FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FNB
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FNB
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FNB
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.79 ( 31 Dec 09 )
9.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 44.62% )
Volume : 182,708,800
Calendar Year End ( 2011 )
9.82 ( 31 Dec 10 )
11.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 15.17% )
Volume : 266,072,800
Calendar Year End ( 2012 )
11.31 ( 30 Dec 11 )
10.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -6.10% )
Volume : 170,414,800
Calendar Year End ( 2013 )
10.62 ( 31 Dec 12 )
12.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 18.83% )
Volume : 178,694,800
Calendar Year End ( 2014 )
12.62 ( 31 Dec 13 )
13.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 5.55% )
Volume : 231,574,400
Calendar Year End ( 2015 )
13.32 ( 31 Dec 14 )
13.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.15% )
Volume : 264,854,656
Calendar Year End ( 2016 )
13.34 ( 31 Dec 15 )
16.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 20.16% )
Volume : 482,600,192
Calendar Year End ( 2017 )
16.03 ( 30 Dec 16 )
13.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -13.79% )
Volume : 692,613,376
Calendar Year End ( 2018 )
13.82 ( 29 Dec 17 )
9.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -28.80% )
Volume : 651,041,280
Calendar Year End ( 2019 )
9.84 ( 31 Dec 18 )
12.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 29.07% )
Volume : 512,731,872
Calendar Year End ( 2020 )
12.70 ( 31 Dec 19 )
9.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -25.20% )
Volume : 625,959,168
Calendar Year End ( 2021 )
9.50 ( 31 Dec 20 )
12.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 27.68% )
Volume : 570,547,328
Calendar Year End ( 2022 )
12.13 ( 31 Dec 21 )
13.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.58% )
Volume : 589,461,696
Calendar Year End ( 2023 )
13.05 ( 30 Dec 22 )
13.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.52% )
Volume : 565,139,584
Calendar Year End ( 2024 )
13.77 ( 29 Dec 23 )
14.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 7.33% )
Volume : 556,050,688
Calendar Year End ( 2025 )
14.78 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 15.70% )
Volume : 1,347,140,864
Calendar Year End ( 0 )
17.10 ( 31 Dec 25 )
18.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 6.32% )
Volume : 180,863,904
Jan 10
7.09
29 Jan 10
+ 0.30
+ 4.42%
+ 0.30
+ 4.42%
15,080,400
Feb 10
7.60
26 Feb 10
+ 0.51
+ 7.51%
+ 0.81
+ 11.93%
12,073,900
Mar 10
8.11
31 Mar 10
+ 0.51
+ 7.51%
+ 1.32
+ 19.44%
15,433,800
Apr 10
9.32
30 Apr 10
+ 1.21
+ 17.82%
+ 2.53
+ 37.26%
12,992,900
May 10
8.19
28 May 10
-1.13
-16.64%
+ 1.40
+ 20.62%
16,047,600
Jun 10
8.03
30 Jun 10
-0.16
-2.36%
+ 1.24
+ 18.26%
17,978,900
Jul 10
8.57
30 Jul 10
+ 0.54
+ 7.95%
+ 1.78
+ 26.22%
14,653,800
Aug 10
7.77
31 Aug 10
-0.80
-11.78%
+ 0.98
+ 14.43%
14,912,100
Sep 10
8.56
30 Sep 10
+ 0.79
+ 11.63%
+ 1.77
+ 26.07%
15,700,400
Oct 10
8.50
29 Oct 10
-0.06
-0.88%
+ 1.71
+ 25.18%
14,897,300
Nov 10
8.77
30 Nov 10
+ 0.27
+ 3.98%
+ 1.98
+ 29.16%
14,800,000
Dec 10
9.82
31 Dec 10
+ 1.05
+ 15.46%
+ 3.03
+ 44.62%
18,137,700
Jan 11
10.10
31 Jan 11
+ 0.28
+ 2.85%
+ 0.28
+ 2.85%
19,432,600
Feb 11
10.03
28 Feb 11
-0.07
-0.71%
+ 0.21
+ 2.14%
10,816,600
Mar 11
10.54
31 Mar 11
+ 0.51
+ 5.19%
+ 0.72
+ 7.33%
18,252,100
Apr 11
10.95
29 Apr 11
+ 0.41
+ 4.18%
+ 1.13
+ 11.51%
13,329,500
May 11
10.55
31 May 11
-0.40
-4.07%
+ 0.73
+ 7.43%
37,433,300
Jun 11
10.35
30 Jun 11
-0.20
-2.04%
+ 0.53
+ 5.40%
32,528,600
Jul 11
10.00
29 Jul 11
-0.35
-3.56%
+ 0.18
+ 1.83%
16,998,100
Aug 11
8.97
31 Aug 11
-1.03
-10.49%
-0.85
-8.66%
31,224,400
Sep 11
