FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Perion Network Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Perion Network Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Perion Network Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.94 ( 31 Dec 09 )
23.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.72 )
Cum % Mvmt ( -22.44% )
Volume : 6,364,234
Calendar Year End ( 2011 )
23.22 ( 31 Dec 10 )
11.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -48.97% )
Volume : 4,772,167
Calendar Year End ( 2012 )
11.85 ( 30 Dec 11 )
26.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 126.33% )
Volume : 5,022,134
Calendar Year End ( 2013 )
26.82 ( 31 Dec 12 )
36.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 35.23% )
Volume : 32,951,766
Calendar Year End ( 2014 )
36.27 ( 31 Dec 13 )
13.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.07 )
Cum % Mvmt ( -63.61% )
Volume : 14,563,120
Calendar Year End ( 2015 )
13.20 ( 31 Dec 14 )
10.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -17.50% )
Volume : 8,262,915
Calendar Year End ( 2016 )
10.89 ( 31 Dec 15 )
4.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -60.88% )
Volume : 13,309,784
Calendar Year End ( 2017 )
4.26 ( 30 Dec 16 )
3.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -27.46% )
Volume : 16,605,410
Calendar Year End ( 2018 )
3.09 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -15.86% )
Volume : 13,381,213
Calendar Year End ( 2019 )
2.60 ( 31 Dec 18 )
6.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 139.23% )
Volume : 46,599,952
Calendar Year End ( 2020 )
6.22 ( 31 Dec 19 )
12.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.51 )
Cum % Mvmt ( + 104.66% )
Volume : 95,406,696
Calendar Year End ( 2021 )
12.73 ( 31 Dec 20 )
24.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 88.92% )
Volume : 228,032,496
Calendar Year End ( 2022 )
24.05 ( 31 Dec 21 )
25.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 5.20% )
Volume : 102,945,264
Calendar Year End ( 2023 )
25.30 ( 30 Dec 22 )
30.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 22.02% )
Volume : 162,584,272
Calendar Year End ( 2024 )
30.87 ( 29 Dec 23 )
8.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.40 )
Cum % Mvmt ( -72.56% )
Volume : 155,860,736
Calendar Year End ( 2025 )
8.47 ( 31 Dec 24 )
9.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 13.11% )
Volume : 93,317,296
Calendar Year End ( 0 )
9.58 ( 31 Dec 25 )
8.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -7.10% )
Volume : 8,402,505
Jan 10
23.85
29 Jan 10
-6.09
-20.34%
-6.09
-20.34%
726,100
Feb 10
22.65
26 Feb 10
-1.20
-4.01%
-7.29
-24.35%
303,633
Mar 10
19.38
31 Mar 10
-3.27
-10.92%
-10.56
-35.27%
1,014,267
Apr 10
19.35
30 Apr 10
-0.03
-0.10%
-10.59
-35.37%
684,400
May 10
15.45
28 May 10
-3.90
-13.03%
-14.49
-48.40%
324,600
Jun 10
13.38
30 Jun 10
-2.07
-6.91%
-16.56
-55.31%
264,933
Jul 10
13.32
30 Jul 10
-0.06
-0.20%
-16.62
-55.51%
328,800
Aug 10
13.68
31 Aug 10
+ 0.36
+ 1.20%
-16.26
-54.31%
301,800
Sep 10
17.94
30 Sep 10
+ 4.26
+ 14.23%
-12.00
-40.08%
808,800
Oct 10
19.95
29 Oct 10
+ 2.01
+ 6.71%
-9.99
-33.37%
366,300
Nov 10
19.92
30 Nov 10
-0.03
-0.10%
-10.02
-33.47%
733,533
Dec 10
23.22
31 Dec 10
+ 3.30
+ 11.02%
-6.72
-22.44%
507,067
Jan 11
21.54
31 Jan 11
-1.68
-7.24%
-1.68
-7.24%
483,267
Feb 11
22.11
28 Feb 11
+ 0.57
+ 2.45%
-1.11
-4.78%
237,567
Mar 11
21.72
31 Mar 11
-0.39
-1.68%
-1.50
-6.46%
280,400
Apr 11
21.30
29 Apr 11
-0.42
-1.81%
-1.92
-8.27%
228,033
May 11
21.69
31 May 11
+ 0.39
+ 1.68%
-1.53
-6.59%
786,567
Jun 11
21.27
30 Jun 11
-0.42
-1.81%
-1.95
-8.40%
267,233
Jul 11
21.48
29 Jul 11
+ 0.21
+ 0.90%
-1.74
-7.49%
331,533
Aug 11
17.52
