FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brookline Bancorp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brookline Bancorp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brookline Bancorp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.91 ( 31 Dec 09 )
10.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 9.49% )
Volume : 94,652,400
Calendar Year End ( 2011 )
10.85 ( 31 Dec 10 )
8.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -22.21% )
Volume : 117,702,800
Calendar Year End ( 2012 )
8.44 ( 30 Dec 11 )
8.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.71% )
Volume : 68,911,656
Calendar Year End ( 2013 )
8.50 ( 31 Dec 12 )
9.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 12.35% )
Volume : 71,582,600
Calendar Year End ( 2014 )
9.55 ( 31 Dec 13 )
10.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 5.03% )
Volume : 64,188,532
Calendar Year End ( 2015 )
10.03 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 14.66% )
Volume : 68,414,816
Calendar Year End ( 2016 )
11.50 ( 31 Dec 15 )
16.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 42.61% )
Volume : 57,553,572
Calendar Year End ( 2017 )
16.40 ( 30 Dec 16 )
15.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -4.27% )
Volume : 93,551,216
Calendar Year End ( 2018 )
15.70 ( 29 Dec 17 )
13.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -11.97% )
Volume : 81,042,944
Calendar Year End ( 2019 )
13.82 ( 31 Dec 18 )
16.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 19.10% )
Volume : 64,109,344
Calendar Year End ( 2020 )
16.46 ( 31 Dec 19 )
12.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -26.85% )
Volume : 92,194,632
Calendar Year End ( 2021 )
12.04 ( 31 Dec 20 )
16.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 34.47% )
Volume : 76,871,088
Calendar Year End ( 2022 )
16.19 ( 31 Dec 21 )
14.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -12.60% )
Volume : 85,277,008
Calendar Year End ( 2023 )
14.15 ( 30 Dec 22 )
10.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -22.90% )
Volume : 145,340,352
Calendar Year End ( 2024 )
10.91 ( 29 Dec 23 )
11.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 8.16% )
Volume : 133,465,304
Calendar Year End ( 2025 )
11.80 ( 31 Dec 24 )
10.95 ( 02 Sep 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -7.20% )
Volume : 95,966,224
Jan 10
10.01
29 Jan 10
+ 0.10
+ 1.01%
+ 0.10
+ 1.01%
9,094,700
Feb 10
10.28
26 Feb 10
+ 0.27
+ 2.72%
+ 0.37
+ 3.73%
9,564,100
Mar 10
10.64
31 Mar 10
+ 0.36
+ 3.63%
+ 0.73
+ 7.37%
6,442,300
Apr 10
10.99
30 Apr 10
+ 0.35
+ 3.53%
+ 1.08
+ 10.90%
5,141,600
May 10
9.96
28 May 10
-1.03
-10.39%
+ 0.05
+ 0.50%
7,457,400
Jun 10
8.88
30 Jun 10
-1.08
-10.90%
-1.03
-10.39%
12,240,500
Jul 10
9.68
30 Jul 10
+ 0.80
+ 8.07%
-0.23
-2.32%
9,637,500
Aug 10
9.35
31 Aug 10
-0.33
-3.33%
-0.56
-5.65%
8,707,700
Sep 10
9.98
30 Sep 10
+ 0.63
+ 6.36%
+ 0.07
+ 0.71%
8,806,100
Oct 10
9.74
29 Oct 10
-0.24
-2.42%
-0.17
-1.72%
6,436,100
Nov 10
9.82
30 Nov 10
+ 0.08
+ 0.81%
-0.09
-0.91%
5,010,600
Dec 10
10.85
31 Dec 10
+ 1.03
+ 10.39%
+ 0.94
+ 9.49%
6,113,800
Jan 11
10.83
31 Jan 11
-0.02
-0.18%
-0.02
-0.18%
6,442,000
Feb 11
10.39
28 Feb 11
-0.44
-4.06%
-0.46
-4.24%
8,769,100
Mar 11
10.53
31 Mar 11
+ 0.14
+ 1.29%
-0.32
-2.95%
9,292,100
Apr 11
9.22
29 Apr 11
-1.31
-12.07%
-1.63
-15.02%
8,629,500
May 11
8.73
31 May 11
-0.49
-4.52%
-2.12
-19.54%
10,895,600
Jun 11
9.27
30 Jun 11
+ 0.54
+ 4.98%