8.57
30 Sep 11
-0.40
-4.07%
-1.25
-12.73%
23,474,800
Oct 11
10.09
31 Oct 11
+ 1.52
+ 15.48%
+ 0.27
+ 2.75%
22,274,600
Nov 11
10.66
30 Nov 11
+ 0.57
+ 5.80%
+ 0.84
+ 8.55%
19,101,300
Dec 11
11.31
30 Dec 11
+ 0.65
+ 6.62%
+ 1.49
+ 15.17%
21,206,900
Jan 12
11.72
31 Jan 12
+ 0.41
+ 3.63%
+ 0.41
+ 3.63%
25,332,600
Feb 12
11.79
29 Feb 12
+ 0.07
+ 0.62%
+ 0.48
+ 4.24%
12,782,900
Mar 12
12.08
30 Mar 12
+ 0.29
+ 2.56%
+ 0.77
+ 6.81%
15,858,300
Apr 12
11.35
30 Apr 12
-0.73
-6.45%
+ 0.04
+ 0.35%
14,137,900
May 12
10.62
31 May 12
-0.73
-6.45%
-0.69
-6.10%
16,350,400
Jun 12
10.87
29 Jun 12
+ 0.25
+ 2.21%
-0.44
-3.89%
15,376,900
Jul 12
10.88
31 Jul 12
+ 0.01
+ 0.09%
-0.43
-3.80%
9,826,100
Aug 12
10.95
31 Aug 12
+ 0.07
+ 0.62%
-0.36
-3.18%
8,393,200
Sep 12
11.21
28 Sep 12
+ 0.26
+ 2.30%
-0.10
-0.88%
13,505,400
Oct 12
10.73
31 Oct 12
-0.48
-4.24%
-0.58
-5.13%
12,089,800
Nov 12
10.80
30 Nov 12
+ 0.07
+ 0.62%
-0.51
-4.51%
12,410,300
Dec 12
10.62
31 Dec 12
-0.18
-1.59%
-0.69
-6.10%
14,351,000
Jan 13
11.59
31 Jan 13
+ 0.97
+ 9.13%
+ 0.97
+ 9.13%
16,434,700
Feb 13
11.36
28 Feb 13
-0.23
-2.17%
+ 0.74
+ 6.97%
15,794,600
Mar 13
12.10
28 Mar 13
+ 0.74
+ 6.97%
+ 1.48
+ 13.94%
14,402,800
Apr 13
11.39
30 Apr 13
-0.71
-6.69%
+ 0.77
+ 7.25%
11,764,600
May 13
11.50
31 May 13
+ 0.11
+ 1.04%
+ 0.88
+ 8.29%
11,429,600
Jun 13
12.08
28 Jun 13
+ 0.58
+ 5.46%
+ 1.46
+ 13.75%
18,187,300
Jul 13
12.64
31 Jul 13
+ 0.56
+ 5.27%
+ 2.02
+ 19.02%
13,539,200
Aug 13
12.07
30 Aug 13
-0.57
-5.37%
+ 1.45
+ 13.65%
10,571,100
Sep 13
12.13
30 Sep 13
+ 0.06
+ 0.56%
+ 1.51
+ 14.22%
10,421,200
Oct 13
12.51
31 Oct 13
+ 0.38
+ 3.58%
+ 1.89
+ 17.80%
25,104,500
Nov 13
12.71
29 Nov 13
+ 0.20
+ 1.88%
+ 2.09
+ 19.68%
15,356,000
Dec 13
12.62
31 Dec 13
-0.09
-0.85%
+ 2.00
+ 18.83%
15,689,200
Jan 14
11.84
31 Jan 14
-0.78
-6.18%
-0.78
-6.18%
17,467,900
Feb 14
12.19
28 Feb 14
+ 0.35
+ 2.77%
-0.43
-3.41%
19,893,400
Mar 14
13.40
31 Mar 14
+ 1.21
+ 9.59%
+ 0.78
+ 6.18%
31,077,700
Apr 14
12.44
30 Apr 14
-0.96
-7.61%
-0.18
-1.43%
26,484,100
May 14
12.24
30 May 14
-0.20
-1.58%
-0.38
-3.01%
17,972,300
Jun 14
12.82
30 Jun 14
+ 0.58
+ 4.60%
+ 0.20
+ 1.58%
14,421,500
Jul 14
12.30
31 Jul 14
-0.52
-4.12%
-0.32
-2.54%
17,202,800
Aug 14
12.36
29 Aug 14
+ 0.06
+ 0.48%
-0.26
-2.06%
12,709,700
Sep 14
11.99
30 Sep 14
-0.37
-2.93%
-0.63
-4.99%
19,141,710
Oct 14
12.79
31 Oct 14
+ 0.80
+ 6.34%
+ 0.17
+ 1.35%
24,347,252
Nov 14
12.59
28 Nov 14
-0.20
-1.58%
-0.03
-0.24%
11,468,154
Dec 14
13.32
31 Dec 14
+ 0.73
+ 5.78%
+ 0.70
+ 5.55%
19,387,882
Jan 15
12.00
30 Jan 15
-1.32
-9.91%
-1.32
-9.91%
21,771,400
Feb 15
12.83
27 Feb 15
+ 0.83
+ 6.23%
-0.49
-3.68%
13,586,850
Mar 15
13.14
31 Mar 15
+ 0.31
+ 2.33%
-0.18
-1.35%
17,341,878
Apr 15
13.27
30 Apr 15
+ 0.13
+ 0.98%
-0.05
-0.38%
14,351,610
May 15
13.49
29 May 15
+ 0.22
+ 1.65%
+ 0.17
+ 1.28%
14,545,470
Jun 15
14.32
30 Jun 15
+ 0.83
+ 6.23%
+ 1.00
+ 7.51%
19,522,128
Jul 15
13.79
31 Jul 15
-0.53
-3.98%
+ 0.47
+ 3.53%
21,546,994
Aug 15
12.56
31 Aug 15
-1.23
-9.23%
-0.76
-5.71%
39,976,112
Sep 15
12.95
30 Sep 15
+ 0.39
+ 2.93%
-0.37
-2.78%
25,996,916
Oct 15
13.47
30 Oct 15
+ 0.52
+ 3.90%
+ 0.15
+ 1.13%
23,124,750
Nov 15
14.52
30 Nov 15
+ 1.05
+ 7.88%
+ 1.20
+ 9.01%
16,601,401
Dec 15
13.34
31 Dec 15
-1.18
-8.86%
+ 0.02
+ 0.15%
36,489,144
Jan 16
12.05
29 Jan 16
-1.29
-9.67%
-1.29
-9.67%
30,861,516
Feb 16
12.28
29 Feb 16
+ 0.23
+ 1.72%
-1.06
-7.95%
71,844,552
Mar 16
13.01
31 Mar 16
+ 0.73
+ 5.47%
-0.33
-2.47%
36,474,036
Apr 16
13.22
29 Apr 16
+ 0.21
+ 1.57%
-0.12
-0.90%
23,472,984
May 16
13.39
31 May 16
+ 0.17
+ 1.27%
+ 0.05
+ 0.37%
23,718,264
Jun 16
12.54
30 Jun 16
-0.85
-6.37%
-0.80
-6.00%
28,203,120
Jul 16
11.95
29 Jul 16
-0.59
-4.42%
-1.39
-10.42%
43,130,368
Aug 16
12.49
31 Aug 16
+ 0.54
+ 4.05%