31 Aug 11
-3.96
-17.05%
-5.70
-24.55%
607,500
Sep 11
13.62
30 Sep 11
-3.90
-16.80%
-9.60
-41.34%
417,467
Oct 11
16.62
31 Oct 11
+ 3.00
+ 12.92%
-6.60
-28.42%
488,167
Nov 11
11.31
30 Nov 11
-5.31
-22.87%
-11.91
-51.29%
343,367
Dec 11
11.85
30 Dec 11
+ 0.54
+ 2.33%
-11.37
-48.97%
301,067
Jan 12
15.00
31 Jan 12
+ 3.15
+ 26.58%
+ 3.15
+ 26.58%
233,733
Feb 12
15.99
29 Feb 12
+ 0.99
+ 8.35%
+ 4.14
+ 34.94%
191,767
Mar 12
15.54
30 Mar 12
-0.45
-3.80%
+ 3.69
+ 31.14%
136,667
Apr 12
14.04
30 Apr 12
-1.50
-12.66%
+ 2.19
+ 18.48%
130,400
May 12
12.24
31 May 12
-1.80
-15.19%
+ 0.39
+ 3.29%
196,100
Jun 12
12.81
29 Jun 12
+ 0.57
+ 4.81%
+ 0.96
+ 8.10%
226,833
Jul 12
15.27
31 Jul 12
+ 2.46
+ 20.76%
+ 3.42
+ 28.86%
311,067
Aug 12
18.06
31 Aug 12
+ 2.79
+ 23.54%
+ 6.21
+ 52.41%
345,667
Sep 12
21.06
28 Sep 12
+ 3.00
+ 25.32%
+ 9.21
+ 77.72%
635,867
Oct 12
22.23
31 Oct 12
+ 1.17
+ 9.87%
+ 10.38
+ 87.59%
283,767
Nov 12
29.64
30 Nov 12
+ 7.41
+ 62.53%
+ 17.79
+ 150.13%
1,494,967
Dec 12
26.82
31 Dec 12
-2.82
-23.80%
+ 14.97
+ 126.33%
835,300
Jan 13
31.95
31 Jan 13
+ 5.13
+ 19.13%
+ 5.13
+ 19.13%
5,057,334
Feb 13
26.13
28 Feb 13
-5.82
-21.70%
-0.69
-2.57%
2,272,400
Mar 13
29.58
28 Mar 13
+ 3.45
+ 12.86%
+ 2.76
+ 10.29%
2,268,333
Apr 13
35.85
30 Apr 13
+ 6.27
+ 23.38%
+ 9.03
+ 33.67%
2,218,667
May 13
42.18
31 May 13
+ 6.33
+ 23.60%
+ 15.36
+ 57.27%
4,346,400
Jun 13
34.35
28 Jun 13
-7.83
-29.19%
+ 7.53
+ 28.08%
2,010,900
Jul 13
38.79
31 Jul 13
+ 4.44
+ 16.55%
+ 11.97
+ 44.63%
3,294,767
Aug 13
31.95
30 Aug 13
-6.84
-25.50%
+ 5.13
+ 19.13%
3,359,500
Sep 13
39.48
30 Sep 13
+ 7.53
+ 28.08%
+ 12.66
+ 47.20%
3,080,200
Oct 13
33.75
31 Oct 13
-5.73
-21.36%
+ 6.93
+ 25.84%
1,715,533
Nov 13
30.81
29 Nov 13
-2.94
-10.96%
+ 3.99
+ 14.88%
2,127,200
Dec 13
36.27
31 Dec 13
+ 5.46
+ 20.36%
+ 9.45
+ 35.23%
1,200,533
Jan 14
36.06
31 Jan 14
-0.21
-0.58%
-0.21
-0.58%
1,506,733
Feb 14
35.79
28 Feb 14
-0.27
-0.74%
-0.48
-1.32%
970,267
Mar 14
33.15
31 Mar 14
-2.64
-7.28%
-3.12
-8.60%
1,895,933
Apr 14
32.43
30 Apr 14
-0.72
-1.99%
-3.84
-10.59%
940,233
May 14
30.93
30 May 14
-1.50
-4.14%
-5.34
-14.72%
1,604,900
Jun 14
30.30
30 Jun 14
-0.63
-1.74%
-5.97
-16.46%
1,441,000
Jul 14
24.57
31 Jul 14
-5.73
-15.80%
-11.70
-32.26%
998,600
Aug 14
19.71
29 Aug 14
-4.86
-13.40%
-16.56
-45.66%
1,050,033
Sep 14
16.68
30 Sep 14
-3.03
-8.35%
-19.59
-54.01%
1,025,380
Oct 14
16.50
31 Oct 14
-0.18
-0.50%
-19.77
-54.51%
706,215
Nov 14
15.60
28 Nov 14
-0.90
-2.48%
-20.67
-56.99%
1,407,024
Dec 14
13.20
31 Dec 14
-2.40
-6.62%
-23.07
-63.61%
1,016,802
Jan 15
9.84
30 Jan 15
-3.36
-25.45%
-3.36
-25.45%
833,359
Feb 15
10.35
27 Feb 15
+ 0.51
+ 3.86%
-2.85
-21.59%
555,665
Mar 15
10.08
31 Mar 15
-0.27
-2.05%
-3.12
-23.64%
950,460
Apr 15
10.50
30 Apr 15
+ 0.42
+ 3.18%
-2.70
-20.45%
442,644
May 15
10.11
29 May 15
-0.39
-2.95%
-3.09
-23.41%
426,563
Jun 15
8.52
30 Jun 15
-1.59
-12.05%
-4.68
-35.45%
864,000
Jul 15
7.68
31 Jul 15
-0.84
-6.36%
-5.52
-41.82%
667,886
Aug 15
6.99
31 Aug 15
-0.69
-5.23%
-6.21
-47.05%
757,139
Sep 15
6.30
30 Sep 15
-0.69
-5.23%
-6.90
-52.27%
353,912
Oct 15
6.33
30 Oct 15
+ 0.03
+ 0.23%
-6.87
-52.05%
468,012
Nov 15
6.63
30 Nov 15
+ 0.30
+ 2.27%
-6.57
-49.77%
799,316
Dec 15
10.89
31 Dec 15
+ 4.26
+ 32.27%
-2.31
-17.50%
1,143,958
Jan 16
7.35
29 Jan 16
-3.54
-32.51%
-3.54
-32.51%
1,344,328
Feb 16
6.99
29 Feb 16
-0.36
-3.31%
-3.90
-35.81%
298,039
Mar 16
6.03
31 Mar 16
-0.96
-8.82%
-4.86
-44.63%
639,209
Apr 16
5.01
29 Apr 16
-1.02
-9.37%
-5.88
-53.99%
531,131
May 16
3.90
31 May 16
-1.11
-10.19%
-6.99
-64.19%
858,583
Jun 16
3.57
30 Jun 16
-0.33
-3.03%
-7.32
-67.22%
1,684,313
Jul 16
3.96
29 Jul 16
+ 0.39
+ 3.58%
-6.93
-63.64%
1,122,052
Aug 16
3.75
31 Aug 16
-0.21
