FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Itau Unibanco Holding SA ADR
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Itau Unibanco Holding SA ADR
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Itau Unibanco Holding SA ADR
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.32 ( 31 Dec 09 )
8.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 5.12% )
Volume : 8,177,805,312
Calendar Year End ( 2011 )
8.75 ( 31 Dec 10 )
6.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -22.70% )
Volume : 9,562,904,576
Calendar Year End ( 2012 )
6.76 ( 30 Dec 11 )
6.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -11.31% )
Volume : 8,755,896,320
Calendar Year End ( 2013 )
6.00 ( 31 Dec 12 )
5.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -9.31% )
Volume : 6,747,407,872
Calendar Year End ( 2014 )
5.44 ( 31 Dec 13 )
5.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -4.13% )
Volume : 7,406,411,264
Calendar Year End ( 2015 )
5.22 ( 31 Dec 14 )
2.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -44.96% )
Volume : 9,695,470,592
Calendar Year End ( 2016 )
2.87 ( 31 Dec 15 )
4.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 73.70% )
Volume : 8,843,274,240
Calendar Year End ( 2017 )
4.99 ( 30 Dec 16 )
6.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 26.46% )
Volume : 5,697,237,504
Calendar Year End ( 2018 )
6.31 ( 29 Dec 17 )
6.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 5.46% )
Volume : 6,643,168,768
Calendar Year End ( 2019 )
6.65 ( 31 Dec 18 )
6.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
Volume : 6,395,892,736
Calendar Year End ( 2020 )
6.66 ( 31 Dec 19 )
4.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -33.44% )
Volume : 11,529,241,600
Calendar Year End ( 2021 )
4.43 ( 31 Dec 20 )
3.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -25.31% )
Volume : 12,821,786,624
Calendar Year End ( 2022 )
3.31 ( 31 Dec 21 )
4.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 25.60% )
Volume : 12,992,419,840
Calendar Year End ( 2023 )
4.16 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 47.56% )
Volume : 6,213,904,384
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
4.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -28.63% )
Volume : 5,535,057,920
Calendar Year End ( 2025 )
4.38 ( 31 Dec 24 )
7.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 63.55% )
Volume : 6,857,868,800
Calendar Year End ( 0 )
7.16 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 35.47% )
Volume : 759,103,744
Jan 10
6.98
29 Jan 10
-1.34
-16.11%
-1.34
-16.11%
709,831,424
Feb 10
7.27
26 Feb 10
+ 0.29
+ 3.50%
-1.05
-12.61%
595,722,944
Mar 10
8.01
31 Mar 10
+ 0.74
+ 8.89%
-0.31
-3.72%
637,043,520
Apr 10
7.90
30 Apr 10
-0.11
-1.36%
-0.42
-5.08%
596,096,448
May 10
6.71
28 May 10
-1.19
-14.32%
-1.61
-19.40%
1,252,219,904
Jun 10
6.56
30 Jun 10
-0.15
-1.75%
-1.76
-21.15%
795,824,768
Jul 10
8.16
30 Jul 10
+ 1.60
+ 19.18%
-0.16
-1.97%
1,007,514,752
Aug 10
7.86
31 Aug 10
-0.30
-3.59%
-0.46
-5.56%
526,444,192
Sep 10
8.81
30 Sep 10
+ 0.95
+ 11.43%
+ 0.49
+ 5.87%
534,583,936
Oct 10
8.95
29 Oct 10
+ 0.14
+ 1.66%
+ 0.63
+ 7.53%
511,076,864
Nov 10
8.50
30 Nov 10
-0.45
-5.39%
+ 0.18
+ 2.15%
541,186,368
Dec 10
8.75
31 Dec 10
+ 0.25
+ 2.98%
+ 0.43
+ 5.12%
470,259,968
Jan 11
7.84
31 Jan 11
-0.91
-10.45%
-0.91
-10.45%
572,045,120
Feb 11
8.10
28 Feb 11
+ 0.26
+ 3.00%
-0.65
-7.46%
637,623,808
Mar 11
8.77
31 Mar 11
+ 0.67
+ 7.62%
+ 0.01
+ 0.17%
648,973,824
Apr 11
8.66
29 Apr 11
-0.11
-1.25%
-0.09
-1.08%
458,801,312
May 11
8.32
31 May 11
-0.34
-3.83%
-0.43
-4.91%
666,484,096
Jun 11
8.58
30 Jun 11
+ 0.26
+ 3.00%
-0.17
-1.92%
667,106,048
Jul 11
7.42
29 Jul 11
-1.16
-13.24%
-1.33
-15.16%
810,304,000
Aug 11
6.62
31 Aug 11
-0.81
-9.20%
-2.13
-24.36%
1,405,144,320
