FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Grupo Aval Acciones y Valores SA (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Grupo Aval Acciones y Valores SA (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Grupo Aval Acciones y Valores SA (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
10.39 ( 31 Dec 14 )
6.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -37.25% )
Volume : 87,042,928
Calendar Year End ( 2016 )
6.52 ( 31 Dec 15 )
7.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 21.78% )
Volume : 35,167,308
Calendar Year End ( 2017 )
7.94 ( 30 Dec 16 )
8.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 7.05% )
Volume : 41,297,352
Calendar Year End ( 2018 )
8.50 ( 29 Dec 17 )
5.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -30.59% )
Volume : 54,732,144
Calendar Year End ( 2019 )
5.90 ( 31 Dec 18 )
8.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 47.80% )
Volume : 33,239,958
Calendar Year End ( 2020 )
8.72 ( 31 Dec 19 )
6.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -21.10% )
Volume : 73,929,128
Calendar Year End ( 2021 )
6.88 ( 31 Dec 20 )
5.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -25.73% )
Volume : 34,030,144
Calendar Year End ( 2022 )
5.11 ( 31 Dec 21 )
2.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -50.49% )
Volume : 30,453,952
Calendar Year End ( 2023 )
2.53 ( 30 Dec 22 )
2.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -3.95% )
Volume : 20,005,836
Calendar Year End ( 2024 )
2.43 ( 29 Dec 23 )
2.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -16.46% )
Volume : 15,062,129
Calendar Year End ( 2025 )
2.03 ( 31 Dec 24 )
4.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 99.51% )
Volume : 27,954,984
Calendar Year End ( 0 )
4.05 ( 31 Dec 25 )
4.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 19.51% )
Volume : 4,726,934
Jan 15
10.33
30 Jan 15
-0.06
-0.58%
-0.06
-0.58%
12,444,780
Feb 15
9.74
27 Feb 15
-0.59
-5.68%
-0.65
-6.26%
8,755,621
Mar 15
8.97
31 Mar 15
-0.77
-7.41%
-1.42
-13.67%
13,813,548
Apr 15
10.12
30 Apr 15
+ 1.15
+ 11.07%
-0.27
-2.60%
6,240,569
May 15
10.06
29 May 15
-0.06
-0.58%
-0.33
-3.18%
10,316,754
Jun 15
9.79
30 Jun 15
-0.27
-2.60%
-0.60
-5.77%
7,944,518
Jul 15
8.65
31 Jul 15
-1.14
-10.97%
-1.74
-16.75%
7,524,058
Aug 15
7.70
31 Aug 15
-0.95
-9.14%
-2.69
-25.89%
5,513,584
Sep 15
7.66
30 Sep 15
-0.04
-0.38%
-2.73
-26.28%
4,168,007
Oct 15
8.01
30 Oct 15
+ 0.35
+ 3.37%
-2.38
-22.91%
4,116,774
Nov 15
6.97
30 Nov 15
-1.04
-10.01%
-3.42
-32.92%
2,832,636