-1.93%
-7.14
-65.56%
1,777,713
Sep 16
3.60
30 Sep 16
-0.15
-1.38%
-7.29
-66.94%
1,094,995
Oct 16
3.12
31 Oct 16
-0.48
-4.41%
-7.77
-71.35%
861,657
Nov 16
3.45
30 Nov 16
+ 0.33
+ 3.03%
-7.44
-68.32%
1,410,920
Dec 16
4.26
30 Dec 16
+ 0.81
+ 7.44%
-6.63
-60.88%
1,686,844
Jan 17
5.58
31 Jan 17
+ 1.32
+ 30.99%
+ 1.32
+ 30.99%
1,472,481
Feb 17
6.06
28 Feb 17
+ 0.48
+ 11.27%
+ 1.80
+ 42.25%
1,225,973
Mar 17
5.34
31 Mar 17
-0.72
-16.90%
+ 1.08
+ 25.35%
1,026,378
Apr 17
5.46
28 Apr 17
+ 0.12
+ 2.82%
+ 1.20
+ 28.17%
659,733
May 17
5.16
31 May 17
-0.30
-7.04%
+ 0.90
+ 21.13%
1,744,115
Jun 17
5.91
30 Jun 17
+ 0.75
+ 17.61%
+ 1.65
+ 38.73%
1,152,684
Jul 17
5.16
31 Jul 17
-0.75
-17.61%
+ 0.90
+ 21.13%
418,232
Aug 17
3.60
31 Aug 17
-1.56
-36.62%
-0.66
-15.49%
749,936
Sep 17
3.48
29 Sep 17
-0.12
-2.82%
-0.78
-18.31%
804,920
Oct 17
3.06
31 Oct 17
-0.42
-9.86%
-1.20
-28.17%
2,640,812
Nov 17
3.27
30 Nov 17
+ 0.21
+ 4.93%
-0.99
-23.24%
3,667,095
Dec 17
3.09
29 Dec 17
-0.18
-4.23%
-1.17
-27.46%
1,043,052
Jan 18
3.15
31 Jan 18
+ 0.06
+ 1.94%
+ 0.06
+ 1.94%
683,371
Feb 18
2.88
28 Feb 18
-0.27
-8.75%
-0.21
-6.81%
636,237
Mar 18
2.40
29 Mar 18
-0.48
-15.52%
-0.69
-22.33%
1,273,241
Apr 18
2.21
30 Apr 18
-0.19
-6.17%
-0.88
-28.50%
401,806
May 18
3.66
31 May 18
+ 1.45
+ 46.94%
+ 0.57
+ 18.45%
3,546,915
Jun 18
3.51
29 Jun 18
-0.15
-4.85%
+ 0.42
+ 13.59%
1,346,060
Jul 18
3.18
31 Jul 18
-0.33
-10.68%
+ 0.09
+ 2.91%
620,233
Aug 18
3.59
31 Aug 18
+ 0.41
+ 13.27%
+ 0.50
+ 16.18%
1,528,751
Sep 18
3.01
28 Sep 18
-0.58
-18.77%
-0.08
-2.59%
696,979
Oct 18
3.07
31 Oct 18
+ 0.06
+ 1.94%
-0.02
-0.65%
855,606
Nov 18
2.67
30 Nov 18
-0.40
-12.94%
-0.42
-13.59%
751,840
Dec 18
2.60
31 Dec 18
-0.07
-2.27%
-0.49
-15.86%
1,040,175
Jan 19
3.31
31 Jan 19
+ 0.71
+ 27.31%
+ 0.71
+ 27.31%
3,189,246
Feb 19
3.00
28 Feb 19
-0.31
-11.92%
+ 0.40
+ 15.38%
1,233,579
Mar 19
2.65
29 Mar 19
-0.35
-13.46%
+ 0.05
+ 1.92%
852,679
Apr 19
2.93
30 Apr 19
+ 0.28
+ 10.77%
+ 0.33
+ 12.69%
414,488
May 19
3.10
31 May 19
+ 0.17
+ 6.54%
+ 0.50
+ 19.23%
1,182,776
Jun 19
2.91
28 Jun 19
-0.19
-7.31%
+ 0.31
+ 11.92%
528,442
Jul 19
4.50
31 Jul 19
+ 1.59
+ 61.15%
+ 1.90
+ 73.08%
5,067,770
Aug 19
6.38
30 Aug 19
+ 1.88
+ 72.31%
+ 3.78
+ 145.38%
12,524,451
Sep 19
4.89
30 Sep 19
-1.49
-57.31%
+ 2.29
+ 88.08%
8,484,786
Oct 19
5.35
31 Oct 19
+ 0.46
+ 17.69%
+ 2.75
+ 105.77%
4,082,847
Nov 19
5.37
29 Nov 19
+ 0.02
+ 0.77%
+ 2.77
+ 106.54%
4,505,748
Dec 19
6.22
31 Dec 19
+ 0.85
+ 32.69%
+ 3.62
+ 139.23%
4,533,138
Jan 20
7.71
31 Jan 20
+ 1.49
+ 23.95%
+ 1.49
+ 23.95%
11,455,917
Feb 20
7.20
28 Feb 20
-0.51
-8.20%
+ 0.98
+ 15.76%
11,963,212
Mar 20
4.89
31 Mar 20
-2.31
-37.14%
-1.33
-21.38%
7,799,102
Apr 20
4.99
30 Apr 20
+ 0.10
+ 1.61%
-1.23
-19.77%
5,306,184
May 20
5.51
29 May 20
+ 0.52
+ 8.36%
-0.71
-11.41%
6,600,819
Jun 20
5.23
30 Jun 20
-0.28
-4.50%
-0.99
-15.92%
4,267,151
Jul 20
5.95
31 Jul 20
+ 0.72
+ 11.58%
-0.27
-4.34%
4,207,338
Aug 20
6.08
31 Aug 20
+ 0.13
+ 2.09%
-0.14
-2.25%
5,232,369
Sep 20
6.98
30 Sep 20
+ 0.90
+ 14.47%
+ 0.76
+ 12.22%
3,942,022
Oct 20
6.93
30 Oct 20
-0.05
-0.72%
+ 0.72
+ 11.50%
5,083,599
Nov 20
7.59
30 Nov 20
+ 0.66
+ 10.53%
+ 1.37
+ 22.03%
4,163,933
Dec 20
12.73
31 Dec 20
+ 5.14
+ 82.64%
+ 6.51
+ 104.66%
25,385,048
Jan 21
14.52
29 Jan 21
+ 1.79
+ 14.06%
+ 1.79
+ 14.06%
30,325,860
Feb 21
19.85
26 Feb 21
+ 5.33
+ 41.87%
+ 7.12
+ 55.93%
37,068,656
Mar 21
17.90
31 Mar 21
-1.95
-15.32%
+ 5.17
+ 40.61%
33,734,200
Apr 21
17.89
30 Apr 21
-0.01
-0.08%
+ 5.16
+ 40.53%
13,282,947
May 21
16.54
28 May 21
-1.35
-10.60%
+ 3.81
+ 29.93%
13,653,121
Jun 21
21.42
30 Jun 21
+ 4.88
+ 38.33%
+ 8.69
+ 68.26%
15,506,411
Jul 21
19.02
30 Jul 21
-2.40
-18.85%
+ 6.29
+ 49.41%
10,088,229
Aug 21