Sep 11
5.66
30 Sep 11
-0.96
-11.00%
-3.09
-35.36%
1,133,010,176
Oct 11
6.97
31 Oct 11
+ 1.31
+ 14.99%
-1.78
-20.37%
1,006,895,616
Nov 11
6.49
30 Nov 11
-0.48
-5.50%
-2.26
-25.86%
892,774,848
Dec 11
6.76
30 Dec 11
+ 0.28
+ 3.17%
-1.99
-22.70%
663,741,632
Jan 12
7.27
31 Jan 12
+ 0.51
+ 7.54%
+ 0.51
+ 7.54%
594,455,552
Feb 12
7.67
29 Feb 12
+ 0.40
+ 5.87%
+ 0.91
+ 13.42%
534,469,856
Mar 12
6.99
30 Mar 12
-0.68
-10.02%
+ 0.23
+ 3.39%
804,176,064
Apr 12
5.72
30 Apr 12
-1.28
-18.86%
-1.05
-15.46%
946,623,488
May 12
5.27
31 May 12
-0.44
-6.57%
-1.49
-22.04%
1,135,892,608
Jun 12
5.07
29 Jun 12
-0.20
-2.96%
-1.69
-25.00%
699,351,744
Jul 12
5.76
31 Jul 12
+ 0.69
+ 10.18%
-1.00
-14.82%
853,129,280
Aug 12
5.76
31 Aug 12
+ 0.00
+ 0.00%
-1.00
-14.82%
747,869,376
Sep 12
5.57
28 Sep 12
-0.19
-2.86%
-1.20
-17.67%
651,537,408
Oct 12
5.31
31 Oct 12
-0.26
-3.77%
-1.45
-21.44%
674,875,520
Nov 12
5.52
30 Nov 12
+ 0.21
+ 3.07%
-1.24
-18.37%
552,988,992
Dec 12
6.00
31 Dec 12
+ 0.48
+ 7.06%
-0.77
-11.31%
560,526,656
Jan 13
6.28
31 Jan 13
+ 0.28
+ 4.68%
+ 0.28
+ 4.68%
619,507,840
Feb 13
6.44
28 Feb 13
+ 0.16
+ 2.61%
+ 0.44
+ 7.29%
572,515,456
Mar 13
6.49
28 Mar 13
+ 0.05
+ 0.85%
+ 0.49
+ 8.14%
497,877,824
Apr 13
6.13
30 Apr 13
-0.35
-5.89%
+ 0.13
+ 2.25%
489,939,456
May 13
6.03
31 May 13
-0.10
-1.74%
+ 0.03
+ 0.51%
477,699,200
Jun 13
5.18
28 Jun 13
-0.85
-14.17%
-0.82
-13.66%
701,169,920
Jul 13
5.11
31 Jul 13
-0.07
-1.14%
-0.89
-14.79%
710,091,776
Aug 13
4.88
30 Aug 13
-0.23
-3.88%
-1.12
-18.67%
637,938,752
Sep 13
5.66
30 Sep 13
+ 0.78
+ 13.03%
-0.34
-5.64%
561,366,592
Oct 13
6.18
31 Oct 13
+ 0.52
+ 8.62%
+ 0.18
+ 2.98%
607,712,448
Nov 13
5.64
29 Nov 13
-0.54
-8.96%
-0.36
-5.97%
462,936,608
Dec 13
5.44
31 Dec 13
-0.20
-3.34%
-0.56
-9.31%
408,652,160
Jan 14
4.91
31 Jan 14
-0.53
-9.80%
-0.53
-9.80%
570,725,824
Feb 14
5.34
28 Feb 14
+ 0.43
+ 7.96%
-0.10
-1.84%
560,469,696
Mar 14
5.96
31 Mar 14
+ 0.62
+ 11.35%
+ 0.52
+ 9.51%
652,032,640
Apr 14
6.56
30 Apr 14
+ 0.60
+ 11.05%
+ 1.12
+ 20.56%
751,462,848
May 14
6.21
30 May 14
-0.34
-6.34%
+ 0.77
+ 14.22%
422,813,600
Jun 14
5.76
30 Jun 14
-0.45
-8.30%
+ 0.32
+ 5.92%
499,906,816
Jul 14
6.17
31 Jul 14
+ 0.41
+ 7.57%
+ 0.73
+ 13.49%
443,101,984
Aug 14
7.22
29 Aug 14
+ 1.04
+ 19.16%
+ 1.78
+ 32.65%
528,426,688
Sep 14
5.56
30 Sep 14
-1.65
-30.36%
+ 0.12
+ 2.28%
594,208,640
Oct 14
5.91
31 Oct 14
+ 0.35
+ 6.44%
+ 0.47
+ 8.72%
1,240,822,400
Nov 14
6.04
28 Nov 14
+ 0.12
+ 2.26%
+ 0.60
+ 10.98%
562,732,544
Dec 14
5.22
31 Dec 14
-0.82
-15.11%
-0.22
-4.13%
579,707,328
Jan 15
4.86
30 Jan 15
-0.36
-6.84%
-0.36
-6.84%
549,337,152
Feb 15
5.12
27 Feb 15
+ 0.26
+ 5.07%
-0.09
-1.77%
642,309,568
Mar 15
4.43
31 Mar 15
-0.69
-13.22%
-0.78
-14.99%
947,424,192
Apr 15
5.14
30 Apr 15
+ 0.71
+ 13.53%
-0.08
-1.46%
750,899,456
May 15
4.29
29 May 15
-0.85
-16.30%
-0.93
-17.76%
633,018,048
Jun 15
4.39
30 Jun 15
+ 0.10
+ 1.92%
-0.83
-15.83%
775,474,944
Jul 15
3.83
31 Jul 15
-0.56
-10.78%
-1.39
-26.61%
612,750,336
Aug 15
3.23
31 Aug 15
-0.60
-11.50%
-1.99
-38.11%
1,036,288,832
Sep 15
2.92
30 Sep 15
-0.31
-5.92%
-2.30
-44.03%
965,108,288
Oct 15
3.02
30 Oct 15
+ 0.10
+ 1.94%
-2.19
-42.08%
1,019,183,488
Nov 15
3.12
30 Nov 15
+ 0.10
+ 1.94%
-2.09
-40.14%
839,304,448
Dec 15
2.87
31 Dec 15
-0.25
-4.82%
-2.34
-44.96%
924,371,840
Jan 16
2.77
29 Jan 16
-0.10
-3.38%
-0.10
-3.38%
639,038,464
Feb 16
2.78
29 Feb 16
+ 0.00
+ 0.15%
-0.09
-3.23%
688,123,840
Mar 16
3.79
31 Mar 16
+ 1.01
+ 35.18%
+ 0.92
+ 31.95%
1,413,472,256
Apr 16
4.20
29 Apr 16
+ 0.41
+ 14.44%
+ 1.33
+ 46.39%
936,550,272
May 16
3.53
31 May 16
-0.67
-23.35%
+ 0.66
+ 23.04%
789,656,576
Jun 16
4.16
30 Jun 16
+ 0.63
+ 21.97%
+ 1.29
+ 45.01%
630,893,184
Jul 16
4.61
29 Jul 16
+ 0.45
+ 15.51%
+ 1.74
+ 60.52%
549,728,256
Aug 16
4.89
31 Aug 16
+ 0.28
+ 9.68%