-1.58
-14.56%
12,164,200
Jul 11
8.55
29 Jul 11
-0.72
-6.64%
-2.30
-21.20%
8,132,300
Aug 11
8.42
31 Aug 11
-0.13
-1.20%
-2.43
-22.40%
14,018,200
Sep 11
7.71
30 Sep 11
-0.71
-6.54%
-3.14
-28.94%
11,474,300
Oct 11
8.36
31 Oct 11
+ 0.65
+ 5.99%
-2.49
-22.95%
12,925,500
Nov 11
8.04
30 Nov 11
-0.32
-2.95%
-2.81
-25.90%
7,254,700
Dec 11
8.44
30 Dec 11
+ 0.40
+ 3.69%
-2.41
-22.21%
7,705,300
Jan 12
9.27
31 Jan 12
+ 0.83
+ 9.83%
+ 0.83
+ 9.83%
7,772,971
Feb 12
9.18
29 Feb 12
-0.09
-1.07%
+ 0.74
+ 8.77%
5,672,200
Mar 12
9.37
30 Mar 12
+ 0.19
+ 2.25%
+ 0.93
+ 11.02%
6,564,200
Apr 12
8.98
30 Apr 12
-0.39
-4.62%
+ 0.54
+ 6.40%
5,932,700
May 12
8.79
31 May 12
-0.19
-2.25%
+ 0.35
+ 4.15%
7,213,500
Jun 12
8.85
29 Jun 12
+ 0.06
+ 0.71%
+ 0.41
+ 4.86%
6,270,000
Jul 12
8.41
31 Jul 12
-0.44
-5.21%
-0.03
-0.36%
5,620,000
Aug 12
8.49
31 Aug 12
+ 0.08
+ 0.95%
+ 0.05
+ 0.59%
5,231,300
Sep 12
8.82
28 Sep 12
+ 0.33
+ 3.91%
+ 0.38
+ 4.50%
4,541,400
Oct 12
8.48
31 Oct 12
-0.34
-4.03%
+ 0.04
+ 0.47%
3,768,482
Nov 12
8.46
30 Nov 12
-0.02
-0.24%
+ 0.02
+ 0.24%
5,178,200
Dec 12
8.50
31 Dec 12
+ 0.04
+ 0.47%
+ 0.06
+ 0.71%
5,146,700
Jan 13
8.81
31 Jan 13
+ 0.31
+ 3.65%
+ 0.31
+ 3.65%
4,272,900
Feb 13
9.08
28 Feb 13
+ 0.27
+ 3.18%
+ 0.58
+ 6.82%
4,912,600
Mar 13
9.14
28 Mar 13
+ 0.06
+ 0.71%
+ 0.64
+ 7.53%
5,317,200
Apr 13
8.40
30 Apr 13
-0.74
-8.71%
-0.10
-1.18%
7,302,500
May 13
8.48
31 May 13
+ 0.08
+ 0.94%
-0.02
-0.24%
5,946,200
Jun 13
8.68
28 Jun 13
+ 0.20
+ 2.35%
+ 0.18
+ 2.12%
6,101,600
Jul 13
9.86
31 Jul 13
+ 1.18
+ 13.88%
+ 1.36
+ 16.00%
5,691,300
Aug 13
9.05
30 Aug 13
-0.81
-9.53%
+ 0.55
+ 6.47%
4,454,300
Sep 13
9.40
30 Sep 13
+ 0.35
+ 4.12%
+ 0.90
+ 10.59%
4,603,300
Oct 13
8.86
31 Oct 13
-0.54
-6.35%
+ 0.36
+ 4.24%
7,179,200
Nov 13
9.14
29 Nov 13
+ 0.28
+ 3.29%
+ 0.64
+ 7.53%
6,298,400
Dec 13
9.55
31 Dec 13
+ 0.41
+ 4.82%
+ 1.05
+ 12.35%
9,503,100
Jan 14
8.90
31 Jan 14
-0.65
-6.81%
-0.65
-6.81%
6,755,000
Feb 14
9.13
28 Feb 14
+ 0.23
+ 2.41%
-0.42
-4.40%
6,686,900
Mar 14
9.42
31 Mar 14
+ 0.29
+ 3.04%
-0.13
-1.36%
5,433,100
Apr 14
9.08
30 Apr 14
-0.34
-3.56%
-0.47
-4.92%
5,422,400
May 14
8.94
30 May 14
-0.14
-1.47%
-0.61
-6.39%
5,964,800
Jun 14
9.37
30 Jun 14
+ 0.43
+ 4.50%
-0.18
-1.88%
4,500,800
Jul 14
9.03
31 Jul 14
-0.34
-3.56%
-0.52
-5.45%
4,430,200
Aug 14
9.15
29 Aug 14
+ 0.12
+ 1.26%
-0.40
-4.19%
4,468,200
Sep 14
8.55
30 Sep 14
-0.60
-6.28%
-1.00
-10.47%
4,605,678
Oct 14
9.59
31 Oct 14
+ 1.04
+ 10.89%
+ 0.04
+ 0.42%
6,692,803
Nov 14
9.51
28 Nov 14
-0.08
-0.84%
-0.04
-0.42%
3,798,314
Dec 14
10.03
31 Dec 14
+ 0.52
+ 5.45%
+ 0.48
+ 5.03%
5,430,337
Jan 15
9.60
30 Jan 15
-0.43
-4.29%
-0.43
-4.29%
4,208,076
Feb 15
9.68
27 Feb 15
+ 0.08
+ 0.80%
-0.35
-3.49%
4,847,161
Mar 15
10.05
31 Mar 15
+ 0.37
+ 3.69%
+ 0.02
+ 0.20%
3,712,772
Apr 15
10.77
30 Apr 15
+ 0.72
+ 7.18%
+ 0.74
+ 7.38%
5,810,402
May 15
10.94
29 May 15
+ 0.17
+ 1.69%
+ 0.91
+ 9.07%
4,394,408
Jun 15
11.29
30 Jun 15
+ 0.35
+ 3.49%
+ 1.26
+ 12.56%
5,738,237
Jul 15
11.27
31 Jul 15
-0.02
-0.20%
+ 1.24
+ 12.36%
5,561,692
Aug 15
10.55
31 Aug 15
-0.72
-7.18%
+ 0.52
+ 5.18%
6,619,481
Sep 15
10.14
30 Sep 15
-0.41
-4.09%
+ 0.11
+ 1.10%
8,614,478
Oct 15
11.35
30 Oct 15
+ 1.21
+ 12.06%
+ 1.32
+ 13.16%
8,284,074
Nov 15
11.74
30 Nov 15
+ 0.39
+ 3.89%
+ 1.71
+ 17.05%
5,141,610
Dec 15
11.50
31 Dec 15
-0.24
-2.39%
+ 1.47
+ 14.66%
5,482,423
Jan 16
11.16
29 Jan 16
-0.34
-2.96%
-0.34
-2.96%
5,537,063
Feb 16
10.51
29 Feb 16
-0.65
-5.65%
-0.99
-8.61%