-0.85
-6.37%
49,135,812
Sep 16
12.30
30 Sep 16
-0.19
-1.42%
-1.04
-7.80%
42,010,088
Oct 16
13.07
31 Oct 16
+ 0.77
+ 5.77%
-0.27
-2.02%
38,366,604
Nov 16
15.28
30 Nov 16
+ 2.21
+ 16.57%
+ 1.94
+ 14.54%
49,849,360
Dec 16
16.03
30 Dec 16
+ 0.75
+ 5.62%
+ 2.69
+ 20.16%
45,533,488
Jan 17
14.94
31 Jan 17
-1.09
-6.80%
-1.09
-6.80%
42,454,336
Feb 17
15.57
28 Feb 17
+ 0.63
+ 3.93%
-0.46
-2.87%
41,800,712
Mar 17
14.87
31 Mar 17
-0.70
-4.37%
-1.16
-7.24%
117,752,432
Apr 17
14.24
28 Apr 17
-0.63
-3.93%
-1.79
-11.17%
49,620,244
May 17
13.20
31 May 17
-1.04
-6.49%
-2.83
-17.65%
59,361,372
Jun 17
14.16
30 Jun 17
+ 0.96
+ 5.99%
-1.87
-11.67%
102,418,008
Jul 17
13.70
31 Jul 17
-0.46
-2.87%
-2.33
-14.54%
49,513,660
Aug 17
12.69
31 Aug 17
-1.01
-6.30%
-3.34
-20.84%
37,789,040
Sep 17
14.03
29 Sep 17
+ 1.34
+ 8.36%
-2.00
-12.48%
50,173,564
Oct 17
13.49
31 Oct 17
-0.54
-3.37%
-2.54
-15.85%
45,023,188
Nov 17
14.19
30 Nov 17
+ 0.70
+ 4.37%
-1.84
-11.48%
45,083,744
Dec 17
13.82
29 Dec 17
-0.37
-2.31%
-2.21
-13.79%
51,623,080
Jan 18
14.35
31 Jan 18
+ 0.53
+ 3.84%
+ 0.53
+ 3.84%
47,369,008
Feb 18
14.02
28 Feb 18
-0.33
-2.39%
+ 0.20
+ 1.45%
46,196,824
Mar 18
13.45
29 Mar 18
-0.57
-4.12%
-0.37
-2.68%
75,920,416
Apr 18
13.00
30 Apr 18
-0.45
-3.26%
-0.82
-5.93%
47,433,572
May 18
13.25
31 May 18
+ 0.25
+ 1.81%
-0.57
-4.12%
51,509,336
Jun 18
13.42
29 Jun 18
+ 0.17
+ 1.23%
-0.40
-2.89%
52,185,472
Jul 18
12.83
31 Jul 18
-0.59
-4.27%
-0.99
-7.16%
56,349,824
Aug 18
13.45
31 Aug 18
+ 0.62
+ 4.49%
-0.37
-2.68%
50,894,936
Sep 18
12.72
28 Sep 18
-0.73
-5.28%
-1.10
-7.96%
45,133,936
Oct 18
11.83
31 Oct 18
-0.89
-6.44%
-1.99
-14.40%
64,170,016
Nov 18
12.26
30 Nov 18
+ 0.43
+ 3.11%
-1.56
-11.29%
44,808,032
Dec 18
9.84
31 Dec 18
-2.42
-17.51%
-3.98
-28.80%
69,069,904
Jan 19
11.65
31 Jan 19
+ 1.81
+ 18.39%
+ 1.81
+ 18.39%
63,462,368
Feb 19
12.24
28 Feb 19
+ 0.59
+ 6.00%
+ 2.40
+ 24.39%
40,358,316
Mar 19
10.60
29 Mar 19
-1.64
-16.67%
+ 0.76
+ 7.72%
59,081,424
Apr 19
12.13
30 Apr 19
+ 1.53
+ 15.55%
+ 2.29
+ 23.27%
39,076,152
May 19
11.00
31 May 19
-1.13
-11.48%
+ 1.16
+ 11.79%
45,554,032
Jun 19
11.77
28 Jun 19
+ 0.77
+ 7.83%
+ 1.93
+ 19.61%
44,159,460
Jul 19
12.05
31 Jul 19
+ 0.28
+ 2.85%
+ 2.21
+ 22.46%
33,680,264
Aug 19
10.75
30 Aug 19
-1.30
-13.21%
+ 0.91
+ 9.25%
35,852,468
Sep 19
11.53
30 Sep 19
+ 0.78
+ 7.93%
+ 1.69
+ 17.17%
35,336,468
Oct 19
12.06
31 Oct 19
+ 0.53
+ 5.39%
+ 2.22
+ 22.56%
43,005,504
Nov 19
12.42
29 Nov 19
+ 0.36
+ 3.66%
+ 2.58
+ 26.22%
28,285,240
Dec 19
12.70
31 Dec 19
+ 0.28
+ 2.85%
+ 2.86
+ 29.07%
44,880,172
Jan 20
11.67
31 Jan 20
-1.03
-8.11%
-1.03
-8.11%
38,960,464
Feb 20
10.09
28 Feb 20
-1.58
-12.44%
-2.61
-20.55%
38,651,412
Mar 20
7.37
31 Mar 20
-2.72
-21.42%
-5.33
-41.97%
79,257,128
Apr 20
8.09
30 Apr 20
+ 0.72
+ 5.67%
-4.61
-36.30%
49,239,760
May 20
7.41
29 May 20
-0.68
-5.35%
-5.29
-41.65%
51,162,484
Jun 20
7.50
30 Jun 20
+ 0.09
+ 0.71%
-5.20
-40.94%
61,457,104
Jul 20
7.41
31 Jul 20
-0.09
-0.71%
-5.29
-41.65%
57,941,244
Aug 20
7.50
31 Aug 20
+ 0.09
+ 0.71%
-5.20
-40.94%
36,365,568
Sep 20
6.78
30 Sep 20
-0.72
-5.67%
-5.92
-46.61%
61,359,084
Oct 20
7.56
30 Oct 20
+ 0.78
+ 6.14%
-5.14
-40.47%
58,625,612
Nov 20
8.83
30 Nov 20
+ 1.27
+ 10.00%
-3.87
-30.47%
46,349,096
Dec 20
9.50
31 Dec 20
+ 0.67
+ 5.28%
-3.20
-25.20%
46,590,200
Jan 21
9.86
29 Jan 21
+ 0.36
+ 3.79%
+ 0.36
+ 3.79%
48,971,048
Feb 21
11.83
26 Feb 21
+ 1.97
+ 20.74%
+ 2.33
+ 24.53%
41,261,912
Mar 21
12.70
31 Mar 21
+ 0.87
+ 9.16%
+ 3.20
+ 33.68%
60,793,360
Apr 21
12.89
30 Apr 21
+ 0.19
+ 2.00%
+ 3.39
+ 35.68%
40,392,620
May 21
13.41
28 May 21
+ 0.52
+ 5.47%
+ 3.91
+ 41.16%
36,910,692
Jun 21
12.33
30 Jun 21
-1.08
-11.37%
+ 2.83
+ 29.79%
41,375,204
Jul 21
11.46
30 Jul 21
-0.87
-9.16%
+ 1.96
+ 20.63%