+ 2.02
+ 70.20%
734,166,848
Sep 16
4.82
30 Sep 16
-0.06
-2.15%
+ 1.95
+ 68.05%
591,692,992
Oct 16
5.79
31 Oct 16
+ 0.96
+ 33.53%
+ 2.92
+ 101.58%
589,048,896
Nov 16
5.02
30 Nov 16
-0.77
-26.87%
+ 2.14
+ 74.72%
634,925,568
Dec 16
4.99
30 Dec 16
-0.03
-1.01%
+ 2.12
+ 73.70%
645,976,640
Jan 17
5.73
31 Jan 17
+ 0.74
+ 14.88%
+ 0.74
+ 14.88%
484,786,272
Feb 17
6.20
28 Feb 17
+ 0.48
+ 9.53%
+ 1.22
+ 24.42%
448,538,944
Mar 17
5.85
31 Mar 17
-0.35
-7.00%
+ 0.87
+ 17.41%
558,434,112
Apr 17
5.97
28 Apr 17
+ 0.11
+ 2.24%
+ 0.98
+ 19.65%
438,731,328
May 17
5.29
31 May 17
-0.67
-13.52%
+ 0.31
+ 6.13%
832,971,008
Jun 17
5.36
30 Jun 17
+ 0.07
+ 1.36%
+ 0.37
+ 7.49%
448,497,568
Jul 17
5.78
31 Jul 17
+ 0.42
+ 8.37%
+ 0.79
+ 15.86%
435,054,208
Aug 17
6.19
31 Aug 17
+ 0.42
+ 8.37%
+ 1.21
+ 24.22%
451,831,968
Sep 17
6.65
29 Sep 17
+ 0.45
+ 9.05%
+ 1.66
+ 33.27%
442,120,192
Oct 17
6.21
31 Oct 17
-0.43
-8.66%
+ 1.23
+ 24.61%
368,491,776
Nov 17
6.09
30 Nov 17
-0.13
-2.53%
+ 1.10
+ 22.08%
410,216,512
Dec 17
6.31
29 Dec 17
+ 0.22
+ 4.38%
+ 1.32
+ 26.46%
377,563,584
Jan 18
7.96
31 Jan 18
+ 1.65
+ 26.15%
+ 1.65
+ 26.15%
553,017,728
Feb 18
7.55
28 Feb 18
-0.40
-6.38%
+ 1.25
+ 19.77%
402,133,024
Mar 18
7.57
29 Mar 18
+ 0.01
+ 0.23%
+ 1.26
+ 20.00%
373,277,664
Apr 18
7.05
30 Apr 18
-0.52
-8.23%
+ 0.74
+ 11.77%
324,441,920
May 18
5.60
31 May 18
-1.45
-22.92%
-0.70
-11.15%
566,149,184
Jun 18
5.04
29 Jun 18
-0.57
-9.00%
-1.27
-20.15%
634,295,360
Jul 18
5.82
31 Jul 18
+ 0.78
+ 12.38%
-0.49
-7.77%
526,913,408
Aug 18
5.05
31 Aug 18
-0.76
-12.08%
-1.25
-19.85%
705,084,032
Sep 18
5.33
28 Sep 18
+ 0.27
+ 4.31%
-0.98
-15.54%
610,758,720
Oct 18
6.39
31 Oct 18
+ 1.06
+ 16.85%
+ 0.08
+ 1.31%
1,006,770,432
Nov 18
6.79
30 Nov 18
+ 0.40
+ 6.35%
+ 0.48
+ 7.65%
548,663,360
Dec 18
6.65
31 Dec 18
-0.14
-2.19%
+ 0.34
+ 5.46%
391,663,648
Jan 19
7.74
31 Jan 19
+ 1.09
+ 16.41%
+ 1.09
+ 16.41%
502,582,368
Feb 19
6.84
28 Feb 19
-0.90
-13.57%
+ 0.19
+ 2.84%
563,774,784
Mar 19
6.41
29 Mar 19
-0.43
-6.46%
-0.24
-3.61%
607,127,744
Apr 19
6.29
30 Apr 19
-0.12
-1.75%
-0.36
-5.36%
503,950,208
May 19
6.48
31 May 19
+ 0.18
+ 2.74%
-0.17
-2.63%
635,683,968
Jun 19
6.85
28 Jun 19
+ 0.38
+ 5.69%
+ 0.20
+ 3.06%
467,175,232
Jul 19
6.66
31 Jul 19
-0.20
-2.95%
+ 0.01
+ 0.11%
480,680,128
Aug 19
6.00
30 Aug 19
-0.66
-9.96%
-0.65
-9.85%
589,704,768
Sep 19
6.12
30 Sep 19
+ 0.12
+ 1.86%
-0.53
-7.99%
450,059,072
Oct 19
6.57
31 Oct 19
+ 0.45
+ 6.78%
-0.08
-1.20%
617,030,336
Nov 19
5.92
29 Nov 19
-0.65
-9.74%
-0.73
-10.94%
526,770,176
Dec 19
6.66
31 Dec 19
+ 0.73
+ 11.05%
+ 0.01
+ 0.11%
451,354,144
Jan 20
5.54
31 Jan 20
-1.12
-16.83%
-1.12
-16.83%
726,122,240
Feb 20
5.14
28 Feb 20
-0.39
-5.90%
-1.51
-22.73%
706,798,848
Mar 20
3.27
31 Mar 20
-1.88
-28.20%
-3.39
-50.93%
1,366,943,872
Apr 20
3.06
30 Apr 20
-0.20
-3.06%
-3.59
-53.99%
987,967,040
May 20
3.09
29 May 20
+ 0.03
+ 0.44%
-3.57
-53.55%
1,070,200,384
Jun 20
3.41
30 Jun 20
+ 0.32
+ 4.81%
-3.25
-48.74%
1,077,558,144
Jul 20
3.71
31 Jul 20
+ 0.30
+ 4.48%
-2.95
-44.26%
615,865,792
Aug 20
3.10
31 Aug 20
-0.61
-9.18%
-3.56
-53.44%
971,609,408
Sep 20
2.90
30 Sep 20
-0.20
-3.06%
-3.76
-56.50%
810,849,344
Oct 20
2.98
30 Oct 20
+ 0.08
+ 1.20%
-3.68
-55.30%
875,487,872
Nov 20
3.89
30 Nov 20
+ 0.92
+ 13.77%
-2.76
-41.53%
1,232,729,344
Dec 20
4.43
31 Dec 20
+ 0.54
+ 8.09%
-2.23
-33.44%
1,087,108,864
Jan 21
3.80
29 Jan 21
-0.63
-14.29%
-0.63
-14.29%
975,891,264
Feb 21
3.30
26 Feb 21
-0.50
-11.33%
-1.14
-25.62%
1,089,611,264
Mar 21
3.61
31 Mar 21
+ 0.31
+ 7.06%
-0.82
-18.55%
1,646,710,144
Apr 21
3.64
30 Apr 21
+ 0.03
+ 0.66%
-0.79
-17.90%
897,990,208
May 21
4.15
28 May 21
+ 0.51
+ 11.49%
-0.28
-6.40%
903,049,856
Jun 21
4.37
30 Jun 21
+ 0.23
+ 5.09%
-0.06
-1.31%
1,343,907,968
Jul 21
4.20
30 Jul 21
-0.17
-3.94%
-0.23
-5.25%
1,050,062,528
