.83%
40,721,048
Sep 26
48.09
30 Sep 26
+4.54
+ 9.09%
-1.87
-3.74%
42,014,216
Oct 26
59.65
20 Oct 26
+11.56
+ 23.14%
+ 9.69
+19.40%
43,359,664