21.09
31 Aug 21
+ 2.07
+ 16.26%
+ 8.36
+ 65.67%
11,843,450
Sep 21
17.33
30 Sep 21
-3.76
-29.54%
+ 4.60
+ 36.14%
6,420,558
Oct 21
28.42
29 Oct 21
+ 11.09
+ 87.12%
+ 15.69
+ 123.25%
18,735,344
Nov 21
24.15
30 Nov 21
-4.27
-33.54%
+ 11.42
+ 89.71%
18,002,036
Dec 21
24.05
31 Dec 21
-0.10
-0.79%
+ 11.32
+ 88.92%
19,371,688
Jan 22
20.50
31 Jan 22
-3.55
-14.76%
-3.55
-14.76%
11,305,413
Feb 22
22.87
28 Feb 22
+ 2.37
+ 9.85%
-1.18
-4.91%
12,025,229
Mar 22
22.49
31 Mar 22
-0.38
-1.58%
-1.56
-6.49%
8,372,813
Apr 22
21.08
29 Apr 22
-1.41
-5.86%
-2.97
-12.35%
10,395,184
May 22
19.64
31 May 22
-1.44
-5.99%
-4.41
-18.34%
8,516,564
Jun 22
18.18
30 Jun 22
-1.46
-6.07%
-5.87
-24.41%
7,118,434
Jul 22
18.73
29 Jul 22
+ 0.55
+ 2.29%
-5.32
-22.12%
5,197,734
Aug 22
20.45
31 Aug 22
+ 1.72
+ 7.15%
-3.60
-14.97%
8,625,827
Sep 22
19.29
30 Sep 22
-1.16
-4.82%
-4.76
-19.79%
6,437,604
Oct 22
22.77
31 Oct 22
+ 3.48
+ 14.47%
-1.28
-5.32%
9,453,334
Nov 22
27.43
30 Nov 22
+ 4.66
+ 19.38%
+ 3.38
+ 14.05%
9,354,588
Dec 22
25.30
30 Dec 22
-2.13
-8.86%
+ 1.25
+ 5.20%
6,142,540
Jan 23
33.50
31 Jan 23
+ 8.20
+ 32.41%
+ 8.20
+ 32.41%
13,703,698
Feb 23
33.74
28 Feb 23
+ 0.24
+ 0.95%
+ 8.44
+ 33.36%
17,141,286
Mar 23
39.58
31 Mar 23
+ 5.84
+ 23.08%
+ 14.28
+ 56.44%
15,754,189
Apr 23
35.03
28 Apr 23
-4.55
-17.98%
+ 9.73
+ 38.46%
14,732,687
May 23
30.78
31 May 23
-4.25
-16.80%
+ 5.48
+ 21.66%
22,753,332
Jun 23
30.67
30 Jun 23
-0.11
-0.43%
+ 5.37
+ 21.23%
14,153,146
Jul 23
36.59
31 Jul 23
+ 5.92
+ 23.40%
+ 11.29
+ 44.62%
14,845,307
Aug 23
33.19
31 Aug 23
-3.40
-13.44%
+ 7.89
+ 31.19%
12,912,009
Sep 23
30.63
29 Sep 23
-2.56
-10.12%
+ 5.33
+ 21.07%
10,347,735
Oct 23
25.40
31 Oct 23
-5.23
-20.67%
+ 0.10
+ 0.40%
11,418,317
Nov 23
28.24
30 Nov 23
+ 2.84
+ 11.23%
+ 2.94
+ 11.62%
7,063,280
Dec 23
30.87
29 Dec 23
+ 2.63
+ 10.40%
+ 5.57
+ 22.02%
7,759,285
Jan 24
29.45
31 Jan 24
-1.42
-4.60%
-1.42
-4.60%
6,316,786
Feb 24
22.95
29 Feb 24
-6.50
-21.06%
-7.92
-25.66%
17,683,364
Mar 24
22.48
28 Mar 24
-0.47
-1.52%
-8.39
-27.18%
8,794,004
Apr 24
12.59
30 Apr 24
-9.89
-32.04%
-18.28
-59.22%
37,946,692
May 24
12.50
31 May 24
-0.09
-0.29%
-18.37
-59.51%
12,604,813
Jun 24
8.35
28 Jun 24
-4.15
-13.44%
-22.52
-72.95%
25,918,260
Jul 24
8.77
31 Jul 24
+ 0.42
+ 1.36%
-22.10
-71.59%
12,143,748
Aug 24
8.55
30 Aug 24
-0.22
-0.71%
-22.32
-72.30%
8,629,037
Sep 24
7.88
30 Sep 24
-0.67
-2.17%
-22.99
-74.47%
6,817,466
Oct 24
8.15
31 Oct 24
+ 0.27
+ 0.87%
-22.72
-73.60%
5,818,484
Nov 24
8.62
29 Nov 24
+ 0.47
+ 1.52%
-22.25
-72.08%
7,122,469
Dec 24
8.47
31 Dec 24
-0.15
-0.49%
-22.40
-72.56%
6,065,616
Jan 25
8.96
31 Jan 25
+ 0.49
+ 5.79%
+ 0.49
+ 5.79%
5,746,487
Feb 25
8.09
28 Feb 25
-0.87
-10.27%
-0.38
-4.49%
10,760,196
Mar 25
8.14
31 Mar 25
+ 0.05
+ 0.59%
-0.33
-3.90%
7,874,046
Apr 25
9.33
30 Apr 25
+ 1.19
+ 14.05%
+ 0.86
+ 10.15%
10,103,968
May 25
10.61
30 May 25
+ 1.28
+ 15.11%
+ 2.14
+ 25.27%
14,568,855
Jun 25
10.15
30 Jun 25
-0.46
-5.43%
+ 1.68
+ 19.83%
4,583,595
Jul 25
10.82
31 Jul 25
+ 0.67
+ 7.91%
+ 2.35
+ 27.74%
5,921,742
Aug 25
9.23
29 Aug 25
-1.59
-18.77%
+ 0.76
+ 8.97%
8,945,131
Sep 25
9.60
30 Sep 25
+ 0.37
+ 4.37%
+ 1.13
+ 13.34%
5,596,403
Oct 25
9.30
31 Oct 25
-0.30
-3.54%
+ 0.83
+ 9.80%
5,669,519
Nov 25
10.22
28 Nov 25
+ 0.92
+ 10.86%
+ 1.75
+ 20.66%
8,019,067
Dec 25
9.58
31 Dec 25
-0.64
-7.56%
+ 1.11
+ 13.11%
5,648,393
Jan 26
8.80
30 Jan 26
-0.78
-8.14%
-0.78
-8.14%
5,211,435
Feb 26
8.55
27 Feb 26
-0.25
-2.61%
-1.03
-10.75%
5,532,333
Mar 26
9.99
31 Mar 26
+ 1.44
+ 15.03%
+ 0.41
+ 4.28%
5,894,676
Apr 26
10.43
30 Apr 26
+ 0.44
+ 4.59%
+ 0.85
+ 8.87%
6,133,031
May 26
8.49
29 May 26
-1.94
-20.25%
-1.09
-11.38%
6,616,343
Jun 26
9.71
30 Jun 26
+ 1.22
+ 12.73%
+ 0.13