Aug 21
4.31
31 Aug 21
+ 0.12
+ 2.63%
-0.12
-2.63%
1,026,240,000
Sep 21
3.83
30 Sep 21
-0.48
-10.84%
-0.60
-13.46%
951,096,384
Oct 21
3.59
29 Oct 21
-0.24
-5.47%
-0.84
-18.93%
890,161,792
Nov 21
3.46
30 Nov 21
-0.13
-2.99%
-0.97
-21.92%
973,111,552
Dec 21
3.31
31 Dec 21
-0.15
-3.39%
-1.12
-25.31%
1,073,953,664
Jan 22
4.17
31 Jan 22
+ 0.86
+ 25.87%
+ 0.86
+ 25.87%
1,045,960,512
Feb 22
4.26
28 Feb 22
+ 0.10
+ 2.93%
+ 0.95
+ 28.80%
1,062,746,816
Mar 22
5.04
31 Mar 22
+ 0.78
+ 23.47%
+ 1.73
+ 52.27%
1,264,360,448
Apr 22
4.23
29 Apr 22
-0.81
-24.53%
+ 0.92
+ 27.73%
947,740,544
May 22
4.84
31 May 22
+ 0.61
+ 18.40%
+ 1.53
+ 46.13%
1,316,067,712
Jun 22
3.78
30 Jun 22
-1.06
-32.00%
+ 0.47
+ 14.13%
1,164,683,904
Jul 22
3.97
29 Jul 22
+ 0.19
+ 5.87%
+ 0.66
+ 20.00%
1,096,886,016
Aug 22
4.36
31 Aug 22
+ 0.39
+ 11.73%
+ 1.05
+ 31.73%
903,520,640
Sep 22
4.56
30 Sep 22
+ 0.20
+ 6.13%
+ 1.25
+ 37.87%
986,651,136
Oct 22
5.14
31 Oct 22
+ 0.57
+ 17.33%
+ 1.83
+ 55.20%
1,097,803,904
Nov 22
4.40
30 Nov 22
-0.74
-22.40%
+ 1.09
+ 32.80%
1,245,834,752
Dec 22
4.16
30 Dec 22
-0.24
-7.20%
+ 0.85
+ 25.60%
860,163,328
Jan 23
4.40
31 Jan 23
+ 0.24
+ 5.73%
+ 0.24
+ 5.73%
643,629,056
Feb 23
4.25
28 Feb 23
-0.15
-3.61%
+ 0.09
+ 2.12%
728,418,112
Mar 23
4.30
31 Mar 23
+ 0.05
+ 1.27%
+ 0.14
+ 3.40%
1,007,364,608
Apr 23
4.55
28 Apr 23
+ 0.25
+ 5.94%
+ 0.39
+ 9.34%
473,575,200
May 23
4.54
31 May 23
-0.01
-0.21%
+ 0.38
+ 9.13%
598,028,096
Jun 23
5.21
30 Jun 23
+ 0.67
+ 16.14%
+ 1.05
+ 25.27%
432,491,488
Jul 23
5.30
31 Jul 23
+ 0.10
+ 2.34%
+ 1.15
+ 27.60%
416,097,920
Aug 23
4.85
31 Aug 23
-0.45
-10.83%
+ 0.70
+ 16.77%
515,506,144
Sep 23
4.74
29 Sep 23
-0.11
-2.76%
+ 0.58
+ 14.01%
331,725,024
Oct 23
4.69
31 Oct 23
-0.05
-1.27%
+ 0.53
+ 12.74%
404,626,816
Nov 23
5.65
30 Nov 23
+ 0.96
+ 23.14%
+ 1.49
+ 35.88%
348,632,704
Dec 23
6.13
29 Dec 23
+ 0.49
+ 11.68%
+ 1.98
+ 47.56%
313,809,120
Jan 24
5.83
31 Jan 24
-0.31
-5.04%
-0.31
-5.04%
371,408,416
Feb 24
6.02
29 Feb 24
+ 0.19
+ 3.17%
-0.11
-1.87%
489,041,728
Mar 24
6.12
28 Mar 24
+ 0.10
+ 1.58%
-0.02
-0.29%
275,647,776
Apr 24
5.34
30 Apr 24
-0.78
-12.66%
-0.79
-12.95%
486,456,064
May 24
5.29
31 May 24
-0.05
-0.86%
-0.85
-13.81%
408,990,240
Jun 24
5.15
28 Jun 24
-0.13
-2.16%
-0.98
-15.97%
431,755,296
Jul 24
5.31
31 Jul 24
+ 0.16
+ 2.59%
-0.82
-13.38%
368,771,712
Aug 24
5.75
30 Aug 24
+ 0.44
+ 7.19%
-0.38
-6.19%
520,899,168
Sep 24
5.87
30 Sep 24
+ 0.11
+ 1.87%
-0.26
-4.32%
425,024,544
Oct 24
5.34
31 Oct 24
-0.53
-8.63%
-0.79
-12.95%
474,318,176
Nov 24
4.73
29 Nov 24
-0.61
-9.93%
-1.40
-22.88%
527,128,256
Dec 24
4.38
31 Dec 24
-0.35
-5.76%
-1.76
-28.63%
755,616,704
Jan 25
5.12
31 Jan 25
+ 0.74
+ 16.94%
+ 0.74
+ 16.94%
541,435,072
Feb 25
4.85
28 Feb 25
-0.27
-6.25%
+ 0.47
+ 10.69%
548,947,840
Mar 25
5.34
31 Mar 25
+ 0.49
+ 11.29%
+ 0.96
+ 21.98%
499,998,720
Apr 25
6.13
30 Apr 25
+ 0.79
+ 17.96%
+ 1.75
+ 39.94%
620,336,704
May 25
6.40
30 May 25
+ 0.27
+ 6.21%
+ 2.02
+ 46.15%
760,923,712
Jun 25
6.59
30 Jun 25
+ 0.19
+ 4.44%
+ 2.21
+ 50.58%
557,910,208
Jul 25
6.09
31 Jul 25
-0.50
-11.53%
+ 1.71
+ 39.05%
621,506,880
Aug 25
6.93
29 Aug 25
+ 0.84
+ 19.29%
+ 2.55
+ 58.35%
660,905,664
Sep 25
7.13
30 Sep 25
+ 0.19
+ 4.44%
+ 2.75
+ 62.78%
633,075,264
Oct 25
7.15
31 Oct 25
+ 0.02
+ 0.44%
+ 2.77
+ 63.23%
593,613,696
Nov 25
7.57
28 Nov 25
+ 0.43
+ 9.76%
+ 3.20
+ 72.98%
382,739,808
Dec 25
7.16
31 Dec 25
-0.41
-9.43%
+ 2.78
+ 63.55%
436,475,040
Jan 26
8.59
30 Jan 26
+ 1.43
+ 19.97%
+ 1.43
+ 19.97%
524,565,632
Feb 26
9.05
27 Feb 26
+ 0.46
+ 6.42%
+ 1.89
+ 26.40%
538,424,256
Mar 26
8.38
31 Mar 26
-0.67
-9.36%
+ 1.22
+ 17.04%
571,856,512
Apr 26
8.70
30 Apr 26
+ 0.32
+ 4.47%
+ 1.54
+ 21.51%
585,435,136
May 26
7.88
29 May 26
-0.82
-11.45%
+ 0.72
+ 10.06%
607,554,368
Jun 26
8.17
30 Jun 26
+ 0.29
+ 4.05%