4,922,310
Mar 16
11.01
31 Mar 16
+ 0.50
+ 4.35%
-0.49
-4.26%
6,017,118
Apr 16
11.38
29 Apr 16
+ 0.37
+ 3.22%
-0.12
-1.04%
4,582,076
May 16
11.63
31 May 16
+ 0.25
+ 2.17%
+ 0.13
+ 1.13%
4,788,873
Jun 16
11.03
30 Jun 16
-0.60
-5.22%
-0.47
-4.09%
5,467,684
Jul 16
11.39
29 Jul 16
+ 0.36
+ 3.13%
-0.11
-0.96%
4,751,467
Aug 16
11.94
31 Aug 16
+ 0.55
+ 4.78%
+ 0.44
+ 3.83%
3,253,234
Sep 16
12.19
30 Sep 16
+ 0.25
+ 2.17%
+ 0.69
+ 6.00%
3,806,678
Oct 16
12.80
31 Oct 16
+ 0.61
+ 5.30%
+ 1.30
+ 11.30%
3,348,959
Nov 16
14.90
30 Nov 16
+ 2.10
+ 18.26%
+ 3.40
+ 29.57%
6,069,820
Dec 16
16.40
30 Dec 16
+ 1.50
+ 13.04%
+ 4.90
+ 42.61%
5,008,290
Jan 17
15.75
31 Jan 17
-0.65
-3.96%
-0.65
-3.96%
4,465,789
Feb 17
15.85
28 Feb 17
+ 0.10
+ 0.61%
-0.55
-3.35%
4,018,665
Mar 17
15.65
31 Mar 17
-0.20
-1.22%
-0.75
-4.57%
6,895,617
Apr 17
14.55
28 Apr 17
-1.10
-6.71%
-1.85
-11.28%
9,763,465
May 17
13.80
31 May 17
-0.75
-4.57%
-2.60
-15.85%
15,741,454
Jun 17
14.60
30 Jun 17
+ 0.80
+ 4.88%
-1.80
-10.98%
9,505,214
Jul 17
14.85
31 Jul 17
+ 0.25
+ 1.52%
-1.55
-9.45%
6,745,728
Aug 17
14.35
31 Aug 17
-0.50
-3.05%
-2.05
-12.50%
6,430,495
Sep 17
15.50
29 Sep 17
+ 1.15
+ 7.01%
-0.90
-5.49%
9,756,339
Oct 17
15.40
31 Oct 17
-0.10
-0.61%
-1.00
-6.10%
8,892,433
Nov 17
16.10
30 Nov 17
+ 0.70
+ 4.27%
-0.30
-1.83%
5,894,588
Dec 17
15.70
29 Dec 17
-0.40
-2.44%
-0.70
-4.27%
5,441,432
Jan 18
16.00
31 Jan 18
+ 0.30
+ 1.91%
+ 0.30
+ 1.91%
5,605,990
Feb 18
15.85
28 Feb 18
-0.15
-0.96%
+ 0.15
+ 0.96%
7,363,453
Mar 18
16.20
29 Mar 18
+ 0.35
+ 2.23%
+ 0.50
+ 3.18%
7,254,528
Apr 18
16.60
30 Apr 18
+ 0.40
+ 2.55%
+ 0.90
+ 5.73%
5,308,780
May 18
18.20
31 May 18
+ 1.60
+ 10.19%
+ 2.50
+ 15.92%
6,779,516
Jun 18
18.60
29 Jun 18
+ 0.40
+ 2.55%
+ 2.90
+ 18.47%
9,028,599
Jul 18
18.20
31 Jul 18
-0.40
-2.55%
+ 2.50
+ 15.92%
5,929,602
Aug 18
18.15
31 Aug 18
-0.05
-0.32%
+ 2.45
+ 15.61%
6,142,026
Sep 18
16.70
28 Sep 18
-1.45
-9.24%
+ 1.00
+ 6.37%
4,592,937
Oct 18
15.50
31 Oct 18
-1.20
-7.64%
-0.20
-1.27%
6,014,443
Nov 18
15.48
30 Nov 18
-0.02
-0.13%
-0.22
-1.40%
8,007,988
Dec 18
13.82
31 Dec 18
-1.66
-10.57%
-1.88
-11.97%
9,015,085
Jan 19
14.87
31 Jan 19
+ 1.05
+ 7.60%
+ 1.05
+ 7.60%
6,123,595
Feb 19
15.98
28 Feb 19
+ 1.11
+ 8.03%
+ 2.16
+ 15.63%
4,805,442
Mar 19
14.40
29 Mar 19
-1.58
-11.43%
+ 0.58
+ 4.20%
6,900,915
Apr 19
15.05
30 Apr 19
+ 0.65
+ 4.70%
+ 1.23
+ 8.90%
5,112,306
May 19
14.35
31 May 19
-0.70
-5.07%
+ 0.53
+ 3.84%
4,792,745
Jun 19
15.38
28 Jun 19
+ 1.03
+ 7.45%
+ 1.56
+ 11.29%
5,127,930
Jul 19
14.83
31 Jul 19
-0.55
-3.98%
+ 1.01
+ 7.31%
5,083,363
Aug 19
14.04
30 Aug 19
-0.79
-5.72%
+ 0.22
+ 1.59%
5,681,610
Sep 19
14.73
30 Sep 19
+ 0.69
+ 4.99%
+ 0.91
+ 6.58%
6,643,576
Oct 19
15.70
31 Oct 19
+ 0.97
+ 7.02%
+ 1.88
+ 13.60%
4,852,482
Nov 19
16.05
29 Nov 19
+ 0.35
+ 2.53%
+ 2.23
+ 16.14%
3,746,691
Dec 19
16.46
31 Dec 19
+ 0.41
+ 2.97%
+ 2.64
+ 19.10%
5,238,687
Jan 20
15.20
31 Jan 20
-1.26
-7.65%
-1.26
-7.65%
4,349,799
Feb 20
13.87
28 Feb 20
-1.33
-8.08%
-2.59
-15.74%
4,470,575
Mar 20
11.28
31 Mar 20
-2.59
-15.74%
-5.18
-31.47%
11,122,397
Apr 20
10.21
30 Apr 20
-1.07
-6.50%
-6.25
-37.97%
7,341,909
May 20
9.30
29 May 20
-0.91
-5.53%
-7.16
-43.50%
10,351,618
Jun 20
10.08
30 Jun 20
+ 0.78
+ 4.74%
-6.38
-38.76%
10,518,177
Jul 20
9.60
31 Jul 20
-0.48
-2.95%
-6.86
-41.71%
6,895,799
Aug 20
9.60
31 Aug 20
+ 0.01
+ 0.03%
-6.86
-41.68%
6,073,373
Sep 20
8.65
30 Sep 20
-0.95
-5.80%
-7.81
-47.48%
7,522,547
Oct 20
9.58
30 Oct 20