Dec 15
6.52
31 Dec 15
-0.45
-4.33%
-3.87
-37.25%
3,372,078
Jan 16
6.56
29 Jan 16
+ 0.04
+ 0.61%
+ 0.04
+ 0.61%
2,265,184
Feb 16
6.75
29 Feb 16
+ 0.19
+ 2.91%
+ 0.23
+ 3.53%
1,917,332
Mar 16
7.73
31 Mar 16
+ 0.98
+ 15.03%
+ 1.21
+ 18.56%
2,933,761
Apr 16
8.09
29 Apr 16
+ 0.36
+ 5.52%
+ 1.57
+ 24.08%
1,507,657
May 16
7.26
31 May 16
-0.83
-12.73%
+ 0.74
+ 11.35%
6,815,510
Jun 16
8.05
30 Jun 16
+ 0.79
+ 12.12%
+ 1.53
+ 23.47%
2,372,413
Jul 16
7.71
29 Jul 16
-0.34
-5.21%
+ 1.19
+ 18.25%
2,722,433
Aug 16
8.41
31 Aug 16
+ 0.70
+ 10.74%
+ 1.89
+ 28.99%
3,582,804
Sep 16
8.83
30 Sep 16
+ 0.42
+ 6.44%
+ 2.31
+ 35.43%
3,601,675
Oct 16
8.19
31 Oct 16
-0.64
-9.82%
+ 1.67
+ 25.61%
2,808,139
Nov 16
7.58
30 Nov 16
-0.61
-9.36%
+ 1.06
+ 16.26%
2,327,681
Dec 16
7.94
30 Dec 16
+ 0.36
+ 5.52%
+ 1.42
+ 21.78%
2,312,720
Jan 17
8.32
31 Jan 17
+ 0.38
+ 4.79%
+ 0.38
+ 4.79%
2,860,243
Feb 17
7.82
28 Feb 17
-0.50
-6.30%
-0.12
-1.51%
5,316,627
Mar 17
8.17
31 Mar 17
+ 0.35
+ 4.41%
+ 0.23
+ 2.90%
9,669,631
Apr 17
7.98
28 Apr 17
-0.19
-2.39%
+ 0.04
+ 0.50%
2,286,993
May 17
8.36
31 May 17
+ 0.38
+ 4.79%
+ 0.42
+ 5.29%
3,196,182
Jun 17
8.28
30 Jun 17
-0.08
-1.01%
+ 0.34
+ 4.28%
2,435,933
Jul 17
8.85
31 Jul 17
+ 0.57
+ 7.18%
+ 0.91
+ 11.46%
1,672,414
Aug 17
8.99
31 Aug 17
+ 0.14
+ 1.76%
+ 1.05
+ 13.22%
2,139,604
Sep 17
8.97
29 Sep 17
-0.02
-0.25%
+ 1.03
+ 12.97%
2,515,467
Oct 17
8.32
31 Oct 17
-0.65
-8.19%
+ 0.38
+ 4.79%
3,124,827
Nov 17
8.15
30 Nov 17
-0.17
-2.14%
+ 0.21
+ 2.64%
3,581,591
Dec 17
8.50
29 Dec 17
+ 0.35
+ 4.41%
+ 0.56
+ 7.05%
2,497,841
Jan 18
9.10
31 Jan 18
+ 0.60
+ 7.06%
+ 0.60
+ 7.06%
1,889,306
Feb 18
8.58
28 Feb 18
-0.52
-6.12%
+ 0.08
+ 0.94%
2,352,856
Mar 18
8.31
29 Mar 18
-0.27
-3.18%
-0.19
-2.24%
1,248,140
Apr 18
8.86
30 Apr 18
+ 0.55
+ 6.47%
+ 0.36
+ 4.24%
3,151,956
May 18
8.56
31 May 18
-0.30
-3.53%
+ 0.06
+ 0.71%
3,020,569
Jun 18
8.29
29 Jun 18
-0.27
-3.18%
-0.21
-2.47%
2,454,093
Jul 18
7.83
31 Jul 18
-0.46
-5.41%
-0.67
-7.88%
17,584,004
Aug 18
7.91
31 Aug 18
+ 0.08
+ 0.94%
-0.59
-6.94%
3,734,695
Sep 18
7.76
28 Sep 18
-0.15
-1.76%
-0.74
-8.71%
3,829,508
Oct 18
7.03
31 Oct 18
-0.73
-8.59%
-1.47
-17.29%
3,337,903
Nov 18
6.34
30 Nov 18
-0.69
-8.12%
-2.16
-25.41%
5,925,887
Dec 18
5.90
31 Dec 18
-0.44
-5.18%
-2.60
-30.59%
6,203,229
Jan 19
6.93
31 Jan 19
+ 1.03
+ 17.46%
+ 1.03
+ 17.46%
3,683,000
Feb 19
7.73
28 Feb 19
+ 0.80
+ 13.56%
+ 1.83
+ 31.02%
2,576,569
Mar 19
7.79
29 Mar 19
+ 0.06
+ 1.02%
+ 1.89
+ 32.03%
2,719,657
Apr 19
7.86
30 Apr 19
+ 0.07
+ 1.19%
+ 1.96
+ 33.22%
3,049,230