+ 1.36%
7,099,254
Jul 26
9.54
31 Jul 26
-0.17
-1.77%
-0.04
-0.42%
7,286,291
Aug 26
9.52
26 Aug 26
-0.02
-0.21%
-0.06
-0.63%
7,818,551
Sep 26
8.69
30 Sep 26
-0.83
-8.66%
-0.89
-9.29%
8,272,621
Oct 26
8.90
20 Oct 26
+ 0.21
+ 2.19%
-0.68
-7.10%
8,402,505

Perion Network Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.94 ( 31 Dec 09 )
23.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.72 )
Cum % Mvmt ( -22.44% )
6,364,234
Calendar Year End ( 2011 )
23.22 ( 31 Dec 10 )
11.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.37 )
Cum % Mvmt ( -48.97% )
4,772,167
Calendar Year End ( 2012 )
11.85 ( 30 Dec 11 )
26.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 126.33% )
5,022,134
Calendar Year End ( 2013 )
26.82 ( 31 Dec 12 )
36.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 35.23% )
32,951,766
Calendar Year End ( 2014 )
36.27 ( 31 Dec 13 )
13.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.07 )
Cum % Mvmt ( -63.61% )
14,563,120
Calendar Year End ( 2015 )
13.20 ( 31 Dec 14 )
10.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -17.50% )
8,262,915
Calendar Year End ( 2016 )
10.89 ( 31 Dec 15 )
4.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -60.88% )
13,309,784
Calendar Year End ( 2017 )
4.26 ( 30 Dec 16 )
3.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -27.46% )
16,605,410
Calendar Year End ( 2018 )
3.09 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -15.86% )
13,381,213
Calendar Year End ( 2019 )
2.60 ( 31 Dec 18 )
6.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 139.23% )
46,599,952
Calendar Year End ( 2020 )
6.22 ( 31 Dec 19 )
12.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.51 )
Cum % Mvmt ( + 104.66% )
95,406,696
Calendar Year End ( 2021 )
12.73 ( 31 Dec 20 )
24.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 88.92% )
228,032,496
Calendar Year End ( 2022 )
24.05 ( 31 Dec 21 )
25.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 5.20% )
102,945,264
Calendar Year End ( 2023 )
25.30 ( 30 Dec 22 )
30.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 22.02% )
162,584,272
Calendar Year End ( 2024 )
30.87 ( 29 Dec 23 )
8.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.40 )
Cum % Mvmt ( -72.56% )
155,860,736
Calendar Year End ( 2025 )
8.47 ( 31 Dec 24 )
9.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 13.11% )
93,317,296
Calendar Year End ( 0 )
9.58 ( 31 Dec 25 )
8.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -7.10% )
8,402,505
Jan 10
23.85
29 Jan 10
-6.09
-20.34%
-6.09
-20.34%
726,100
Feb 10
22.65
26 Feb 10
-1.20
-4.01%
-7.29
-24.35%
303,633
Mar 10
19.38
31 Mar 10
-3.27
-10.92%
-10.56
-35.27%
1,014,267
Apr 10
19.35
30 Apr 10
-0.03
-0.10%
-10.59
-35.37%
684,400
May 10
15.45
28 May 10
-3.90
-13.03%
-14.49
-48.40%
324,600
Jun 10
13.38
30 Jun 10
-2.07
-6.91%
-16.56
-55.31%
264,933
Jul 10
13.32
30 Jul 10
-0.06
-0.20%
-16.62
-55.51%
328,800
Aug 10
13.68
31 Aug 10
+0.36
+ 1.20%
-16.26
-54.31%
301,800
Sep 10
17.94
30 Sep 10
+4.26
+ 14.23%
-12.00
-40.08%
808,800
Oct 10
19.95
29 Oct 10
+2.01
+ 6.71%
-9.99
-33.37%
366,300
Nov 10
19.92
30 Nov 10
-0.03
-0.10%
-10.02
-33.47%
733,533
Dec 10
23.22
31 Dec 10
+3.30
+ 11.02%
-6.72
-22.44%
507,067
Jan 11
21.54
31 Jan 11
-1.68
-7.24%
-1.68
-7.24%
483,267
Feb 11
22.11
28 Feb 11
+0.57
+ 2.45%
-1.11
-4.78%
237,567
Mar 11
21.72
31 Mar 11
-0.39
-1.68%
-1.50
-6.46%
280,400
Apr 11
21.30
29 Apr 11
-0.42
-1.81%
-1.92
-8.27%
228,033
May 11
21.69
31 May 11
+0.39
+ 1.68%
-1.53
-6.59%
786,567
Jun 11
21.27
30 Jun 11
-0.42
-1.81%
-1.95
-8.40%
267,233
Jul 11
21.48
29 Jul 11
+0.21
+ 0.90%
-1.74
-7.49%
331,533
Aug 11
17.52
31 Aug 11
-3.96
-17.05%
-5.70
-24.55%
607,500
Sep 11
13.62
30 Sep 11
-3.90