+ 0.93
+ 5.68%
-6.88
-41.80%
7,513,525
Nov 20
11.37
30 Nov 20
+ 1.79
+ 10.87%
-5.09
-30.92%
7,955,671
Dec 20
12.04
31 Dec 20
+ 0.67
+ 4.07%
-4.42
-26.85%
8,079,240
Jan 21
12.59
29 Jan 21
+ 0.55
+ 4.57%
+ 0.55
+ 4.57%
6,907,796
Feb 21
14.23
26 Feb 21
+ 1.64
+ 13.62%
+ 2.19
+ 18.19%
8,398,249
Mar 21
15.00
31 Mar 21
+ 0.77
+ 6.40%
+ 2.96
+ 24.58%
8,347,586
Apr 21
16.10
30 Apr 21
+ 1.10
+ 9.14%
+ 4.06
+ 33.72%
5,995,401
May 21
16.86
28 May 21
+ 0.76
+ 6.31%
+ 4.82
+ 40.03%
4,610,128
Jun 21
14.95
30 Jun 21
-1.91
-15.86%
+ 2.91
+ 24.17%
6,267,801
Jul 21
14.37
30 Jul 21
-0.58
-4.82%
+ 2.33
+ 19.35%
6,232,123
Aug 21
14.97
31 Aug 21
+ 0.60
+ 4.98%
+ 2.93
+ 24.34%
5,038,073
Sep 21
15.26
30 Sep 21
+ 0.29
+ 2.41%
+ 3.22
+ 26.74%
6,702,105
Oct 21
16.05
29 Oct 21
+ 0.79
+ 6.56%
+ 4.01
+ 33.31%
4,390,289
Nov 21
15.43
30 Nov 21
-0.62
-5.15%
+ 3.39
+ 28.16%
6,574,837
Dec 21
16.19
31 Dec 21
+ 0.76
+ 6.31%
+ 4.15
+ 34.47%
7,406,701
Jan 22
17.10
31 Jan 22
+ 0.91
+ 5.62%
+ 0.91
+ 5.62%
5,580,438
Feb 22
17.14
28 Feb 22
+ 0.04
+ 0.25%
+ 0.95
+ 5.87%
7,677,808
Mar 22
15.82
31 Mar 22
-1.32
-8.15%
-0.37
-2.29%
10,345,717
Apr 22
14.46
29 Apr 22
-1.36
-8.40%
-1.73
-10.69%
5,875,572
May 22
14.17
31 May 22
-0.29
-1.79%
-2.02
-12.48%
9,391,933
Jun 22
13.31
30 Jun 22
-0.86
-5.31%
-2.88
-17.79%
7,732,379
Jul 22
13.83
29 Jul 22
+ 0.52
+ 3.21%
-2.36
-14.58%
4,748,879
Aug 22
12.47
31 Aug 22
-1.36
-8.40%
-3.72
-22.98%
5,822,697
Sep 22
11.65
30 Sep 22
-0.82
-5.06%
-4.54
-28.04%
8,602,545
Oct 22
12.65
14 Oct 22
+ 1.00
+ 6.18%
-3.54
-21.87%
3,283,380
Nov 22
14.22
30 Nov 22
+ 1.57
+ 9.70%
-1.97
-12.17%
6,501,900
Dec 22
14.15
30 Dec 22
-0.07
-0.43%
-2.04
-12.60%
9,713,757
Jan 23
13.08
31 Jan 23
-1.07
-7.56%
-1.07
-7.56%
17,387,076
Feb 23
12.96
28 Feb 23
-0.12
-0.85%
-1.19
-8.41%
10,278,713
Mar 23
10.50
31 Mar 23
-2.46
-17.39%
-3.65
-25.80%
18,939,128
Apr 23
9.54
28 Apr 23
-0.96
-6.78%
-4.61
-32.58%
10,768,249
May 23
8.22
31 May 23
-1.32
-9.33%
-5.93
-41.91%
17,343,412
Jun 23
8.74
30 Jun 23
+ 0.52
+ 3.67%
-5.41
-38.23%
11,672,932
Jul 23
10.68
31 Jul 23
+ 1.94
+ 13.71%
-3.47
-24.52%
12,561,660
Aug 23
9.57
31 Aug 23
-1.11
-7.84%
-4.58
-32.37%
9,187,510
Sep 23
9.11
29 Sep 23
-0.46
-3.25%
-5.04
-35.62%
8,762,121
Oct 23
8.14
31 Oct 23
-0.97
-6.86%
-6.01
-42.47%
8,859,276
Nov 23
9.53
30 Nov 23
+ 1.39
+ 9.82%
-4.62
-32.65%
9,156,267
Dec 23
10.91
29 Dec 23
+ 1.38
+ 9.75%
-3.24
-22.90%
10,424,010
Jan 24
10.82
31 Jan 24
-0.09
-0.82%
-0.09
-0.82%
9,338,945
Feb 24
9.77
29 Feb 24
-1.05
-9.62%
-1.14
-10.45%
10,180,131
Mar 24
9.96
28 Mar 24
+ 0.19
+ 1.74%
-0.95
-8.71%
8,189,312
Apr 24
8.30
30 Apr 24
-1.66
-15.22%
-2.61
-23.92%
8,615,975
May 24
8.65
31 May 24
+ 0.35
+ 3.21%
-2.26
-20.71%
7,995,154
Jun 24
8.35
28 Jun 24
-0.30
-2.75%
-2.56
-23.46%
10,944,805
Jul 24
10.49
31 Jul 24
+ 2.14
+ 19.62%
-0.42
-3.85%
12,626,201
Aug 24
10.23
30 Aug 24
-0.26
-2.38%
-0.68
-6.23%
10,642,813
Sep 24
10.09
30 Sep 24
-0.14
-1.28%
-0.82
-7.52%
13,278,110
Oct 24
11.25
31 Oct 24
+ 1.16
+ 10.63%
+ 0.34
+ 3.12%
10,859,366
Nov 24
12.59
29 Nov 24
+ 1.34
+ 12.28%
+ 1.68
+ 15.40%
12,252,630
Dec 24
11.80
31 Dec 24
-0.79
-7.24%
+ 0.89
+ 8.16%
18,541,864
Jan 25
12.23
31 Jan 25
+ 0.43
+ 3.64%
+ 0.43
+ 3.64%
11,385,943
Feb 25
11.80
28 Feb 25
-0.43
-3.64%
+ 0.00
+ 0.00%
8,899,410
Mar 25
10.90
31 Mar 25
-0.90
-7.63%
-0.90
-7.63%
10,972,100
Apr 25
10.44
30 Apr 25
-0.46
-3.90%
-1.36
-11.53%
12,511,822
May 25
10.33
30 May 25
-0.11
-0.93%
-1.47
-12.46%