May 19
6.93
31 May 19
-0.93
-15.76%
+ 1.03
+ 17.46%
2,388,436
Jun 19
7.97
28 Jun 19
+ 1.04
+ 17.63%
+ 2.07
+ 35.08%
3,044,157
Jul 19
7.51
31 Jul 19
-0.46
-7.80%
+ 1.61
+ 27.29%
1,450,700
Aug 19
7.33
30 Aug 19
-0.18
-3.05%
+ 1.43
+ 24.24%
1,665,476
Sep 19
7.46
30 Sep 19
+ 0.13
+ 2.20%
+ 1.56
+ 26.44%
2,227,384
Oct 19
8.15
31 Oct 19
+ 0.69
+ 11.69%
+ 2.25
+ 38.14%
2,167,346
Nov 19
7.98
29 Nov 19
-0.17
-2.88%
+ 2.08
+ 35.25%
3,316,293
Dec 19
8.72
31 Dec 19
+ 0.74
+ 12.54%
+ 2.82
+ 47.80%
4,951,710
Jan 20
8.45
31 Jan 20
-0.27
-3.10%
-0.27
-3.10%
4,780,392
Feb 20
8.13
28 Feb 20
-0.32
-3.67%
-0.59
-6.77%
3,381,836
Mar 20
4.38
31 Mar 20
-3.75
-43.00%
-4.34
-49.77%
6,718,393
Apr 20
4.20
30 Apr 20
-0.18
-2.06%
-4.52
-51.83%
7,527,390
May 20
4.39
29 May 20
+ 0.19
+ 2.18%
-4.33
-49.66%
14,089,913
Jun 20
4.36
30 Jun 20
-0.03
-0.34%
-4.36
-50.00%
16,103,369
Jul 20
4.57
31 Jul 20
+ 0.21
+ 2.41%
-4.15
-47.59%
4,076,384
Aug 20
4.87
31 Aug 20
+ 0.30
+ 3.44%
-3.85
-44.15%
2,514,729
Sep 20
4.61
30 Sep 20
-0.26
-2.98%
-4.11
-47.13%
2,982,361
Oct 20
4.54
30 Oct 20
-0.07
-0.80%
-4.18
-47.94%
4,643,787
Nov 20
5.67
30 Nov 20
+ 1.13
+ 12.96%
-3.05
-34.98%
3,095,669
Dec 20
6.88
31 Dec 20
+ 1.21
+ 13.88%
-1.84
-21.10%
4,014,902
Jan 21
6.41
29 Jan 21
-0.47
-6.83%
-0.47
-6.83%
1,555,361
Feb 21
6.28
26 Feb 21
-0.13
-1.89%
-0.60
-8.72%
2,410,613
Mar 21
6.22
31 Mar 21
-0.06
-0.87%
-0.66
-9.59%
2,604,858
Apr 21
5.92
30 Apr 21
-0.30
-4.36%
-0.96
-13.95%
2,130,141
May 21
5.78
28 May 21
-0.14
-2.03%
-1.10
-15.99%
2,121,373
Jun 21
5.70
30 Jun 21
-0.08
-1.16%
-1.18
-17.15%
3,931,801
Jul 21
5.22
30 Jul 21
-0.48
-6.98%
-1.66
-24.13%
1,698,377
Aug 21
5.88
31 Aug 21
+ 0.66
+ 9.59%
-1.00
-14.53%
7,708,141
Sep 21
5.78
30 Sep 21
-0.10
-1.45%
-1.10
-15.99%
2,615,914
Oct 21
6.03
29 Oct 21
+ 0.25
+ 3.63%
-0.85
-12.35%
2,734,697
Nov 21
5.34
30 Nov 21
-0.69
-10.03%
-1.54
-22.38%
2,501,539
Dec 21
5.11
31 Dec 21
-0.23
-3.34%
-1.77
-25.73%
2,017,328
Jan 22
5.70
31 Jan 22
+ 0.59
+ 11.55%
+ 0.59
+ 11.55%
2,193,133
Feb 22
5.37
28 Feb 22
-0.33
-6.46%
+ 0.26
+ 5.09%
1,020,045
Mar 22
4.55
31 Mar 22
-0.82
-16.05%
-0.56
-10.96%
3,988,985
Apr 22
4.18
29 Apr 22
-0.37
-7.24%
-0.93
-18.20%
2,726,715
May 22
4.91
31 May 22
+ 0.73
+ 14.29%
-0.20
-3.91%
3,792,265
Jun 22
3.55
30 Jun 22
-1.36
-26.61%
-1.56
-30.53%
2,581,410
Jul 22
3.57
29 Jul 22
+ 0.02
+ 0.39%
-1.54
-30.14%
2,275,202
Aug 22
2.91
31 Aug 22
-0.66
-12.92%
-2.20
-43.05%
2,639,811
Sep 22
2.46
30 Sep 22
-0.45
-8.81%
-2.65
-51.86%
2,749,093
Oct 22
2.36
14 Oct 22
-0.10
-1.96%