+ 1.01
+ 14.11%
635,244,672
Jul 26
8.46
31 Jul 26
+ 0.29
+ 4.05%
+ 1.30
+ 18.16%
646,119,168
Aug 26
7.61
26 Aug 26
-0.85
-11.87%
+ 0.45
+ 6.28%
672,257,792
Sep 26
8.53
30 Sep 26
+ 0.92
+ 12.85%
+ 1.37
+ 19.13%
726,350,272
Oct 26
9.70
20 Oct 26
+ 1.17
+ 16.34%
+ 2.54
+ 35.47%
759,103,744

Itau Unibanco Holding SA ADR
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.32 ( 31 Dec 09 )
8.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 5.12% )
8,177,805,312
Calendar Year End ( 2011 )
8.75 ( 31 Dec 10 )
6.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -22.70% )
9,562,904,576
Calendar Year End ( 2012 )
6.76 ( 30 Dec 11 )
6.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -11.31% )
8,755,896,320
Calendar Year End ( 2013 )
6.00 ( 31 Dec 12 )
5.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -9.31% )
6,747,407,872
Calendar Year End ( 2014 )
5.44 ( 31 Dec 13 )
5.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -4.13% )
7,406,411,264
Calendar Year End ( 2015 )
5.22 ( 31 Dec 14 )
2.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -44.96% )
9,695,470,592
Calendar Year End ( 2016 )
2.87 ( 31 Dec 15 )
4.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 73.70% )
8,843,274,240
Calendar Year End ( 2017 )
4.99 ( 30 Dec 16 )
6.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 26.46% )
5,697,237,504
Calendar Year End ( 2018 )
6.31 ( 29 Dec 17 )
6.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 5.46% )
6,643,168,768
Calendar Year End ( 2019 )
6.65 ( 31 Dec 18 )
6.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
6,395,892,736
Calendar Year End ( 2020 )
6.66 ( 31 Dec 19 )
4.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -33.44% )
11,529,241,600
Calendar Year End ( 2021 )
4.43 ( 31 Dec 20 )
3.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -25.31% )
12,821,786,624
Calendar Year End ( 2022 )
3.31 ( 31 Dec 21 )
4.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 25.60% )
12,992,419,840
Calendar Year End ( 2023 )
4.16 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 47.56% )
6,213,904,384
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
4.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -28.63% )
5,535,057,920
Calendar Year End ( 2025 )
4.38 ( 31 Dec 24 )
7.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 63.55% )
6,857,868,800
Calendar Year End ( 0 )
7.16 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 35.47% )
759,103,744
Jan 10
6.98
29 Jan 10
-1.34
-16.11%
-1.34
-16.11%
709,831,424
Feb 10
7.27
26 Feb 10
+0.29
+ 3.50%
-1.05
-12.61%
595,722,944
Mar 10
8.01
31 Mar 10
+0.74
+ 8.89%
-0.31
-3.72%
637,043,520
Apr 10
7.90
30 Apr 10
-0.11
-1.36%
-0.42
-5.08%
596,096,448
May 10
6.71
28 May 10
-1.19
-14.32%
-1.61
-19.40%
1,252,219,904
Jun 10
6.56
30 Jun 10
-0.15
-1.75%
-1.76
-21.15%
795,824,768
Jul 10
8.16
30 Jul 10
+1.60
+ 19.18%
-0.16
-1.97%
1,007,514,752
Aug 10
7.86
31 Aug 10
-0.30
-3.59%
-0.46
-5.56%
526,444,192
Sep 10
8.81
30 Sep 10
+0.95
+ 11.43%
+ 0.49
+5.87%
534,583,936
Oct 10
8.95
29 Oct 10
+0.14
+ 1.66%
+ 0.63
+7.53%
511,076,864
Nov 10
8.50
30 Nov 10
-0.45
-5.39%
+ 0.18
+2.15%
541,186,368
Dec 10
8.75
31 Dec 10
+0.25
+ 2.98%
+ 0.43
+5.12%
470,259,968
Jan 11
7.84
31 Jan 11
-0.91
-10.45%
-0.91
-10.45%
572,045,120
Feb 11
8.10
28 Feb 11
+0.26
+ 3.00%
-0.65
-7.46%
637,623,808
Mar 11
8.77
31 Mar 11
+0.67
+ 7.62%
+ 0.01
+0.17%
648,973,824
Apr 11
8.66
29 Apr 11
-0.11
-1.25%
-0.09
-1.08%
458,801,312
May 11
8.32
31 May 11
-0.34
-3.83%
-0.43
-4.91%
666,484,096
Jun 11
8.58
30 Jun 11
+0.26
+ 3.00%
-0.17
-1.92%
667,106,048
Jul 11
7.42
29 Jul 11
-1.16
-13.24%
-1.33
-15.16%
810,304,000
Aug 11
6.62
31 Aug 11
-0.81
-9.20%
-2.13
-24.36%
1,405,144,320
Sep 11
5.66
30 Sep 11
-0.96
-11.00%
-3.09
-35.36%
1,133,010,176
Oct 11
6.97
31 Oct 11
+1.31