-16.80%
-9.60
-41.34%
417,467
Oct 11
16.62
31 Oct 11
+3.00
+ 12.92%
-6.60
-28.42%
488,167
Nov 11
11.31
30 Nov 11
-5.31
-22.87%
-11.91
-51.29%
343,367
Dec 11
11.85
30 Dec 11
+0.54
+ 2.33%
-11.37
-48.97%
301,067
Jan 12
15.00
31 Jan 12
+3.15
+ 26.58%
+ 3.15
+26.58%
233,733
Feb 12
15.99
29 Feb 12
+0.99
+ 8.35%
+ 4.14
+34.94%
191,767
Mar 12
15.54
30 Mar 12
-0.45
-3.80%
+ 3.69
+31.14%
136,667
Apr 12
14.04
30 Apr 12
-1.50
-12.66%
+ 2.19
+18.48%
130,400
May 12
12.24
31 May 12
-1.80
-15.19%
+ 0.39
+3.29%
196,100
Jun 12
12.81
29 Jun 12
+0.57
+ 4.81%
+ 0.96
+8.10%
226,833
Jul 12
15.27
31 Jul 12
+2.46
+ 20.76%
+ 3.42
+28.86%
311,067
Aug 12
18.06
31 Aug 12
+2.79
+ 23.54%
+ 6.21
+52.41%
345,667
Sep 12
21.06
28 Sep 12
+3.00
+ 25.32%
+ 9.21
+77.72%
635,867
Oct 12
22.23
31 Oct 12
+1.17
+ 9.87%
+ 10.38
+87.59%
283,767
Nov 12
29.64
30 Nov 12
+7.41
+ 62.53%
+ 17.79
+150.13%
1,494,967
Dec 12
26.82
31 Dec 12
-2.82
-23.80%
+ 14.97
+126.33%
835,300
Jan 13
31.95
31 Jan 13
+5.13
+ 19.13%
+ 5.13
+19.13%
5,057,334
Feb 13
26.13
28 Feb 13
-5.82
-21.70%
-0.69
-2.57%
2,272,400
Mar 13
29.58
28 Mar 13
+3.45
+ 12.86%
+ 2.76
+10.29%
2,268,333
Apr 13
35.85
30 Apr 13
+6.27
+ 23.38%
+ 9.03
+33.67%
2,218,667
May 13
42.18
31 May 13
+6.33
+ 23.60%
+ 15.36
+57.27%
4,346,400
Jun 13
34.35
28 Jun 13
-7.83
-29.19%
+ 7.53
+28.08%
2,010,900
Jul 13
38.79
31 Jul 13
+4.44
+ 16.55%
+ 11.97
+44.63%
3,294,767
Aug 13
31.95
30 Aug 13
-6.84
-25.50%
+ 5.13
+19.13%
3,359,500
Sep 13
39.48
30 Sep 13
+7.53
+ 28.08%
+ 12.66
+47.20%
3,080,200
Oct 13
33.75
31 Oct 13
-5.73
-21.36%
+ 6.93
+25.84%
1,715,533
Nov 13
30.81
29 Nov 13
-2.94
-10.96%
+ 3.99
+14.88%
2,127,200
Dec 13
36.27
31 Dec 13
+5.46
+ 20.36%
+ 9.45
+35.23%
1,200,533
Jan 14
36.06
31 Jan 14
-0.21
-0.58%
-0.21
-0.58%
1,506,733
Feb 14
35.79
28 Feb 14
-0.27
-0.74%
-0.48
-1.32%
970,267
Mar 14
33.15
31 Mar 14
-2.64
-7.28%
-3.12
-8.60%
1,895,933
Apr 14
32.43
30 Apr 14
-0.72
-1.99%
-3.84
-10.59%
940,233
May 14
30.93
30 May 14
-1.50
-4.14%
-5.34
-14.72%
1,604,900
Jun 14
30.30
30 Jun 14
-0.63
-1.74%
-5.97
-16.46%
1,441,000
Jul 14
24.57
31 Jul 14
-5.73
-15.80%
-11.70
-32.26%
998,600
Aug 14
19.71
29 Aug 14
-4.86
-13.40%
-16.56
-45.66%
1,050,033
Sep 14
16.68
30 Sep 14
-3.03
-8.35%
-19.59
-54.01%
1,025,380
Oct 14
16.50
31 Oct 14
-0.18
-0.50%
-19.77
-54.51%
706,215
Nov 14
15.60
28 Nov 14
-0.90
-2.48%
-20.67
-56.99%
1,407,024
Dec 14
13.20
31 Dec 14
-2.40
-6.62%
-23.07
-63.61%
1,016,802
Jan 15
9.84
30 Jan 15
-3.36
-25.45%
-3.36
-25.45%
833,359
Feb 15
10.35
27 Feb 15
+0.51
+ 3.86%
-2.85
-21.59%
555,665
Mar 15
10.08
31 Mar 15
-0.27
-2.05%
-3.12
-23.64%
950,460
Apr 15
10.50
30 Apr 15
+0.42
+ 3.18%
-2.70
-20.45%
442,644
May 15
10.11
29 May 15
-0.39
-2.95%
-3.09
-23.41%
426,563
Jun 15
8.52
30 Jun 15
-1.59
-12.05%
-4.68
-35.45%
864,000
Jul 15
7.68
31 Jul 15
-0.84
-6.36%
-5.52
-41.82%
667,886
Aug 15
6.99
31 Aug 15
-0.69
-5.23%
-6.21
-47.05%
757,139
Sep 15
6.30
30 Sep 15
-0.69
-5.23%
-6.90
-52.27%
353,912
Oct 15
6.33
30 Oct 15
+0.03
+ 0.23%
-6.87
-52.05%
468,012
Nov 15
6.63
30 Nov 15
+0.30
+ 2.27%
-6.57
-49.77%
799,316
Dec 15
10.89
31 Dec 15
+4.26
+ 32.27%
-2.31
-17.50%
1,143,958
Jan 16
7.35
29 Jan 16
-3.54
-32.51%
-3.54
-32.51%
1,344,328
Feb 16
6.99
29 Feb 16
-0.36
-3.31%
-3.90
-35.81%
298,039
Mar 16
6.03
31 Mar 16
-0.96
-8.82%
-4.86
-44.63%
639,209
Apr 16
5.01
29 Apr 16
-1.02
-9.37%
-5.88
-53.99%
531,131
May 16
3.90
31 May 16
-1.11
-10.19%
-6.99
-64.19%
858,583
Jun 16
3.57
30 Jun 16
-0.33
-3.03%
-7.32
-67.22%
1,684,313
Jul 16
3.96
29 Jul 16
+0.39
+ 3.58%
-6.93
-63.64%
1,122,052
Aug 16
3.75
31 Aug 16
-0.21
-1.93%
-7.14
-65.56%
1,777,713
Sep 16
3.60
30 Sep 16
-0.15
-1.38%
-7.29
-66.94%
1,094,995
Oct 16
3.12
31 Oct 16
-0.48
-4.41%