-2.75
-53.82%
823,157
Nov 22
2.35
30 Nov 22
-0.01
-0.20%
-2.76
-54.01%
2,418,404
Dec 22
2.53
30 Dec 22
+ 0.18
+ 3.52%
-2.58
-50.49%
3,245,731
Jan 23
2.42
31 Jan 23
-0.11
-4.35%
-0.11
-4.35%
2,497,331
Feb 23
2.27
28 Feb 23
-0.15
-5.93%
-0.26
-10.28%
2,002,360
Mar 23
2.34
31 Mar 23
+ 0.07
+ 2.77%
-0.19
-7.51%
3,010,844
Apr 23
2.45
28 Apr 23
+ 0.11
+ 4.35%
-0.08
-3.16%
1,243,945
May 23
2.10
31 May 23
-0.35
-13.83%
-0.43
-17.00%
2,025,859
Jun 23
2.32
30 Jun 23
+ 0.22
+ 8.70%
-0.21
-8.30%
1,622,110
Jul 23
2.63
31 Jul 23
+ 0.31
+ 12.25%
+ 0.10
+ 3.95%
1,596,546
Aug 23
2.48
31 Aug 23
-0.15
-5.93%
-0.05
-1.98%
1,705,344
Sep 23
2.42
29 Sep 23
-0.06
-2.37%
-0.11
-4.35%
1,476,136
Oct 23
2.29
31 Oct 23
-0.13
-5.14%
-0.24
-9.49%
577,853
Nov 23
2.23
30 Nov 23
-0.06
-2.37%
-0.30
-11.86%
821,164
Dec 23
2.43
29 Dec 23
+ 0.20
+ 7.91%
-0.10
-3.95%
1,426,345
Jan 24
2.62
31 Jan 24
+ 0.19
+ 7.82%
+ 0.19
+ 7.82%
1,312,628
Feb 24
2.53
29 Feb 24
-0.09
-3.70%
+ 0.10
+ 4.12%
1,307,839
Mar 24
2.31
28 Mar 24
-0.22
-9.05%
-0.12
-4.94%
2,495,931
Apr 24
2.39
30 Apr 24
+ 0.08
+ 3.29%
-0.04
-1.65%
1,537,407
May 24
2.37
31 May 24
-0.02
-0.82%
-0.06
-2.47%
963,308
Jun 24
2.18
28 Jun 24
-0.19
-7.82%
-0.25
-10.29%
1,091,116
Jul 24
2.12
31 Jul 24
-0.06
-2.47%
-0.31
-12.76%
1,193,556
Aug 24
2.07
30 Aug 24
-0.05
-2.06%
-0.36
-14.81%
1,673,446
Sep 24
2.03
30 Sep 24
-0.04
-1.65%
-0.40
-16.46%
706,599
Oct 24
1.97
31 Oct 24
-0.06
-2.47%
-0.46
-18.93%
685,981
Nov 24
2.11
29 Nov 24
+ 0.14
+ 5.76%
-0.32
-13.17%
954,999
Dec 24
2.03
31 Dec 24
-0.08
-3.29%
-0.40
-16.46%
1,139,319
Jan 25
2.80
31 Jan 25
+ 0.77
+ 37.93%
+ 0.77
+ 37.93%
2,571,538
Feb 25
2.86
28 Feb 25
+ 0.06
+ 2.96%
+ 0.83
+ 40.89%
3,007,518
Mar 25
2.73
31 Mar 25
-0.13
-6.40%
+ 0.70
+ 34.48%
2,574,266
Apr 25
2.67
30 Apr 25
-0.06
-2.96%
+ 0.64
+ 31.53%
3,407,393
May 25
2.83
30 May 25
+ 0.16
+ 7.88%
+ 0.80
+ 39.41%
1,847,619
Jun 25
2.81
30 Jun 25
-0.02
-0.99%
+ 0.78
+ 38.42%
2,646,277
Jul 25
2.81
31 Jul 25
+ 0.00
+ 0.00%
+ 0.78
+ 38.42%
2,593,523
Aug 25
3.33
29 Aug 25
+ 0.52
+ 25.62%
+ 1.30
+ 64.04%
1,388,278
Sep 25
3.30
30 Sep 25
-0.03
-1.48%
+ 1.27
+ 62.56%
1,056,872
Oct 25
4.22
31 Oct 25
+ 0.92
+ 45.32%
+ 2.19
+ 107.88%
2,823,009
Nov 25
4.17
28 Nov 25
-0.05
-2.46%
+ 2.14
+ 105.42%
2,361,566
Dec 25
4.05
31 Dec 25
-0.12
-5.91%
+ 2.02
+ 99.51%
1,963,245
Jan 26
4.81
30 Jan 26
+ 0.76
+ 18.77%
+ 0.76
+ 18.77%
3,177,485
Feb 26
4.09
27 Feb 26
-0.72
-17.78%
+ 0.04
+ 0.99%
3,371,164
Mar 26
4.40
31 Mar 26
+ 0.31
+ 7.65%
+ 0.35
+ 8.64%
3,573,256
Apr 26
4.46
30 Apr 26