+ 14.99%
-1.78
-20.37%
1,006,895,616
Nov 11
6.49
30 Nov 11
-0.48
-5.50%
-2.26
-25.86%
892,774,848
Dec 11
6.76
30 Dec 11
+0.28
+ 3.17%
-1.99
-22.70%
663,741,632
Jan 12
7.27
31 Jan 12
+0.51
+ 7.54%
+ 0.51
+7.54%
594,455,552
Feb 12
7.67
29 Feb 12
+0.40
+ 5.87%
+ 0.91
+13.42%
534,469,856
Mar 12
6.99
30 Mar 12
-0.68
-10.02%
+ 0.23
+3.39%
804,176,064
Apr 12
5.72
30 Apr 12
-1.28
-18.86%
-1.05
-15.46%
946,623,488
May 12
5.27
31 May 12
-0.44
-6.57%
-1.49
-22.04%
1,135,892,608
Jun 12
5.07
29 Jun 12
-0.20
-2.96%
-1.69
-25.00%
699,351,744
Jul 12
5.76
31 Jul 12
+0.69
+ 10.18%
-1.00
-14.82%
853,129,280
Aug 12
5.76
31 Aug 12
+0.00
+ 0.00%
-1.00
-14.82%
747,869,376
Sep 12
5.57
28 Sep 12
-0.19
-2.86%
-1.20
-17.67%
651,537,408
Oct 12
5.31
31 Oct 12
-0.26
-3.77%
-1.45
-21.44%
674,875,520
Nov 12
5.52
30 Nov 12
+0.21
+ 3.07%
-1.24
-18.37%
552,988,992
Dec 12
6.00
31 Dec 12
+0.48
+ 7.06%
-0.77
-11.31%
560,526,656
Jan 13
6.28
31 Jan 13
+0.28
+ 4.68%
+ 0.28
+4.68%
619,507,840
Feb 13
6.44
28 Feb 13
+0.16
+ 2.61%
+ 0.44
+7.29%
572,515,456
Mar 13
6.49
28 Mar 13
+0.05
+ 0.85%
+ 0.49
+8.14%
497,877,824
Apr 13
6.13
30 Apr 13
-0.35
-5.89%
+ 0.13
+2.25%
489,939,456
May 13
6.03
31 May 13
-0.10
-1.74%
+ 0.03
+0.51%
477,699,200
Jun 13
5.18
28 Jun 13
-0.85
-14.17%
-0.82
-13.66%
701,169,920
Jul 13
5.11
31 Jul 13
-0.07
-1.14%
-0.89
-14.79%
710,091,776
Aug 13
4.88
30 Aug 13
-0.23
-3.88%
-1.12
-18.67%
637,938,752
Sep 13
5.66
30 Sep 13
+0.78
+ 13.03%
-0.34
-5.64%
561,366,592
Oct 13
6.18
31 Oct 13
+0.52
+ 8.62%
+ 0.18
+2.98%
607,712,448
Nov 13
5.64
29 Nov 13
-0.54
-8.96%
-0.36
-5.97%
462,936,608
Dec 13
5.44
31 Dec 13
-0.20
-3.34%
-0.56
-9.31%
408,652,160
Jan 14
4.91
31 Jan 14
-0.53
-9.80%
-0.53
-9.80%
570,725,824
Feb 14
5.34
28 Feb 14
+0.43
+ 7.96%
-0.10
-1.84%
560,469,696
Mar 14
5.96
31 Mar 14
+0.62
+ 11.35%
+ 0.52
+9.51%
652,032,640
Apr 14
6.56
30 Apr 14
+0.60
+ 11.05%
+ 1.12
+20.56%
751,462,848
May 14
6.21
30 May 14
-0.34
-6.34%
+ 0.77
+14.22%
422,813,600
Jun 14
5.76
30 Jun 14
-0.45
-8.30%
+ 0.32
+5.92%
499,906,816
Jul 14
6.17
31 Jul 14
+0.41
+ 7.57%
+ 0.73
+13.49%
443,101,984
Aug 14
7.22
29 Aug 14
+1.04
+ 19.16%
+ 1.78
+32.65%
528,426,688
Sep 14
5.56
30 Sep 14
-1.65
-30.36%
+ 0.12
+2.28%
594,208,640
Oct 14
5.91
31 Oct 14
+0.35
+ 6.44%
+ 0.47
+8.72%
1,240,822,400
Nov 14
6.04
28 Nov 14
+0.12
+ 2.26%
+ 0.60
+10.98%
562,732,544
Dec 14
5.22
31 Dec 14
-0.82
-15.11%
-0.22
-4.13%
579,707,328
Jan 15
4.86
30 Jan 15
-0.36
-6.84%
-0.36
-6.84%
549,337,152
Feb 15
5.12
27 Feb 15
+0.26
+ 5.07%
-0.09
-1.77%
642,309,568
Mar 15
4.43
31 Mar 15
-0.69
-13.22%
-0.78
-14.99%
947,424,192
Apr 15
5.14
30 Apr 15
+0.71
+ 13.53%
-0.08
-1.46%
750,899,456
May 15
4.29
29 May 15
-0.85
-16.30%
-0.93
-17.76%
633,018,048
Jun 15
4.39
30 Jun 15
+0.10
+ 1.92%
-0.83
-15.83%
775,474,944
Jul 15
3.83
31 Jul 15
-0.56
-10.78%
-1.39
-26.61%
612,750,336
Aug 15
3.23
31 Aug 15
-0.60
-11.50%
-1.99
-38.11%
1,036,288,832
Sep 15
2.92
30 Sep 15
-0.31
-5.92%
-2.30
-44.03%
965,108,288
Oct 15
3.02
30 Oct 15
+0.10
+ 1.94%
-2.19
-42.08%
1,019,183,488
Nov 15
3.12
30 Nov 15
+0.10
+ 1.94%
-2.09
-40.14%
839,304,448
Dec 15
2.87
31 Dec 15
-0.25
-4.82%
-2.34
-44.96%
924,371,840
Jan 16
2.77
29 Jan 16
-0.10
-3.38%
-0.10
-3.38%
639,038,464
Feb 16
2.78
29 Feb 16
+0.00
+ 0.15%
-0.09
-3.23%
688,123,840
Mar 16
3.79
31 Mar 16
+1.01
+ 35.18%
+ 0.92
+31.95%
1,413,472,256
Apr 16
4.20
29 Apr 16
+0.41
+ 14.44%
+ 1.33
+46.39%
936,550,272
May 16
3.53
31 May 16
-0.67
-23.35%
+ 0.66
+23.04%
789,656,576
Jun 16
4.16
30 Jun 16
+0.63
+ 21.97%
+ 1.29
+45.01%
630,893,184
Jul 16
4.61
29 Jul 16
+0.45
+ 15.51%
+ 1.74
+60.52%
549,728,256
Aug 16
4.89
31 Aug 16
+0.28
+ 9.68%
+ 2.02
+70.20%
734,166,848
Sep 16
4.82
30 Sep 16
-0.06
-2.15%
+ 1.95
+68.05%
591,692,992
Oct 16
5.79
31 Oct 16
+0.96
+ 33.53%
+ 2.92
+101.58%
589,048,896