9,914,923
Jun 25
10.55
30 Jun 25
+ 0.22
+ 1.86%
-1.25
-10.59%
11,433,938
Jul 25
10.32
31 Jul 25
-0.23
-1.95%
-1.48
-12.54%
12,556,502
Aug 25
10.95
29 Aug 25
+ 0.63
+ 5.34%
-0.85
-7.20%
18,291,588
Sep 25
10.95
02 Sep 25
+ 0.00
+ 0.00%
-0.85
-7.20%
18,291,588

Brookline Bancorp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.91 ( 31 Dec 09 )
10.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 9.49% )
94,652,400
Calendar Year End ( 2011 )
10.85 ( 31 Dec 10 )
8.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -22.21% )
117,702,800
Calendar Year End ( 2012 )
8.44 ( 30 Dec 11 )
8.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.71% )
68,911,656
Calendar Year End ( 2013 )
8.50 ( 31 Dec 12 )
9.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 12.35% )
71,582,600
Calendar Year End ( 2014 )
9.55 ( 31 Dec 13 )
10.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 5.03% )
64,188,532
Calendar Year End ( 2015 )
10.03 ( 31 Dec 14 )
11.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 14.66% )
68,414,816
Calendar Year End ( 2016 )
11.50 ( 31 Dec 15 )
16.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 42.61% )
57,553,572
Calendar Year End ( 2017 )
16.40 ( 30 Dec 16 )
15.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -4.27% )
93,551,216
Calendar Year End ( 2018 )
15.70 ( 29 Dec 17 )
13.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -11.97% )
81,042,944
Calendar Year End ( 2019 )
13.82 ( 31 Dec 18 )
16.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 19.10% )
64,109,344
Calendar Year End ( 2020 )
16.46 ( 31 Dec 19 )
12.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -26.85% )
92,194,632
Calendar Year End ( 2021 )
12.04 ( 31 Dec 20 )
16.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 34.47% )
76,871,088
Calendar Year End ( 2022 )
16.19 ( 31 Dec 21 )
14.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -12.60% )
85,277,008
Calendar Year End ( 2023 )
14.15 ( 30 Dec 22 )
10.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -22.90% )
145,340,352
Calendar Year End ( 2024 )
10.91 ( 29 Dec 23 )
11.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 8.16% )
133,465,304
Calendar Year End ( 2025 )
11.80 ( 31 Dec 24 )
10.95 ( 02 Sep 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -7.20% )
95,966,224
Jan 10
10.01
29 Jan 10
+0.10
+ 1.01%
+ 0.10
+1.01%
9,094,700
Feb 10
10.28
26 Feb 10
+0.27
+ 2.72%
+ 0.37
+3.73%
9,564,100
Mar 10
10.64
31 Mar 10
+0.36
+ 3.63%
+ 0.73
+7.37%
6,442,300
Apr 10
10.99
30 Apr 10
+0.35
+ 3.53%
+ 1.08
+10.90%
5,141,600
May 10
9.96
28 May 10
-1.03
-10.39%
+ 0.05
+0.50%
7,457,400
Jun 10
8.88
30 Jun 10
-1.08
-10.90%
-1.03
-10.39%
12,240,500
Jul 10
9.68
30 Jul 10
+0.80
+ 8.07%
-0.23
-2.32%
9,637,500
Aug 10
9.35
31 Aug 10
-0.33
-3.33%
-0.56
-5.65%
8,707,700
Sep 10
9.98
30 Sep 10
+0.63
+ 6.36%
+ 0.07
+0.71%
8,806,100
Oct 10
9.74
29 Oct 10
-0.24
-2.42%
-0.17
-1.72%
6,436,100
Nov 10
9.82
30 Nov 10
+0.08
+ 0.81%
-0.09
-0.91%
5,010,600
Dec 10
10.85
31 Dec 10
+1.03
+ 10.39%
+ 0.94
+9.49%
6,113,800
Jan 11
10.83
31 Jan 11
-0.02
-0.18%
-0.02
-0.18%
6,442,000
Feb 11
10.39
28 Feb 11
-0.44
-4.06%
-0.46
-4.24%
8,769,100
Mar 11
10.53
31 Mar 11
+0.14
+ 1.29%
-0.32
-2.95%
9,292,100
Apr 11
9.22
29 Apr 11
-1.31
-12.07%
-1.63
-15.02%
8,629,500
May 11
8.73
31 May 11
-0.49
-4.52%
-2.12
-19.54%
10,895,600
Jun 11
9.27
30 Jun 11
+0.54
+ 4.98%
-1.58
-14.56%
12,164,200
Jul 11
8.55
29 Jul 11
-0.72
-6.64%
-2.30
-21.20%
8,132,300