55,403,884
Aug 21
11.68
31 Aug 21
+ 0.22
+ 2.32%
+ 2.18
+ 22.95%
46,397,572
Sep 21
11.62
30 Sep 21
-0.06
-0.63%
+ 2.12
+ 22.32%
51,387,040
Oct 21
11.65
29 Oct 21
+ 0.03
+ 0.32%
+ 2.15
+ 22.63%
57,127,328
Nov 21
11.66
30 Nov 21
+ 0.01
+ 0.11%
+ 2.16
+ 22.74%
40,694,016
Dec 21
12.13
31 Dec 21
+ 0.47
+ 4.95%
+ 2.63
+ 27.68%
49,832,624
Jan 22
12.92
31 Jan 22
+ 0.79
+ 6.51%
+ 0.79
+ 6.51%
71,844,720
Feb 22
13.43
28 Feb 22
+ 0.51
+ 4.20%
+ 1.30
+ 10.72%
53,987,256
Mar 22
12.45
31 Mar 22
-0.98
-8.08%
+ 0.32
+ 2.64%
65,732,744
Apr 22
11.52
29 Apr 22
-0.93
-7.67%
-0.61
-5.03%
54,004,792
May 22
12.15
31 May 22
+ 0.63
+ 5.19%
+ 0.02
+ 0.16%
51,257,432
Jun 22
10.86
30 Jun 22
-1.29
-10.63%
-1.27
-10.47%
54,109,228
Jul 22
11.96
29 Jul 22
+ 1.10
+ 9.07%
-0.17
-1.40%
43,942,024
Aug 22
11.92
31 Aug 22
-0.04
-0.33%
-0.21
-1.73%
36,389,752
Sep 22
11.60
30 Sep 22
-0.32
-2.64%
-0.53
-4.37%
43,555,076
Oct 22
12.72
14 Oct 22
+ 1.12
+ 9.23%
+ 0.59
+ 4.86%
21,990,070
Nov 22
14.10
30 Nov 22
+ 1.38
+ 11.38%
+ 1.97
+ 16.24%
39,102,124
Dec 22
13.05
30 Dec 22
-1.05
-8.66%
+ 0.92
+ 7.58%
53,546,500
Jan 23
14.27
31 Jan 23
+ 1.22
+ 9.35%
+ 1.22
+ 9.35%
47,931,176
Feb 23
14.27
28 Feb 23
+ 0.00
+ 0.00%
+ 1.22
+ 9.35%
37,949,692
Mar 23
11.60
31 Mar 23
-2.67
-20.46%
-1.45
-11.11%
76,947,528
Apr 23
11.48
28 Apr 23
-0.12
-0.92%
-1.57
-12.03%
50,359,400
May 23
10.99
31 May 23
-0.49
-3.75%
-2.06
-15.79%
57,043,288
Jun 23
11.44
30 Jun 23
+ 0.45
+ 3.45%
-1.61
-12.34%
42,360,228
Jul 23
12.79
31 Jul 23
+ 1.35
+ 10.34%
-0.26
-1.99%
45,033,632
Aug 23
11.63
31 Aug 23
-1.16
-8.89%
-1.42
-10.88%
40,018,344
Sep 23
10.79
29 Sep 23
-0.84
-6.44%
-2.26
-17.32%
44,088,220
Oct 23
10.69
31 Oct 23
-0.10
-0.77%
-2.36
-18.08%
53,757,856
Nov 23
11.99
30 Nov 23
+ 1.30
+ 9.96%
-1.06
-8.12%
32,142,080
Dec 23
13.77
29 Dec 23
+ 1.78
+ 13.64%
+ 0.72
+ 5.52%
37,508,144
Jan 24
13.18
31 Jan 24
-0.59
-4.28%
-0.59
-4.28%
45,872,940
Feb 24
13.34
29 Feb 24
+ 0.16
+ 1.16%
-0.43
-3.12%
42,921,456
Mar 24
14.10
28 Mar 24
+ 0.76
+ 5.52%
+ 0.33
+ 2.40%
41,081,144
Apr 24
13.34
30 Apr 24
-0.76
-5.52%
-0.43
-3.12%
50,731,484
May 24
13.77
31 May 24
+ 0.43
+ 3.12%
+ 0.00
+ 0.00%
37,962,648
Jun 24
13.68
28 Jun 24
-0.09
-0.65%
-0.09
-0.65%
37,292,100
Jul 24
15.34
31 Jul 24
+ 1.66
+ 12.06%
+ 1.57
+ 11.40%
67,033,588
Aug 24
14.98
30 Aug 24
-0.36
-2.61%
+ 1.21
+ 8.79%
44,375,680
Sep 24
14.11
30 Sep 24
-0.87
-6.32%
+ 0.34
+ 2.47%
40,624,340
Oct 24
14.50
31 Oct 24
+ 0.39
+ 2.83%
+ 0.73
+ 5.30%
54,021,984
Nov 24
17.15
29 Nov 24
+ 2.65
+ 19.24%
+ 3.38
+ 24.55%
46,664,776
Dec 24
14.78
31 Dec 24
-2.37
-17.21%
+ 1.01
+ 7.33%
47,468,544
Jan 25
15.69
31 Jan 25
+ 0.91
+ 6.16%
+ 0.91
+ 6.16%
56,086,932
Feb 25
14.84
28 Feb 25
-0.85
-5.75%
+ 0.06
+ 0.41%
38,471,748
Mar 25
13.45
31 Mar 25
-1.39
-9.40%
-1.33
-9.00%
55,083,008
Apr 25
13.09
30 Apr 25
-0.36
-2.44%
-1.69
-11.43%
84,104,152
May 25
13.87
30 May 25
+ 0.78
+ 5.28%
-0.91
-6.16%
44,466,368
Jun 25
14.58
30 Jun 25
+ 0.71
+ 4.80%
-0.20
-1.35%
61,713,944
Jul 25
15.32
31 Jul 25
+ 0.74
+ 5.01%
+ 0.54
+ 3.65%
127,438,112
Aug 25
16.69
29 Aug 25
+ 1.37
+ 9.27%
+ 1.91
+ 12.92%
162,390,752
Sep 25
16.11
30 Sep 25
-0.58
-3.92%
+ 1.33
+ 9.00%
174,148,960
Oct 25
15.72
31 Oct 25
-0.39
-2.64%
+ 0.94
+ 6.36%
340,183,904
Nov 25
16.64
28 Nov 25
+ 0.92
+ 6.22%
+ 1.86
+ 12.58%
112,085,256
Dec 25
17.10
31 Dec 25
+ 0.46
+ 3.11%
+ 2.32
+ 15.70%
97,250,624
Jan 26
17.55
30 Jan 26
+ 0.45
+ 2.63%
+ 0.45
+ 2.63%
125,678,888
Feb 26
16.99
27 Feb 26
-0.56
-3.27%
-0.11
-0.64%
137,628,560
Mar 26
16.72
31 Mar 26
-0.27
-1.58%
-0.38
-2.22%
149,188,256
Apr 26
17.85
30 Apr 26
+ 1.13
+ 6.61%
+ 0.75
+ 4.39%
152,583,984
May 26
17.48
29 May 26
-0.37
-2.16%
+ 0.38
+ 2.22%
158,058,960
Jun 26
19.08
30 Jun 26
+ 1.60
+ 9.36%
+ 1.98
+ 11.58%