-7.77
-71.35%
861,657
Nov 16
3.45
30 Nov 16
+0.33
+ 3.03%
-7.44
-68.32%
1,410,920
Dec 16
4.26
30 Dec 16
+0.81
+ 7.44%
-6.63
-60.88%
1,686,844
Jan 17
5.58
31 Jan 17
+1.32
+ 30.99%
+ 1.32
+30.99%
1,472,481
Feb 17
6.06
28 Feb 17
+0.48
+ 11.27%
+ 1.80
+42.25%
1,225,973
Mar 17
5.34
31 Mar 17
-0.72
-16.90%
+ 1.08
+25.35%
1,026,378
Apr 17
5.46
28 Apr 17
+0.12
+ 2.82%
+ 1.20
+28.17%
659,733
May 17
5.16
31 May 17
-0.30
-7.04%
+ 0.90
+21.13%
1,744,115
Jun 17
5.91
30 Jun 17
+0.75
+ 17.61%
+ 1.65
+38.73%
1,152,684
Jul 17
5.16
31 Jul 17
-0.75
-17.61%
+ 0.90
+21.13%
418,232
Aug 17
3.60
31 Aug 17
-1.56
-36.62%
-0.66
-15.49%
749,936
Sep 17
3.48
29 Sep 17
-0.12
-2.82%
-0.78
-18.31%
804,920
Oct 17
3.06
31 Oct 17
-0.42
-9.86%
-1.20
-28.17%
2,640,812
Nov 17
3.27
30 Nov 17
+0.21
+ 4.93%
-0.99
-23.24%
3,667,095
Dec 17
3.09
29 Dec 17
-0.18
-4.23%
-1.17
-27.46%
1,043,052
Jan 18
3.15
31 Jan 18
+0.06
+ 1.94%
+ 0.06
+1.94%
683,371
Feb 18
2.88
28 Feb 18
-0.27
-8.75%
-0.21
-6.81%
636,237
Mar 18
2.40
29 Mar 18
-0.48
-15.52%
-0.69
-22.33%
1,273,241
Apr 18
2.21
30 Apr 18
-0.19
-6.17%
-0.88
-28.50%
401,806
May 18
3.66
31 May 18
+1.45
+ 46.94%
+ 0.57
+18.45%
3,546,915
Jun 18
3.51
29 Jun 18
-0.15
-4.85%
+ 0.42
+13.59%
1,346,060
Jul 18
3.18
31 Jul 18
-0.33
-10.68%
+ 0.09
+2.91%
620,233
Aug 18
3.59
31 Aug 18
+0.41
+ 13.27%
+ 0.50
+16.18%
1,528,751
Sep 18
3.01
28 Sep 18
-0.58
-18.77%
-0.08
-2.59%
696,979
Oct 18
3.07
31 Oct 18
+0.06
+ 1.94%
-0.02
-0.65%
855,606
Nov 18
2.67
30 Nov 18
-0.40
-12.94%
-0.42
-13.59%
751,840
Dec 18
2.60
31 Dec 18
-0.07
-2.27%
-0.49
-15.86%
1,040,175
Jan 19
3.31
31 Jan 19
+0.71
+ 27.31%
+ 0.71
+27.31%
3,189,246
Feb 19
3.00
28 Feb 19
-0.31
-11.92%
+ 0.40
+15.38%
1,233,579
Mar 19
2.65
29 Mar 19
-0.35
-13.46%
+ 0.05
+1.92%
852,679
Apr 19
2.93
30 Apr 19
+0.28
+ 10.77%
+ 0.33
+12.69%
414,488
May 19
3.10
31 May 19
+0.17
+ 6.54%
+ 0.50
+19.23%
1,182,776
Jun 19
2.91
28 Jun 19
-0.19
-7.31%
+ 0.31
+11.92%
528,442
Jul 19
4.50
31 Jul 19
+1.59
+ 61.15%
+ 1.90
+73.08%
5,067,770
Aug 19
6.38
30 Aug 19
+1.88
+ 72.31%
+ 3.78
+145.38%
12,524,451
Sep 19
4.89
30 Sep 19
-1.49
-57.31%
+ 2.29
+88.08%
8,484,786
Oct 19
5.35
31 Oct 19
+0.46
+ 17.69%
+ 2.75
+105.77%
4,082,847
Nov 19
5.37
29 Nov 19
+0.02
+ 0.77%
+ 2.77
+106.54%
4,505,748
Dec 19
6.22
31 Dec 19
+0.85
+ 32.69%
+ 3.62
+139.23%
4,533,138
Jan 20
7.71
31 Jan 20
+1.49
+ 23.95%
+ 1.49
+23.95%
11,455,917
Feb 20
7.20
28 Feb 20
-0.51
-8.20%
+ 0.98
+15.76%
11,963,212
Mar 20
4.89
31 Mar 20
-2.31
-37.14%
-1.33
-21.38%
7,799,102
Apr 20
4.99
30 Apr 20
+0.10
+ 1.61%
-1.23
-19.77%
5,306,184
May 20
5.51
29 May 20
+0.52
+ 8.36%
-0.71
-11.41%
6,600,819
Jun 20
5.23
30 Jun 20
-0.28
-4.50%
-0.99
-15.92%
4,267,151
Jul 20
5.95
31 Jul 20
+0.72
+ 11.58%
-0.27
-4.34%
4,207,338
Aug 20
6.08
31 Aug 20
+0.13
+ 2.09%
-0.14
-2.25%
5,232,369
Sep 20
6.98
30 Sep 20
+0.90
+ 14.47%
+ 0.76
+12.22%
3,942,022
Oct 20
6.93
30 Oct 20
-0.05
-0.72%
+ 0.72
+11.50%
5,083,599
Nov 20
7.59
30 Nov 20
+0.66
+ 10.53%
+ 1.37
+22.03%
4,163,933
Dec 20
12.73
31 Dec 20
+5.14
+ 82.64%
+ 6.51
+104.66%
25,385,048
Jan 21
14.52
29 Jan 21
+1.79
+ 14.06%
+ 1.79
+14.06%
30,325,860
Feb 21
19.85
26 Feb 21
+5.33
+ 41.87%
+ 7.12
+55.93%
37,068,656
Mar 21
17.90
31 Mar 21
-1.95
-15.32%
+ 5.17
+40.61%
33,734,200
Apr 21
17.89
30 Apr 21
-0.01
-0.08%
+ 5.16
+40.53%
13,282,947
May 21
16.54
28 May 21
-1.35
-10.60%
+ 3.81
+29.93%
13,653,121
Jun 21
21.42
30 Jun 21
+4.88
+ 38.33%
+ 8.69
+68.26%
15,506,411
Jul 21
19.02
30 Jul 21
-2.40
-18.85%
+ 6.29
+49.41%
10,088,229
Aug 21
21.09
31 Aug 21
+2.07
+ 16.26%
+ 8.36
+65.67%
11,843,450
Sep 21
17.33
30 Sep 21
-3.76
-29.54%
+ 4.60
+36.14%
6,420,558
Oct 21
28.42
29 Oct 21
+11.09
+ 87.12%
+ 15.69
+123.25%
18,735,344