Aug 11
8.42
31 Aug 11
-0.13
-1.20%
-2.43
-22.40%
14,018,200
Sep 11
7.71
30 Sep 11
-0.71
-6.54%
-3.14
-28.94%
11,474,300
Oct 11
8.36
31 Oct 11
+0.65
+ 5.99%
-2.49
-22.95%
12,925,500
Nov 11
8.04
30 Nov 11
-0.32
-2.95%
-2.81
-25.90%
7,254,700
Dec 11
8.44
30 Dec 11
+0.40
+ 3.69%
-2.41
-22.21%
7,705,300
Jan 12
9.27
31 Jan 12
+0.83
+ 9.83%
+ 0.83
+9.83%
7,772,971
Feb 12
9.18
29 Feb 12
-0.09
-1.07%
+ 0.74
+8.77%
5,672,200
Mar 12
9.37
30 Mar 12
+0.19
+ 2.25%
+ 0.93
+11.02%
6,564,200
Apr 12
8.98
30 Apr 12
-0.39
-4.62%
+ 0.54
+6.40%
5,932,700
May 12
8.79
31 May 12
-0.19
-2.25%
+ 0.35
+4.15%
7,213,500
Jun 12
8.85
29 Jun 12
+0.06
+ 0.71%
+ 0.41
+4.86%
6,270,000
Jul 12
8.41
31 Jul 12
-0.44
-5.21%
-0.03
-0.36%
5,620,000
Aug 12
8.49
31 Aug 12
+0.08
+ 0.95%
+ 0.05
+0.59%
5,231,300
Sep 12
8.82
28 Sep 12
+0.33
+ 3.91%
+ 0.38
+4.50%
4,541,400
Oct 12
8.48
31 Oct 12
-0.34
-4.03%
+ 0.04
+0.47%
3,768,482
Nov 12
8.46
30 Nov 12
-0.02
-0.24%
+ 0.02
+0.24%
5,178,200
Dec 12
8.50
31 Dec 12
+0.04
+ 0.47%
+ 0.06
+0.71%
5,146,700
Jan 13
8.81
31 Jan 13
+0.31
+ 3.65%
+ 0.31
+3.65%
4,272,900
Feb 13
9.08
28 Feb 13
+0.27
+ 3.18%
+ 0.58
+6.82%
4,912,600
Mar 13
9.14
28 Mar 13
+0.06
+ 0.71%
+ 0.64
+7.53%
5,317,200
Apr 13
8.40
30 Apr 13
-0.74
-8.71%
-0.10
-1.18%
7,302,500
May 13
8.48
31 May 13
+0.08
+ 0.94%
-0.02
-0.24%
5,946,200
Jun 13
8.68
28 Jun 13
+0.20
+ 2.35%
+ 0.18
+2.12%
6,101,600
Jul 13
9.86
31 Jul 13
+1.18
+ 13.88%
+ 1.36
+16.00%
5,691,300
Aug 13
9.05
30 Aug 13
-0.81
-9.53%
+ 0.55
+6.47%
4,454,300
Sep 13
9.40
30 Sep 13
+0.35
+ 4.12%
+ 0.90
+10.59%
4,603,300
Oct 13
8.86
31 Oct 13
-0.54
-6.35%
+ 0.36
+4.24%
7,179,200
Nov 13
9.14
29 Nov 13
+0.28
+ 3.29%
+ 0.64
+7.53%
6,298,400
Dec 13
9.55
31 Dec 13
+0.41
+ 4.82%
+ 1.05
+12.35%
9,503,100
Jan 14
8.90
31 Jan 14
-0.65
-6.81%
-0.65
-6.81%
6,755,000
Feb 14
9.13
28 Feb 14
+0.23
+ 2.41%
-0.42
-4.40%
6,686,900
Mar 14
9.42
31 Mar 14
+0.29
+ 3.04%
-0.13
-1.36%
5,433,100
Apr 14
9.08
30 Apr 14
-0.34
-3.56%
-0.47
-4.92%
5,422,400
May 14
8.94
30 May 14
-0.14
-1.47%
-0.61
-6.39%
5,964,800
Jun 14
9.37
30 Jun 14
+0.43
+ 4.50%
-0.18
-1.88%
4,500,800
Jul 14
9.03
31 Jul 14
-0.34
-3.56%
-0.52
-5.45%
4,430,200
Aug 14
9.15
29 Aug 14
+0.12
+ 1.26%
-0.40
-4.19%
4,468,200
Sep 14
8.55
30 Sep 14
-0.60
-6.28%
-1.00
-10.47%
4,605,678
Oct 14
9.59
31 Oct 14
+1.04
+ 10.89%
+ 0.04
+0.42%
6,692,803
Nov 14
9.51
28 Nov 14
-0.08
-0.84%
-0.04
-0.42%
3,798,314
Dec 14
10.03
31 Dec 14
+0.52
+ 5.45%
+ 0.48
+5.03%
5,430,337
Jan 15
9.60
30 Jan 15
-0.43
-4.29%
-0.43
-4.29%
4,208,076
Feb 15
9.68
27 Feb 15
+0.08
+ 0.80%
-0.35
-3.49%
4,847,161
Mar 15
10.05
31 Mar 15
+0.37
+ 3.69%
+ 0.02
+0.20%
3,712,772
Apr 15
10.77
30 Apr 15
+0.72
+ 7.18%
+ 0.74
+7.38%
5,810,402
May 15
10.94
29 May 15
+0.17
+ 1.69%
+ 0.91
+9.07%
4,394,408
Jun 15
11.29
30 Jun 15
+0.35
+ 3.49%
+ 1.26
+12.56%
5,738,237
Jul 15
11.27
31 Jul 15
-0.02
-0.20%
+ 1.24
+12.36%
5,561,692
Aug 15
10.55
31 Aug 15
-0.72
-7.18%
+ 0.52
+5.18%
6,619,481
Sep 15
10.14
30 Sep 15
-0.41
-4.09%
+ 0.11
+1.10%
8,614,478
Oct 15
11.35
30 Oct 15
+1.21
+ 12.06%
+ 1.32
+13.16%
8,284,074
Nov 15
11.74
30 Nov 15
+0.39
+ 3.89%
+ 1.71
+17.05%
5,141,610
Dec 15
11.50
31 Dec 15
-0.24
-2.39%
+ 1.47
+14.66%
5,482,423
Jan 16
11.16
29 Jan 16
-0.34
-2.96%
-0.34
-2.96%
5,537,063
Feb 16
10.51
29 Feb 16
-0.65
-5.65%
-0.99
-8.61%
4,922,310
Mar 16
11.01
31 Mar 16
+0.50
+ 4.35%
-0.49
-4.26%
6,017,118
Apr 16
11.38
29 Apr 16
+0.37
+ 3.22%
-0.12
-1.04%
4,582,076
May 16
11.63