161,943,024
Jul 26
18.90
31 Jul 26
-0.18
-1.05%
+ 1.80
+ 10.53%
165,798,608
Aug 26
18.46
26 Aug 26
-0.44
-2.57%
+ 1.36
+ 7.95%
169,003,456
Sep 26
17.21
30 Sep 26
-1.25
-7.31%
+ 0.11
+ 0.64%
174,672,320
Oct 26
18.18
22 Oct 26
+ 0.97
+ 5.67%
+ 1.08
+ 6.32%
180,863,904

FNB
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.79 ( 31 Dec 09 )
9.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 44.62% )
182,708,800
Calendar Year End ( 2011 )
9.82 ( 31 Dec 10 )
11.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 15.17% )
266,072,800
Calendar Year End ( 2012 )
11.31 ( 30 Dec 11 )
10.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -6.10% )
170,414,800
Calendar Year End ( 2013 )
10.62 ( 31 Dec 12 )
12.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 18.83% )
178,694,800
Calendar Year End ( 2014 )
12.62 ( 31 Dec 13 )
13.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 5.55% )
231,574,400
Calendar Year End ( 2015 )
13.32 ( 31 Dec 14 )
13.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.15% )
264,854,656
Calendar Year End ( 2016 )
13.34 ( 31 Dec 15 )
16.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 20.16% )
482,600,192
Calendar Year End ( 2017 )
16.03 ( 30 Dec 16 )
13.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -13.79% )
692,613,376
Calendar Year End ( 2018 )
13.82 ( 29 Dec 17 )
9.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -28.80% )
651,041,280
Calendar Year End ( 2019 )
9.84 ( 31 Dec 18 )
12.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 29.07% )
512,731,872
Calendar Year End ( 2020 )
12.70 ( 31 Dec 19 )
9.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -25.20% )
625,959,168
Calendar Year End ( 2021 )
9.50 ( 31 Dec 20 )
12.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 27.68% )
570,547,328
Calendar Year End ( 2022 )
12.13 ( 31 Dec 21 )
13.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.58% )
589,461,696
Calendar Year End ( 2023 )
13.05 ( 30 Dec 22 )
13.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.52% )
565,139,584
Calendar Year End ( 2024 )
13.77 ( 29 Dec 23 )
14.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 7.33% )
556,050,688
Calendar Year End ( 2025 )
14.78 ( 31 Dec 24 )
17.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 15.70% )
1,347,140,864
Calendar Year End ( 0 )
17.10 ( 31 Dec 25 )
18.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 6.32% )
180,863,904
Jan 10
7.09
29 Jan 10
+0.30
+ 4.42%
+ 0.30
+4.42%
15,080,400
Feb 10
7.60
26 Feb 10
+0.51
+ 7.51%
+ 0.81
+11.93%
12,073,900
Mar 10
8.11
31 Mar 10
+0.51
+ 7.51%
+ 1.32
+19.44%
15,433,800
Apr 10
9.32
30 Apr 10
+1.21
+ 17.82%
+ 2.53
+37.26%
12,992,900
May 10
8.19
28 May 10
-1.13
-16.64%
+ 1.40
+20.62%
16,047,600
Jun 10
8.03
30 Jun 10
-0.16
-2.36%
+ 1.24
+18.26%
17,978,900
Jul 10
8.57
30 Jul 10
+0.54
+ 7.95%
+ 1.78
+26.22%
14,653,800
Aug 10
7.77
31 Aug 10
-0.80
-11.78%
+ 0.98
+14.43%
14,912,100
Sep 10
8.56
30 Sep 10
+0.79
+ 11.63%
+ 1.77
+26.07%
15,700,400
Oct 10
8.50
29 Oct 10
-0.06
-0.88%
+ 1.71
+25.18%
14,897,300
Nov 10
8.77
30 Nov 10
+0.27
+ 3.98%
+ 1.98
+29.16%
14,800,000
Dec 10
9.82
31 Dec 10
+1.05
+ 15.46%
+ 3.03
+44.62%
18,137,700
Jan 11
10.10
31 Jan 11
+0.28
+ 2.85%
+ 0.28
+2.85%
19,432,600
Feb 11
10.03
28 Feb 11
-0.07
-0.71%
+ 0.21
+2.14%
10,816,600
Mar 11
10.54
31 Mar 11
+0.51
+ 5.19%
+ 0.72
+7.33%
18,252,100
Apr 11
10.95
29 Apr 11
+0.41
+ 4.18%
+ 1.13
+11.51%
13,329,500
May 11
10.55
31 May 11
-0.40
-4.07%
+ 0.73
+7.43%
37,433,300
Jun 11
10.35
30 Jun 11
-0.20
-2.04%
+ 0.53
+5.40%
32,528,600
Jul 11
10.00
29 Jul 11
-0.35
-3.56%
+ 0.18
+1.83%
16,998,100
Aug 11
8.97
31 Aug 11
-1.03
-10.49%
-0.85
-8.66%
31,224,400
Sep 11
8.57
30 Sep 11
-0.40
-4.07%
-1.25
-12.73%
23,474,800
Oct 11
10.09