Nov 16
5.02
30 Nov 16
-0.77
-26.87%
+ 2.14
+74.72%
634,925,568
Dec 16
4.99
30 Dec 16
-0.03
-1.01%
+ 2.12
+73.70%
645,976,640
Jan 17
5.73
31 Jan 17
+0.74
+ 14.88%
+ 0.74
+14.88%
484,786,272
Feb 17
6.20
28 Feb 17
+0.48
+ 9.53%
+ 1.22
+24.42%
448,538,944
Mar 17
5.85
31 Mar 17
-0.35
-7.00%
+ 0.87
+17.41%
558,434,112
Apr 17
5.97
28 Apr 17
+0.11
+ 2.24%
+ 0.98
+19.65%
438,731,328
May 17
5.29
31 May 17
-0.67
-13.52%
+ 0.31
+6.13%
832,971,008
Jun 17
5.36
30 Jun 17
+0.07
+ 1.36%
+ 0.37
+7.49%
448,497,568
Jul 17
5.78
31 Jul 17
+0.42
+ 8.37%
+ 0.79
+15.86%
435,054,208
Aug 17
6.19
31 Aug 17
+0.42
+ 8.37%
+ 1.21
+24.22%
451,831,968
Sep 17
6.65
29 Sep 17
+0.45
+ 9.05%
+ 1.66
+33.27%
442,120,192
Oct 17
6.21
31 Oct 17
-0.43
-8.66%
+ 1.23
+24.61%
368,491,776
Nov 17
6.09
30 Nov 17
-0.13
-2.53%
+ 1.10
+22.08%
410,216,512
Dec 17
6.31
29 Dec 17
+0.22
+ 4.38%
+ 1.32
+26.46%
377,563,584
Jan 18
7.96
31 Jan 18
+1.65
+ 26.15%
+ 1.65
+26.15%
553,017,728
Feb 18
7.55
28 Feb 18
-0.40
-6.38%
+ 1.25
+19.77%
402,133,024
Mar 18
7.57
29 Mar 18
+0.01
+ 0.23%
+ 1.26
+20.00%
373,277,664
Apr 18
7.05
30 Apr 18
-0.52
-8.23%
+ 0.74
+11.77%
324,441,920
May 18
5.60
31 May 18
-1.45
-22.92%
-0.70
-11.15%
566,149,184
Jun 18
5.04
29 Jun 18
-0.57
-9.00%
-1.27
-20.15%
634,295,360
Jul 18
5.82
31 Jul 18
+0.78
+ 12.38%
-0.49
-7.77%
526,913,408
Aug 18
5.05
31 Aug 18
-0.76
-12.08%
-1.25
-19.85%
705,084,032
Sep 18
5.33
28 Sep 18
+0.27
+ 4.31%
-0.98
-15.54%
610,758,720
Oct 18
6.39
31 Oct 18
+1.06
+ 16.85%
+ 0.08
+1.31%
1,006,770,432
Nov 18
6.79
30 Nov 18
+0.40
+ 6.35%
+ 0.48
+7.65%
548,663,360
Dec 18
6.65
31 Dec 18
-0.14
-2.19%
+ 0.34
+5.46%
391,663,648
Jan 19
7.74
31 Jan 19
+1.09
+ 16.41%
+ 1.09
+16.41%
502,582,368
Feb 19
6.84
28 Feb 19
-0.90
-13.57%
+ 0.19
+2.84%
563,774,784
Mar 19
6.41
29 Mar 19
-0.43
-6.46%
-0.24
-3.61%
607,127,744
Apr 19
6.29
30 Apr 19
-0.12
-1.75%
-0.36
-5.36%
503,950,208
May 19
6.48
31 May 19
+0.18
+ 2.74%
-0.17
-2.63%
635,683,968
Jun 19
6.85
28 Jun 19
+0.38
+ 5.69%
+ 0.20
+3.06%
467,175,232
Jul 19
6.66
31 Jul 19
-0.20
-2.95%
+ 0.01
+0.11%
480,680,128
Aug 19
6.00
30 Aug 19
-0.66
-9.96%
-0.65
-9.85%
589,704,768
Sep 19
6.12
30 Sep 19
+0.12
+ 1.86%
-0.53
-7.99%
450,059,072
Oct 19
6.57
31 Oct 19
+0.45
+ 6.78%
-0.08
-1.20%
617,030,336
Nov 19
5.92
29 Nov 19
-0.65
-9.74%
-0.73
-10.94%
526,770,176
Dec 19
6.66
31 Dec 19
+0.73
+ 11.05%
+ 0.01
+0.11%
451,354,144
Jan 20
5.54
31 Jan 20
-1.12
-16.83%
-1.12
-16.83%
726,122,240
Feb 20
5.14
28 Feb 20
-0.39
-5.90%
-1.51
-22.73%
706,798,848
Mar 20
3.27
31 Mar 20
-1.88
-28.20%
-3.39
-50.93%
1,366,943,872
Apr 20
3.06
30 Apr 20
-0.20
-3.06%
-3.59
-53.99%
987,967,040
May 20
3.09
29 May 20
+0.03
+ 0.44%
-3.57
-53.55%
1,070,200,384
Jun 20
3.41
30 Jun 20
+0.32
+ 4.81%
-3.25
-48.74%
1,077,558,144
Jul 20
3.71
31 Jul 20
+0.30
+ 4.48%
-2.95
-44.26%
615,865,792
Aug 20
3.10
31 Aug 20
-0.61
-9.18%
-3.56
-53.44%
971,609,408
Sep 20
2.90
30 Sep 20
-0.20
-3.06%
-3.76
-56.50%
810,849,344
Oct 20
2.98
30 Oct 20
+0.08
+ 1.20%
-3.68
-55.30%
875,487,872
Nov 20
3.89
30 Nov 20
+0.92
+ 13.77%
-2.76
-41.53%
1,232,729,344
Dec 20
4.43
31 Dec 20
+0.54
+ 8.09%
-2.23
-33.44%
1,087,108,864
Jan 21
3.80
29 Jan 21
-0.63
-14.29%
-0.63
-14.29%
975,891,264
Feb 21
3.30
26 Feb 21
-0.50
-11.33%
-1.14
-25.62%
1,089,611,264
Mar 21
3.61
31 Mar 21
+0.31
+ 7.06%
-0.82
-18.55%
1,646,710,144
Apr 21
3.64
30 Apr 21
+0.03
+ 0.66%
-0.79
-17.90%
897,990,208
May 21
4.15
28 May 21
+0.51
+ 11.49%
-0.28
-6.40%
903,049,856
Jun 21
4.37
30 Jun 21
+0.23
+ 5.09%
-0.06
-1.31%
1,343,907,968
Jul 21
4.20
30 Jul 21
-0.17
-3.94%
-0.23
-5.25%
1,050,062,528
Aug 21
4.31
31 Aug 21
+0.12
+ 2.63%
-0.12
-2.63%
1,026,240,000
Sep 21
3.83
30 Sep 21
-0.48
-10.84%
-0.60
-13.46%
951,096,384
Oct 21
3.59
29 Oct 21
-0.24
-5.47%
-0.84
-18.93%
890,161,792
Nov 21
3.46