31 May 16
+0.25
+ 2.17%
+ 0.13
+1.13%
4,788,873
Jun 16
11.03
30 Jun 16
-0.60
-5.22%
-0.47
-4.09%
5,467,684
Jul 16
11.39
29 Jul 16
+0.36
+ 3.13%
-0.11
-0.96%
4,751,467
Aug 16
11.94
31 Aug 16
+0.55
+ 4.78%
+ 0.44
+3.83%
3,253,234
Sep 16
12.19
30 Sep 16
+0.25
+ 2.17%
+ 0.69
+6.00%
3,806,678
Oct 16
12.80
31 Oct 16
+0.61
+ 5.30%
+ 1.30
+11.30%
3,348,959
Nov 16
14.90
30 Nov 16
+2.10
+ 18.26%
+ 3.40
+29.57%
6,069,820
Dec 16
16.40
30 Dec 16
+1.50
+ 13.04%
+ 4.90
+42.61%
5,008,290
Jan 17
15.75
31 Jan 17
-0.65
-3.96%
-0.65
-3.96%
4,465,789
Feb 17
15.85
28 Feb 17
+0.10
+ 0.61%
-0.55
-3.35%
4,018,665
Mar 17
15.65
31 Mar 17
-0.20
-1.22%
-0.75
-4.57%
6,895,617
Apr 17
14.55
28 Apr 17
-1.10
-6.71%
-1.85
-11.28%
9,763,465
May 17
13.80
31 May 17
-0.75
-4.57%
-2.60
-15.85%
15,741,454
Jun 17
14.60
30 Jun 17
+0.80
+ 4.88%
-1.80
-10.98%
9,505,214
Jul 17
14.85
31 Jul 17
+0.25
+ 1.52%
-1.55
-9.45%
6,745,728
Aug 17
14.35
31 Aug 17
-0.50
-3.05%
-2.05
-12.50%
6,430,495
Sep 17
15.50
29 Sep 17
+1.15
+ 7.01%
-0.90
-5.49%
9,756,339
Oct 17
15.40
31 Oct 17
-0.10
-0.61%
-1.00
-6.10%
8,892,433
Nov 17
16.10
30 Nov 17
+0.70
+ 4.27%
-0.30
-1.83%
5,894,588
Dec 17
15.70
29 Dec 17
-0.40
-2.44%
-0.70
-4.27%
5,441,432
Jan 18
16.00
31 Jan 18
+0.30
+ 1.91%
+ 0.30
+1.91%
5,605,990
Feb 18
15.85
28 Feb 18
-0.15
-0.96%
+ 0.15
+0.96%
7,363,453
Mar 18
16.20
29 Mar 18
+0.35
+ 2.23%
+ 0.50
+3.18%
7,254,528
Apr 18
16.60
30 Apr 18
+0.40
+ 2.55%
+ 0.90
+5.73%
5,308,780
May 18
18.20
31 May 18
+1.60
+ 10.19%
+ 2.50
+15.92%
6,779,516
Jun 18
18.60
29 Jun 18
+0.40
+ 2.55%
+ 2.90
+18.47%
9,028,599
Jul 18
18.20
31 Jul 18
-0.40
-2.55%
+ 2.50
+15.92%
5,929,602
Aug 18
18.15
31 Aug 18
-0.05
-0.32%
+ 2.45
+15.61%
6,142,026
Sep 18
16.70
28 Sep 18
-1.45
-9.24%
+ 1.00
+6.37%
4,592,937
Oct 18
15.50
31 Oct 18
-1.20
-7.64%
-0.20
-1.27%
6,014,443
Nov 18
15.48
30 Nov 18
-0.02
-0.13%
-0.22
-1.40%
8,007,988
Dec 18
13.82
31 Dec 18
-1.66
-10.57%
-1.88
-11.97%
9,015,085
Jan 19
14.87
31 Jan 19
+1.05
+ 7.60%
+ 1.05
+7.60%
6,123,595
Feb 19
15.98
28 Feb 19
+1.11
+ 8.03%
+ 2.16
+15.63%
4,805,442
Mar 19
14.40
29 Mar 19
-1.58
-11.43%
+ 0.58
+4.20%
6,900,915
Apr 19
15.05
30 Apr 19
+0.65
+ 4.70%
+ 1.23
+8.90%
5,112,306
May 19
14.35
31 May 19
-0.70
-5.07%
+ 0.53
+3.84%
4,792,745
Jun 19
15.38
28 Jun 19
+1.03
+ 7.45%
+ 1.56
+11.29%
5,127,930
Jul 19
14.83
31 Jul 19
-0.55
-3.98%
+ 1.01
+7.31%
5,083,363
Aug 19
14.04
30 Aug 19
-0.79
-5.72%
+ 0.22
+1.59%
5,681,610
Sep 19
14.73
30 Sep 19
+0.69
+ 4.99%
+ 0.91
+6.58%
6,643,576
Oct 19
15.70
31 Oct 19
+0.97
+ 7.02%
+ 1.88
+13.60%
4,852,482
Nov 19
16.05
29 Nov 19
+0.35
+ 2.53%
+ 2.23
+16.14%
3,746,691
Dec 19
16.46
31 Dec 19
+0.41
+ 2.97%
+ 2.64
+19.10%
5,238,687
Jan 20
15.20
31 Jan 20
-1.26
-7.65%
-1.26
-7.65%
4,349,799
Feb 20
13.87
28 Feb 20
-1.33
-8.08%
-2.59
-15.74%
4,470,575
Mar 20
11.28
31 Mar 20
-2.59
-15.74%
-5.18
-31.47%
11,122,397
Apr 20
10.21
30 Apr 20
-1.07
-6.50%
-6.25
-37.97%
7,341,909
May 20
9.30
29 May 20
-0.91
-5.53%
-7.16
-43.50%
10,351,618
Jun 20
10.08
30 Jun 20
+0.78
+ 4.74%
-6.38
-38.76%
10,518,177
Jul 20
9.60
31 Jul 20
-0.48
-2.95%
-6.86
-41.71%
6,895,799
Aug 20
9.60
31 Aug 20
+0.01
+ 0.03%
-6.86
-41.68%
6,073,373
Sep 20
8.65
30 Sep 20
-0.95
-5.80%
-7.81
-47.48%
7,522,547
Oct 20
9.58
30 Oct 20
+0.93
+ 5.68%
-6.88
-41.80%
7,513,525
Nov 20
11.37
30 Nov 20
+1.79
+ 10.87%
-5.09
-30.92%
7,955,671
Dec 20
12.04
31 Dec 20
+0.67
+ 4.07%
-4.42
-26.85%
8,079,240
Jan 21
12.59
29 Jan 21
+0.55
+ 4.57%
+ 0.55