Nov 21
24.15
30 Nov 21
-4.27
-33.54%
+ 11.42
+89.71%
18,002,036
Dec 21
24.05
31 Dec 21
-0.10
-0.79%
+ 11.32
+88.92%
19,371,688
Jan 22
20.50
31 Jan 22
-3.55
-14.76%
-3.55
-14.76%
11,305,413
Feb 22
22.87
28 Feb 22
+2.37
+ 9.85%
-1.18
-4.91%
12,025,229
Mar 22
22.49
31 Mar 22
-0.38
-1.58%
-1.56
-6.49%
8,372,813
Apr 22
21.08
29 Apr 22
-1.41
-5.86%
-2.97
-12.35%
10,395,184
May 22
19.64
31 May 22
-1.44
-5.99%
-4.41
-18.34%
8,516,564
Jun 22
18.18
30 Jun 22
-1.46
-6.07%
-5.87
-24.41%
7,118,434
Jul 22
18.73
29 Jul 22
+0.55
+ 2.29%
-5.32
-22.12%
5,197,734
Aug 22
20.45
31 Aug 22
+1.72
+ 7.15%
-3.60
-14.97%
8,625,827
Sep 22
19.29
30 Sep 22
-1.16
-4.82%
-4.76
-19.79%
6,437,604
Oct 22
22.77
31 Oct 22
+3.48
+ 14.47%
-1.28
-5.32%
9,453,334
Nov 22
27.43
30 Nov 22
+4.66
+ 19.38%
+ 3.38
+14.05%
9,354,588
Dec 22
25.30
30 Dec 22
-2.13
-8.86%
+ 1.25
+5.20%
6,142,540
Jan 23
33.50
31 Jan 23
+8.20
+ 32.41%
+ 8.20
+32.41%
13,703,698
Feb 23
33.74
28 Feb 23
+0.24
+ 0.95%
+ 8.44
+33.36%
17,141,286
Mar 23
39.58
31 Mar 23
+5.84
+ 23.08%
+ 14.28
+56.44%
15,754,189
Apr 23
35.03
28 Apr 23
-4.55
-17.98%
+ 9.73
+38.46%
14,732,687
May 23
30.78
31 May 23
-4.25
-16.80%
+ 5.48
+21.66%
22,753,332
Jun 23
30.67
30 Jun 23
-0.11
-0.43%
+ 5.37
+21.23%
14,153,146
Jul 23
36.59
31 Jul 23
+5.92
+ 23.40%
+ 11.29
+44.62%
14,845,307
Aug 23
33.19
31 Aug 23
-3.40
-13.44%
+ 7.89
+31.19%
12,912,009
Sep 23
30.63
29 Sep 23
-2.56
-10.12%
+ 5.33
+21.07%
10,347,735
Oct 23
25.40
31 Oct 23
-5.23
-20.67%
+ 0.10
+0.40%
11,418,317
Nov 23
28.24
30 Nov 23
+2.84
+ 11.23%
+ 2.94
+11.62%
7,063,280
Dec 23
30.87
29 Dec 23
+2.63
+ 10.40%
+ 5.57
+22.02%
7,759,285
Jan 24
29.45
31 Jan 24
-1.42
-4.60%
-1.42
-4.60%
6,316,786
Feb 24
22.95
29 Feb 24
-6.50
-21.06%
-7.92
-25.66%
17,683,364
Mar 24
22.48
28 Mar 24
-0.47
-1.52%
-8.39
-27.18%
8,794,004
Apr 24
12.59
30 Apr 24
-9.89
-32.04%
-18.28
-59.22%
37,946,692
May 24
12.50
31 May 24
-0.09
-0.29%
-18.37
-59.51%
12,604,813
Jun 24
8.35
28 Jun 24
-4.15
-13.44%
-22.52
-72.95%
25,918,260
Jul 24
8.77
31 Jul 24
+0.42
+ 1.36%
-22.10
-71.59%
12,143,748
Aug 24
8.55
30 Aug 24
-0.22
-0.71%
-22.32
-72.30%
8,629,037
Sep 24
7.88
30 Sep 24
-0.67
-2.17%
-22.99
-74.47%
6,817,466
Oct 24
8.15
31 Oct 24
+0.27
+ 0.87%
-22.72
-73.60%
5,818,484
Nov 24
8.62
29 Nov 24
+0.47
+ 1.52%
-22.25
-72.08%
7,122,469
Dec 24
8.47
31 Dec 24
-0.15
-0.49%
-22.40
-72.56%
6,065,616
Jan 25
8.96
31 Jan 25
+0.49
+ 5.79%
+ 0.49
+5.79%
5,746,487
Feb 25
8.09
28 Feb 25
-0.87
-10.27%
-0.38
-4.49%
10,760,196
Mar 25
8.14
31 Mar 25
+0.05
+ 0.59%
-0.33
-3.90%
7,874,046
Apr 25
9.33
30 Apr 25
+1.19
+ 14.05%
+ 0.86
+10.15%
10,103,968
May 25
10.61
30 May 25
+1.28
+ 15.11%
+ 2.14
+25.27%
14,568,855
Jun 25
10.15
30 Jun 25
-0.46
-5.43%
+ 1.68
+19.83%
4,583,595
Jul 25
10.82
31 Jul 25
+0.67
+ 7.91%
+ 2.35
+27.74%
5,921,742
Aug 25
9.23
29 Aug 25
-1.59
-18.77%
+ 0.76
+8.97%
8,945,131
Sep 25
9.60
30 Sep 25
+0.37
+ 4.37%
+ 1.13
+13.34%
5,596,403
Oct 25
9.30
31 Oct 25
-0.30
-3.54%
+ 0.83
+9.80%
5,669,519
Nov 25
10.22
28 Nov 25
+0.92
+ 10.86%
+ 1.75
+20.66%
8,019,067
Dec 25
9.58
31 Dec 25
-0.64
-7.56%
+ 1.11
+13.11%
5,648,393
Jan 26
8.80
30 Jan 26
-0.78
-8.14%
-0.78
-8.14%
5,211,435
Feb 26
8.55
27 Feb 26
-0.25
-2.61%
-1.03
-10.75%
5,532,333
Mar 26
9.99
31 Mar 26
+1.44
+ 15.03%
+ 0.41
+4.28%
5,894,676
Apr 26
10.43
30 Apr 26
+0.44
+ 4.59%
+ 0.85
+8.87%
6,133,031
May 26
8.49
29 May 26
-1.94
-20.25%
-1.09
-11.38%
6,616,343
Jun 26
9.71
30 Jun 26
+1.22
+ 12.73%
+ 0.13
+1.36%
7,099,254
Jul 26
9.54
31 Jul 26
-0.17
-1.77%
-0.04
-0.42%
7,286,291
Aug 26
9.52
26 Aug 26
-0.02
-0.21%
-0.06
-0.63%
7,818,551
Sep 26
8.69
30 Sep 26
-0.83
-8.66%
-0.89
-9.29%
8,272,621
Oct 26
8.90
20 Oct 26
+0.21
+ 2.19%
-0.68
-7.10%
8,402,505