30 Nov 21
-0.13
-2.99%
-0.97
-21.92%
973,111,552
Dec 21
3.31
31 Dec 21
-0.15
-3.39%
-1.12
-25.31%
1,073,953,664
Jan 22
4.17
31 Jan 22
+0.86
+ 25.87%
+ 0.86
+25.87%
1,045,960,512
Feb 22
4.26
28 Feb 22
+0.10
+ 2.93%
+ 0.95
+28.80%
1,062,746,816
Mar 22
5.04
31 Mar 22
+0.78
+ 23.47%
+ 1.73
+52.27%
1,264,360,448
Apr 22
4.23
29 Apr 22
-0.81
-24.53%
+ 0.92
+27.73%
947,740,544
May 22
4.84
31 May 22
+0.61
+ 18.40%
+ 1.53
+46.13%
1,316,067,712
Jun 22
3.78
30 Jun 22
-1.06
-32.00%
+ 0.47
+14.13%
1,164,683,904
Jul 22
3.97
29 Jul 22
+0.19
+ 5.87%
+ 0.66
+20.00%
1,096,886,016
Aug 22
4.36
31 Aug 22
+0.39
+ 11.73%
+ 1.05
+31.73%
903,520,640
Sep 22
4.56
30 Sep 22
+0.20
+ 6.13%
+ 1.25
+37.87%
986,651,136
Oct 22
5.14
31 Oct 22
+0.57
+ 17.33%
+ 1.83
+55.20%
1,097,803,904
Nov 22
4.40
30 Nov 22
-0.74
-22.40%
+ 1.09
+32.80%
1,245,834,752
Dec 22
4.16
30 Dec 22
-0.24
-7.20%
+ 0.85
+25.60%
860,163,328
Jan 23
4.40
31 Jan 23
+0.24
+ 5.73%
+ 0.24
+5.73%
643,629,056
Feb 23
4.25
28 Feb 23
-0.15
-3.61%
+ 0.09
+2.12%
728,418,112
Mar 23
4.30
31 Mar 23
+0.05
+ 1.27%
+ 0.14
+3.40%
1,007,364,608
Apr 23
4.55
28 Apr 23
+0.25
+ 5.94%
+ 0.39
+9.34%
473,575,200
May 23
4.54
31 May 23
-0.01
-0.21%
+ 0.38
+9.13%
598,028,096
Jun 23
5.21
30 Jun 23
+0.67
+ 16.14%
+ 1.05
+25.27%
432,491,488
Jul 23
5.30
31 Jul 23
+0.10
+ 2.34%
+ 1.15
+27.60%
416,097,920
Aug 23
4.85
31 Aug 23
-0.45
-10.83%
+ 0.70
+16.77%
515,506,144
Sep 23
4.74
29 Sep 23
-0.11
-2.76%
+ 0.58
+14.01%
331,725,024
Oct 23
4.69
31 Oct 23
-0.05
-1.27%
+ 0.53
+12.74%
404,626,816
Nov 23
5.65
30 Nov 23
+0.96
+ 23.14%
+ 1.49
+35.88%
348,632,704
Dec 23
6.13
29 Dec 23
+0.49
+ 11.68%
+ 1.98
+47.56%
313,809,120
Jan 24
5.83
31 Jan 24
-0.31
-5.04%
-0.31
-5.04%
371,408,416
Feb 24
6.02
29 Feb 24
+0.19
+ 3.17%
-0.11
-1.87%
489,041,728
Mar 24
6.12
28 Mar 24
+0.10
+ 1.58%
-0.02
-0.29%
275,647,776
Apr 24
5.34
30 Apr 24
-0.78
-12.66%
-0.79
-12.95%
486,456,064
May 24
5.29
31 May 24
-0.05
-0.86%
-0.85
-13.81%
408,990,240
Jun 24
5.15
28 Jun 24
-0.13
-2.16%
-0.98
-15.97%
431,755,296
Jul 24
5.31
31 Jul 24
+0.16
+ 2.59%
-0.82
-13.38%
368,771,712
Aug 24
5.75
30 Aug 24
+0.44
+ 7.19%
-0.38
-6.19%
520,899,168
Sep 24
5.87
30 Sep 24
+0.11
+ 1.87%
-0.26
-4.32%
425,024,544
Oct 24
5.34
31 Oct 24
-0.53
-8.63%
-0.79
-12.95%
474,318,176
Nov 24
4.73
29 Nov 24
-0.61
-9.93%
-1.40
-22.88%
527,128,256
Dec 24
4.38
31 Dec 24
-0.35
-5.76%
-1.76
-28.63%
755,616,704
Jan 25
5.12
31 Jan 25
+0.74
+ 16.94%
+ 0.74
+16.94%
541,435,072
Feb 25
4.85
28 Feb 25
-0.27
-6.25%
+ 0.47
+10.69%
548,947,840
Mar 25
5.34
31 Mar 25
+0.49
+ 11.29%
+ 0.96
+21.98%
499,998,720
Apr 25
6.13
30 Apr 25
+0.79
+ 17.96%
+ 1.75
+39.94%
620,336,704
May 25
6.40
30 May 25
+0.27
+ 6.21%
+ 2.02
+46.15%
760,923,712
Jun 25
6.59
30 Jun 25
+0.19
+ 4.44%
+ 2.21
+50.58%
557,910,208
Jul 25
6.09
31 Jul 25
-0.50
-11.53%
+ 1.71
+39.05%
621,506,880
Aug 25
6.93
29 Aug 25
+0.84
+ 19.29%
+ 2.55
+58.35%
660,905,664
Sep 25
7.13
30 Sep 25
+0.19
+ 4.44%
+ 2.75
+62.78%
633,075,264
Oct 25
7.15
31 Oct 25
+0.02
+ 0.44%
+ 2.77
+63.23%
593,613,696
Nov 25
7.57
28 Nov 25
+0.43
+ 9.76%
+ 3.20
+72.98%
382,739,808
Dec 25
7.16
31 Dec 25
-0.41
-9.43%
+ 2.78
+63.55%
436,475,040
Jan 26
8.59
30 Jan 26
+1.43
+ 19.97%
+ 1.43
+19.97%
524,565,632
Feb 26
9.05
27 Feb 26
+0.46
+ 6.42%
+ 1.89
+26.40%
538,424,256
Mar 26
8.38
31 Mar 26
-0.67
-9.36%
+ 1.22
+17.04%
571,856,512
Apr 26
8.70
30 Apr 26
+0.32
+ 4.47%
+ 1.54
+21.51%
585,435,136
May 26
7.88
29 May 26
-0.82
-11.45%
+ 0.72
+10.06%
607,554,368
Jun 26
8.17
30 Jun 26
+0.29
+ 4.05%
+ 1.01
+14.11%
635,244,672
Jul 26
8.46
31 Jul 26
+0.29
+ 4.05%
+ 1.30
+18.16%
646,119,168
Aug 26
7.61
26 Aug 26
-0.85
-11.87%
+ 0.45
+6.28%
672,257,792
Sep 26
8.53
30 Sep 26
+0.92
+ 12.85%
+ 1.37
+19.13%
726,350,272
Oct 26
9.70
20 Oct 26
+1.17
+ 16.34%
+ 2.54
+35.47%
759,103,744