31 Oct 11
+1.52
+ 15.48%
+ 0.27
+2.75%
22,274,600
Nov 11
10.66
30 Nov 11
+0.57
+ 5.80%
+ 0.84
+8.55%
19,101,300
Dec 11
11.31
30 Dec 11
+0.65
+ 6.62%
+ 1.49
+15.17%
21,206,900
Jan 12
11.72
31 Jan 12
+0.41
+ 3.63%
+ 0.41
+3.63%
25,332,600
Feb 12
11.79
29 Feb 12
+0.07
+ 0.62%
+ 0.48
+4.24%
12,782,900
Mar 12
12.08
30 Mar 12
+0.29
+ 2.56%
+ 0.77
+6.81%
15,858,300
Apr 12
11.35
30 Apr 12
-0.73
-6.45%
+ 0.04
+0.35%
14,137,900
May 12
10.62
31 May 12
-0.73
-6.45%
-0.69
-6.10%
16,350,400
Jun 12
10.87
29 Jun 12
+0.25
+ 2.21%
-0.44
-3.89%
15,376,900
Jul 12
10.88
31 Jul 12
+0.01
+ 0.09%
-0.43
-3.80%
9,826,100
Aug 12
10.95
31 Aug 12
+0.07
+ 0.62%
-0.36
-3.18%
8,393,200
Sep 12
11.21
28 Sep 12
+0.26
+ 2.30%
-0.10
-0.88%
13,505,400
Oct 12
10.73
31 Oct 12
-0.48
-4.24%
-0.58
-5.13%
12,089,800
Nov 12
10.80
30 Nov 12
+0.07
+ 0.62%
-0.51
-4.51%
12,410,300
Dec 12
10.62
31 Dec 12
-0.18
-1.59%
-0.69
-6.10%
14,351,000
Jan 13
11.59
31 Jan 13
+0.97
+ 9.13%
+ 0.97
+9.13%
16,434,700
Feb 13
11.36
28 Feb 13
-0.23
-2.17%
+ 0.74
+6.97%
15,794,600
Mar 13
12.10
28 Mar 13
+0.74
+ 6.97%
+ 1.48
+13.94%
14,402,800
Apr 13
11.39
30 Apr 13
-0.71
-6.69%
+ 0.77
+7.25%
11,764,600
May 13
11.50
31 May 13
+0.11
+ 1.04%
+ 0.88
+8.29%
11,429,600
Jun 13
12.08
28 Jun 13
+0.58
+ 5.46%
+ 1.46
+13.75%
18,187,300
Jul 13
12.64
31 Jul 13
+0.56
+ 5.27%
+ 2.02
+19.02%
13,539,200
Aug 13
12.07
30 Aug 13
-0.57
-5.37%
+ 1.45
+13.65%
10,571,100
Sep 13
12.13
30 Sep 13
+0.06
+ 0.56%
+ 1.51
+14.22%
10,421,200
Oct 13
12.51
31 Oct 13
+0.38
+ 3.58%
+ 1.89
+17.80%
25,104,500
Nov 13
12.71
29 Nov 13
+0.20
+ 1.88%
+ 2.09
+19.68%
15,356,000
Dec 13
12.62
31 Dec 13
-0.09
-0.85%
+ 2.00
+18.83%
15,689,200
Jan 14
11.84
31 Jan 14
-0.78
-6.18%
-0.78
-6.18%
17,467,900
Feb 14
12.19
28 Feb 14
+0.35
+ 2.77%
-0.43
-3.41%
19,893,400
Mar 14
13.40
31 Mar 14
+1.21
+ 9.59%
+ 0.78
+6.18%
31,077,700
Apr 14
12.44
30 Apr 14
-0.96
-7.61%
-0.18
-1.43%
26,484,100
May 14
12.24
30 May 14
-0.20
-1.58%
-0.38
-3.01%
17,972,300
Jun 14
12.82
30 Jun 14
+0.58
+ 4.60%
+ 0.20
+1.58%
14,421,500
Jul 14
12.30
31 Jul 14
-0.52
-4.12%
-0.32
-2.54%
17,202,800
Aug 14
12.36
29 Aug 14
+0.06
+ 0.48%
-0.26
-2.06%
12,709,700
Sep 14
11.99
30 Sep 14
-0.37
-2.93%
-0.63
-4.99%
19,141,710
Oct 14
12.79
31 Oct 14
+0.80
+ 6.34%
+ 0.17
+1.35%
24,347,252
Nov 14
12.59
28 Nov 14
-0.20
-1.58%
-0.03
-0.24%
11,468,154
Dec 14
13.32
31 Dec 14
+0.73
+ 5.78%
+ 0.70
+5.55%
19,387,882
Jan 15
12.00
30 Jan 15
-1.32
-9.91%
-1.32
-9.91%
21,771,400
Feb 15
12.83
27 Feb 15
+0.83
+ 6.23%
-0.49
-3.68%
13,586,850
Mar 15
13.14
31 Mar 15
+0.31
+ 2.33%
-0.18
-1.35%
17,341,878
Apr 15
13.27
30 Apr 15
+0.13
+ 0.98%
-0.05
-0.38%
14,351,610
May 15
13.49
29 May 15
+0.22
+ 1.65%
+ 0.17
+1.28%
14,545,470
Jun 15
14.32
30 Jun 15
+0.83
+ 6.23%
+ 1.00
+7.51%
19,522,128
Jul 15
13.79
31 Jul 15
-0.53
-3.98%
+ 0.47
+3.53%
21,546,994
Aug 15
12.56
31 Aug 15
-1.23
-9.23%
-0.76
-5.71%
39,976,112
Sep 15
12.95
30 Sep 15
+0.39
+ 2.93%
-0.37
-2.78%
25,996,916
Oct 15
13.47
30 Oct 15
+0.52
+ 3.90%
+ 0.15
+1.13%
23,124,750
Nov 15
14.52
30 Nov 15
+1.05
+ 7.88%
+ 1.20
+9.01%
16,601,401
Dec 15
13.34
31 Dec 15
-1.18
-8.86%
+ 0.02
+0.15%
36,489,144
Jan 16
12.05
29 Jan 16
-1.29
-9.67%
-1.29
-9.67%
30,861,516
Feb 16
12.28
29 Feb 16
+0.23
+ 1.72%
-1.06
-7.95%
71,844,552
Mar 16
13.01
31 Mar 16
+0.73
+ 5.47%
-0.33
-2.47%
36,474,036
Apr 16
13.22
29 Apr 16
+0.21
+ 1.57%
-0.12
-0.90%
23,472,984
May 16
13.39
31 May 16
+0.17
+ 1.27%
+ 0.05
+0.37%
23,718,264
Jun 16
12.54
30 Jun 16
-0.85
-6.37%
-0.80
-6.00%
28,203,120
Jul 16
11.95
29 Jul 16
-0.59
-4.42%
-1.39
-10.42%
43,130,368
Aug 16
12.49
31 Aug 16
+0.54
+ 4.05%
-0.85
-6.37%
49,135,812
Sep 16
12.30
30 Sep 16
-0.19
-1.42%
-1.04
-7.80%
42,010,088
Oct 16
13.07
31 Oct 16
+0.77
+ 5.77%
-0.27
-2.02%