+4.57%
6,907,796
Feb 21
14.23
26 Feb 21
+1.64
+ 13.62%
+ 2.19
+18.19%
8,398,249
Mar 21
15.00
31 Mar 21
+0.77
+ 6.40%
+ 2.96
+24.58%
8,347,586
Apr 21
16.10
30 Apr 21
+1.10
+ 9.14%
+ 4.06
+33.72%
5,995,401
May 21
16.86
28 May 21
+0.76
+ 6.31%
+ 4.82
+40.03%
4,610,128
Jun 21
14.95
30 Jun 21
-1.91
-15.86%
+ 2.91
+24.17%
6,267,801
Jul 21
14.37
30 Jul 21
-0.58
-4.82%
+ 2.33
+19.35%
6,232,123
Aug 21
14.97
31 Aug 21
+0.60
+ 4.98%
+ 2.93
+24.34%
5,038,073
Sep 21
15.26
30 Sep 21
+0.29
+ 2.41%
+ 3.22
+26.74%
6,702,105
Oct 21
16.05
29 Oct 21
+0.79
+ 6.56%
+ 4.01
+33.31%
4,390,289
Nov 21
15.43
30 Nov 21
-0.62
-5.15%
+ 3.39
+28.16%
6,574,837
Dec 21
16.19
31 Dec 21
+0.76
+ 6.31%
+ 4.15
+34.47%
7,406,701
Jan 22
17.10
31 Jan 22
+0.91
+ 5.62%
+ 0.91
+5.62%
5,580,438
Feb 22
17.14
28 Feb 22
+0.04
+ 0.25%
+ 0.95
+5.87%
7,677,808
Mar 22
15.82
31 Mar 22
-1.32
-8.15%
-0.37
-2.29%
10,345,717
Apr 22
14.46
29 Apr 22
-1.36
-8.40%
-1.73
-10.69%
5,875,572
May 22
14.17
31 May 22
-0.29
-1.79%
-2.02
-12.48%
9,391,933
Jun 22
13.31
30 Jun 22
-0.86
-5.31%
-2.88
-17.79%
7,732,379
Jul 22
13.83
29 Jul 22
+0.52
+ 3.21%
-2.36
-14.58%
4,748,879
Aug 22
12.47
31 Aug 22
-1.36
-8.40%
-3.72
-22.98%
5,822,697
Sep 22
11.65
30 Sep 22
-0.82
-5.06%
-4.54
-28.04%
8,602,545
Oct 22
12.65
14 Oct 22
+1.00
+ 6.18%
-3.54
-21.87%
3,283,380
Nov 22
14.22
30 Nov 22
+1.57
+ 9.70%
-1.97
-12.17%
6,501,900
Dec 22
14.15
30 Dec 22
-0.07
-0.43%
-2.04
-12.60%
9,713,757
Jan 23
13.08
31 Jan 23
-1.07
-7.56%
-1.07
-7.56%
17,387,076
Feb 23
12.96
28 Feb 23
-0.12
-0.85%
-1.19
-8.41%
10,278,713
Mar 23
10.50
31 Mar 23
-2.46
-17.39%
-3.65
-25.80%
18,939,128
Apr 23
9.54
28 Apr 23
-0.96
-6.78%
-4.61
-32.58%
10,768,249
May 23
8.22
31 May 23
-1.32
-9.33%
-5.93
-41.91%
17,343,412
Jun 23
8.74
30 Jun 23
+0.52
+ 3.67%
-5.41
-38.23%
11,672,932
Jul 23
10.68
31 Jul 23
+1.94
+ 13.71%
-3.47
-24.52%
12,561,660
Aug 23
9.57
31 Aug 23
-1.11
-7.84%
-4.58
-32.37%
9,187,510
Sep 23
9.11
29 Sep 23
-0.46
-3.25%
-5.04
-35.62%
8,762,121
Oct 23
8.14
31 Oct 23
-0.97
-6.86%
-6.01
-42.47%
8,859,276
Nov 23
9.53
30 Nov 23
+1.39
+ 9.82%
-4.62
-32.65%
9,156,267
Dec 23
10.91
29 Dec 23
+1.38
+ 9.75%
-3.24
-22.90%
10,424,010
Jan 24
10.82
31 Jan 24
-0.09
-0.82%
-0.09
-0.82%
9,338,945
Feb 24
9.77
29 Feb 24
-1.05
-9.62%
-1.14
-10.45%
10,180,131
Mar 24
9.96
28 Mar 24
+0.19
+ 1.74%
-0.95
-8.71%
8,189,312
Apr 24
8.30
30 Apr 24
-1.66
-15.22%
-2.61
-23.92%
8,615,975
May 24
8.65
31 May 24
+0.35
+ 3.21%
-2.26
-20.71%
7,995,154
Jun 24
8.35
28 Jun 24
-0.30
-2.75%
-2.56
-23.46%
10,944,805
Jul 24
10.49
31 Jul 24
+2.14
+ 19.62%
-0.42
-3.85%
12,626,201
Aug 24
10.23
30 Aug 24
-0.26
-2.38%
-0.68
-6.23%
10,642,813
Sep 24
10.09
30 Sep 24
-0.14
-1.28%
-0.82
-7.52%
13,278,110
Oct 24
11.25
31 Oct 24
+1.16
+ 10.63%
+ 0.34
+3.12%
10,859,366
Nov 24
12.59
29 Nov 24
+1.34
+ 12.28%
+ 1.68
+15.40%
12,252,630
Dec 24
11.80
31 Dec 24
-0.79
-7.24%
+ 0.89
+8.16%
18,541,864
Jan 25
12.23
31 Jan 25
+0.43
+ 3.64%
+ 0.43
+3.64%
11,385,943
Feb 25
11.80
28 Feb 25
-0.43
-3.64%
+ 0.00
+0.00%
8,899,410
Mar 25
10.90
31 Mar 25
-0.90
-7.63%
-0.90
-7.63%
10,972,100
Apr 25
10.44
30 Apr 25
-0.46
-3.90%
-1.36
-11.53%
12,511,822
May 25
10.33
30 May 25
-0.11
-0.93%
-1.47
-12.46%
9,914,923
Jun 25
10.55
30 Jun 25
+0.22
+ 1.86%
-1.25
-10.59%
11,433,938
Jul 25
10.32
31 Jul 25
-0.23
-1.95%
-1.48
-12.54%
12,556,502
Aug 25
10.95
29 Aug 25
+0.63
+ 5.34%
-0.85
-7.20%
18,291,588
Sep 25
10.95
02 Sep 25
+0.00
+ 0.00%
-0.85
-7.20%
18,291,588