38,366,604
Nov 16
15.28
30 Nov 16
+2.21
+ 16.57%
+ 1.94
+14.54%
49,849,360
Dec 16
16.03
30 Dec 16
+0.75
+ 5.62%
+ 2.69
+20.16%
45,533,488
Jan 17
14.94
31 Jan 17
-1.09
-6.80%
-1.09
-6.80%
42,454,336
Feb 17
15.57
28 Feb 17
+0.63
+ 3.93%
-0.46
-2.87%
41,800,712
Mar 17
14.87
31 Mar 17
-0.70
-4.37%
-1.16
-7.24%
117,752,432
Apr 17
14.24
28 Apr 17
-0.63
-3.93%
-1.79
-11.17%
49,620,244
May 17
13.20
31 May 17
-1.04
-6.49%
-2.83
-17.65%
59,361,372
Jun 17
14.16
30 Jun 17
+0.96
+ 5.99%
-1.87
-11.67%
102,418,008
Jul 17
13.70
31 Jul 17
-0.46
-2.87%
-2.33
-14.54%
49,513,660
Aug 17
12.69
31 Aug 17
-1.01
-6.30%
-3.34
-20.84%
37,789,040
Sep 17
14.03
29 Sep 17
+1.34
+ 8.36%
-2.00
-12.48%
50,173,564
Oct 17
13.49
31 Oct 17
-0.54
-3.37%
-2.54
-15.85%
45,023,188
Nov 17
14.19
30 Nov 17
+0.70
+ 4.37%
-1.84
-11.48%
45,083,744
Dec 17
13.82
29 Dec 17
-0.37
-2.31%
-2.21
-13.79%
51,623,080
Jan 18
14.35
31 Jan 18
+0.53
+ 3.84%
+ 0.53
+3.84%
47,369,008
Feb 18
14.02
28 Feb 18
-0.33
-2.39%
+ 0.20
+1.45%
46,196,824
Mar 18
13.45
29 Mar 18
-0.57
-4.12%
-0.37
-2.68%
75,920,416
Apr 18
13.00
30 Apr 18
-0.45
-3.26%
-0.82
-5.93%
47,433,572
May 18
13.25
31 May 18
+0.25
+ 1.81%
-0.57
-4.12%
51,509,336
Jun 18
13.42
29 Jun 18
+0.17
+ 1.23%
-0.40
-2.89%
52,185,472
Jul 18
12.83
31 Jul 18
-0.59
-4.27%
-0.99
-7.16%
56,349,824
Aug 18
13.45
31 Aug 18
+0.62
+ 4.49%
-0.37
-2.68%
50,894,936
Sep 18
12.72
28 Sep 18
-0.73
-5.28%
-1.10
-7.96%
45,133,936
Oct 18
11.83
31 Oct 18
-0.89
-6.44%
-1.99
-14.40%
64,170,016
Nov 18
12.26
30 Nov 18
+0.43
+ 3.11%
-1.56
-11.29%
44,808,032
Dec 18
9.84
31 Dec 18
-2.42
-17.51%
-3.98
-28.80%
69,069,904
Jan 19
11.65
31 Jan 19
+1.81
+ 18.39%
+ 1.81
+18.39%
63,462,368
Feb 19
12.24
28 Feb 19
+0.59
+ 6.00%
+ 2.40
+24.39%
40,358,316
Mar 19
10.60
29 Mar 19
-1.64
-16.67%
+ 0.76
+7.72%
59,081,424
Apr 19
12.13
30 Apr 19
+1.53
+ 15.55%
+ 2.29
+23.27%
39,076,152
May 19
11.00
31 May 19
-1.13
-11.48%
+ 1.16
+11.79%
45,554,032
Jun 19
11.77
28 Jun 19
+0.77
+ 7.83%
+ 1.93
+19.61%
44,159,460
Jul 19
12.05
31 Jul 19
+0.28
+ 2.85%
+ 2.21
+22.46%
33,680,264
Aug 19
10.75
30 Aug 19
-1.30
-13.21%
+ 0.91
+9.25%
35,852,468
Sep 19
11.53
30 Sep 19
+0.78
+ 7.93%
+ 1.69
+17.17%
35,336,468
Oct 19
12.06
31 Oct 19
+0.53
+ 5.39%
+ 2.22
+22.56%
43,005,504
Nov 19
12.42
29 Nov 19
+0.36
+ 3.66%
+ 2.58
+26.22%
28,285,240
Dec 19
12.70
31 Dec 19
+0.28
+ 2.85%
+ 2.86
+29.07%
44,880,172
Jan 20
11.67
31 Jan 20
-1.03
-8.11%
-1.03
-8.11%
38,960,464
Feb 20
10.09
28 Feb 20
-1.58
-12.44%
-2.61
-20.55%
38,651,412
Mar 20
7.37
31 Mar 20
-2.72
-21.42%
-5.33
-41.97%
79,257,128
Apr 20
8.09
30 Apr 20
+0.72
+ 5.67%
-4.61
-36.30%
49,239,760
May 20
7.41
29 May 20
-0.68
-5.35%
-5.29
-41.65%
51,162,484
Jun 20
7.50
30 Jun 20
+0.09
+ 0.71%
-5.20
-40.94%
61,457,104
Jul 20
7.41
31 Jul 20
-0.09
-0.71%
-5.29
-41.65%
57,941,244
Aug 20
7.50
31 Aug 20
+0.09
+ 0.71%
-5.20
-40.94%
36,365,568
Sep 20
6.78
30 Sep 20
-0.72
-5.67%
-5.92
-46.61%
61,359,084
Oct 20
7.56
30 Oct 20
+0.78
+ 6.14%
-5.14
-40.47%
58,625,612
Nov 20
8.83
30 Nov 20
+1.27
+ 10.00%
-3.87
-30.47%
46,349,096
Dec 20
9.50
31 Dec 20
+0.67
+ 5.28%
-3.20
-25.20%
46,590,200
Jan 21
9.86
29 Jan 21
+0.36
+ 3.79%
+ 0.36
+3.79%
48,971,048
Feb 21
11.83
26 Feb 21
+1.97
+ 20.74%
+ 2.33
+24.53%
41,261,912
Mar 21
12.70
31 Mar 21
+0.87
+ 9.16%
+ 3.20
+33.68%
60,793,360
Apr 21
12.89
30 Apr 21
+0.19
+ 2.00%
+ 3.39
+35.68%
40,392,620
May 21
13.41
28 May 21
+0.52
+ 5.47%
+ 3.91
+41.16%
36,910,692
Jun 21
12.33
30 Jun 21
-1.08
-11.37%
+ 2.83
+29.79%
41,375,204
Jul 21
11.46
30 Jul 21
-0.87
-9.16%
+ 1.96
+20.63%
55,403,884
Aug 21
11.68
31 Aug 21
+0.22
+ 2.32%
+ 2.18
+22.95%
46,397,572
Sep 21
11.62
30 Sep 21
-0.06
-0.63%
+ 2.12
+22.32%
51,387,040
Oct 21
11.65
29 Oct 21
+0.03
+ 0.32%
+ 2.15
+22.63%
57,127,328
Nov 21
11.66
30 Nov 21
+0.01
+ 0.11%
+ 2.16
+22.74%
40,694,016
Dec 21
12.13
31 Dec 21
+0.47
+ 4.95%
+ 2.63
+27.68%
49,832,624
Jan 22
12.92
31 Jan 22
+0.79
+ 6.51%
+ 0.79
+6.51%
71,844,720
Feb 22
13.43
28 Feb 22
+0.51
+ 4.20%
+ 1.30
+10.72%
53,987,256
Mar 22
12.45
31 Mar 22
-0.98
-8.08%
+ 0.32
+2.64%
65,732,744
Apr 22
11.52
29 Apr 22
-0.93
-7.67%
-0.61
-5.03%
54,004,792
May 22
12.15
31 May 22
+0.63
+ 5.19%
+ 0.02
+0.16%
51,257,432
Jun 22
10.86
30 Jun 22
-1.29
-10.63%
-1.27
-10.47%
54,109,228
Jul 22
11.96
29 Jul 22
+1.10
+ 9.07%
-0.17
-1.40%
43,942,024
Aug 22
11.92
31 Aug 22
-0.04
-0.33%
-0.21
-1.73%
36,389,752
Sep 22
11.60
30 Sep 22
-0.32
-2.64%
-0.53
-4.37%
43,555,076
Oct 22
12.72
14 Oct 22
+1.12
+ 9.23%
+ 0.59
+4.86%
21,990,070
Nov 22
14.10
30 Nov 22
+1.38
+ 11.38%
+ 1.97
+16.24%
39,102,124
Dec 22
13.05
30 Dec 22
-1.05
-8.66%
+ 0.92
+7.58%
53,546,500
Jan 23
14.27
31 Jan 23
+1.22
+ 9.35%
+ 1.22
+9.35%
47,931,176
Feb 23
14.27
28 Feb 23
+0.00
+ 0.00%
+ 1.22
+9.35%
37,949,692
Mar 23
11.60
31 Mar 23
-2.67
-20.46%
-1.45
-11.11%
76,947,528
Apr 23
11.48
28 Apr 23
-0.12
-0.92%
-1.57
-12.03%
50,359,400
May 23
10.99
31 May 23
-0.49
-3.75%
-2.06
-15.79%
57,043,288
Jun 23
11.44
30 Jun 23
+0.45
+ 3.45%
-1.61
-12.34%
42,360,228
Jul 23
12.79
31 Jul 23
+1.35
+ 10.34%
-0.26
-1.99%
45,033,632
Aug 23
11.63
31 Aug 23
-1.16
-8.89%
-1.42
-10.88%
40,018,344
Sep 23
10.79
29 Sep 23
-0.84
-6.44%
-2.26
-17.32%
44,088,220
Oct 23
10.69
31 Oct 23
-0.10
-0.77%
-2.36
-18.08%
53,757,856
Nov 23
11.99
30 Nov 23
+1.30
+ 9.96%
-1.06
-8.12%
32,142,080
Dec 23
13.77
29 Dec 23
+1.78
+ 13.64%
+ 0.72
+5.52%
37,508,144
Jan 24
13.18
31 Jan 24
-0.59
-4.28%
-0.59
-4.28%
45,872,940
Feb 24
13.34
29 Feb 24
+0.16
+ 1.16%
-0.43
-3.12%
42,921,456
Mar 24
14.10
28 Mar 24
+0.76
+ 5.52%
+ 0.33
+2.40%
41,081,144
Apr 24
13.34
30 Apr 24
-0.76
-5.52%
-0.43
-3.12%
50,731,484
May 24
13.77
31 May 24
+0.43
+ 3.12%
+ 0.00
+0.00%
37,962,648
Jun 24
13.68
28 Jun 24
-0.09
-0.65%
-0.09
-0.65%
37,292,100
Jul 24
15.34
31 Jul 24
+1.66
+ 12.06%
+ 1.57
+11.40%
67,033,588
Aug 24
14.98
30 Aug 24
-0.36
-2.61%
+ 1.21
+8.79%
44,375,680
Sep 24
14.11
30 Sep 24
-0.87
-6.32%
+ 0.34
+2.47%
40,624,340
Oct 24
14.50
31 Oct 24
+0.39
+ 2.83%
+ 0.73
+5.30%
54,021,984
Nov 24
17.15
29 Nov 24
+2.65
+ 19.24%
+ 3.38
+24.55%
46,664,776
Dec 24
14.78
31 Dec 24
-2.37
-17.21%
+ 1.01
+7.33%
47,468,544
Jan 25
15.69
31 Jan 25
+0.91
+ 6.16%
+ 0.91
+6.16%
56,086,932
Feb 25
14.84
28 Feb 25
-0.85
-5.75%
+ 0.06
+0.41%
38,471,748
Mar 25
13.45
31 Mar 25
-1.39
-9.40%
-1.33
-9.00%
55,083,008
Apr 25
13.09
30 Apr 25
-0.36
-2.44%
-1.69
-11.43%
84,104,152
May 25
13.87
30 May 25
+0.78
+ 5.28%
-0.91
-6.16%
44,466,368
Jun 25
14.58
30 Jun 25
+0.71
+ 4.80%
-0.20
-1.35%
61,713,944
Jul 25
15.32
31 Jul 25
+0.74
+ 5.01%
+ 0.54
+3.65%
127,438,112
Aug 25
16.69
29 Aug 25
+1.37
+ 9.27%
+ 1.91
+12.92%
162,390,752
Sep 25
16.11
30 Sep 25
-0.58
-3.92%
+ 1.33
+9.00%
174,148,960
Oct 25
15.72
31 Oct 25
-0.39
-2.64%
+ 0.94
+6.36%
340,183,904
Nov 25
16.64
28 Nov 25
+0.92
+ 6.22%
+ 1.86
+12.58%
112,085,256
Dec 25
17.10
31 Dec 25
+0.46
+ 3.11%
+ 2.32
+15.70%
97,250,624
Jan 26
17.55
30 Jan 26
+0.45
+ 2.63%
+ 0.45
+2.63%
125,678,888
Feb 26
16.99
27 Feb 26
-0.56
-3.27%
-0.11
-0.64%
137,628,560
Mar 26
16.72
31 Mar 26
-0.27
-1.58%
-0.38
-2.22%
149,188,256
Apr 26
17.85
30 Apr 26
+1.13
+ 6.61%
+ 0.75
+4.39%
152,583,984
May 26
17.48
29 May 26
-0.37
-2.16%
+ 0.38
+2.22%
158,058,960
Jun 26
19.08
30 Jun 26
+1.60
+ 9.36%
+ 1.98
+11.58%
161,943,024
Jul 26
18.90
31 Jul 26
-0.18
-1.05%
+ 1.80
+10.53%
165,798,608
Aug 26
18.46
26 Aug 26
-0.44
-2.57%
+ 1.36
+7.95%
169,003,456
Sep 26
17.21
30 Sep 26
-1.25
-7.31%
+ 0.11
+0.64%
174,672,320
Oct 26
18.18
22 Oct 26
+0.97
+ 5.67%
+ 1.08
+6.32%
180,863,904