+ 0.06
+ 1.48%
+ 0.41
+ 10.12%
3,691,536
May 26
4.61
29 May 26
+ 0.15
+ 3.70%
+ 0.56
+ 13.83%
3,995,152
Jun 26
5.03
30 Jun 26
+ 0.42
+ 10.37%
+ 0.98
+ 24.20%
4,204,187
Jul 26
5.28
31 Jul 26
+ 0.25
+ 6.17%
+ 1.23
+ 30.37%
4,396,922
Aug 26
5.45
26 Aug 26
+ 0.17
+ 4.20%
+ 1.40
+ 34.57%
4,496,460
Sep 26
4.82
30 Sep 26
-0.63
-15.56%
+ 0.77
+ 19.01%
4,569,634
Oct 26
4.84
20 Oct 26
+ 0.02
+ 0.49%
+ 0.79
+ 19.51%
4,726,934

Grupo Aval Acciones y Valores SA (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
10.39 ( 31 Dec 14 )
6.52 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -37.25% )
87,042,928
Calendar Year End ( 2016 )
6.52 ( 31 Dec 15 )
7.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 21.78% )
35,167,308
Calendar Year End ( 2017 )
7.94 ( 30 Dec 16 )
8.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 7.05% )
41,297,352
Calendar Year End ( 2018 )
8.50 ( 29 Dec 17 )
5.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -30.59% )
54,732,144
Calendar Year End ( 2019 )
5.90 ( 31 Dec 18 )
8.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 47.80% )
33,239,958
Calendar Year End ( 2020 )
8.72 ( 31 Dec 19 )
6.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -21.10% )
73,929,128
Calendar Year End ( 2021 )
6.88 ( 31 Dec 20 )
5.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -25.73% )
34,030,144
Calendar Year End ( 2022 )
5.11 ( 31 Dec 21 )
2.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -50.49% )
30,453,952
Calendar Year End ( 2023 )
2.53 ( 30 Dec 22 )
2.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -3.95% )
20,005,836
Calendar Year End ( 2024 )
2.43 ( 29 Dec 23 )
2.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -16.46% )
15,062,129
Calendar Year End ( 2025 )
2.03 ( 31 Dec 24 )
4.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 99.51% )
27,954,984
Calendar Year End ( 0 )
4.05 ( 31 Dec 25 )
4.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 19.51% )
4,726,934
Jan 15
10.33
30 Jan 15
-0.06
-0.58%
-0.06
-0.58%
12,444,780
Feb 15
9.74
27 Feb 15
-0.59
-5.68%
-0.65
-6.26%
8,755,621
Mar 15
8.97
31 Mar 15
-0.77
-7.41%
-1.42
-13.67%
13,813,548
Apr 15
10.12
30 Apr 15
+1.15
+ 11.07%
-0.27
-2.60%
6,240,569
May 15
10.06
29 May 15
-0.06
-0.58%
-0.33
-3.18%
10,316,754
Jun 15
9.79
30 Jun 15
-0.27
-2.60%
-0.60
-5.77%
7,944,518
Jul 15
8.65
31 Jul 15
-1.14
-10.97%
-1.74
-16.75%
7,524,058
Aug 15
7.70
31 Aug 15
-0.95
-9.14%
-2.69
-25.89%
5,513,584
Sep 15
7.66
30 Sep 15
-0.04
-0.38%
-2.73
-26.28%
4,168,007
Oct 15
8.01
30 Oct 15
+0.35
+ 3.37%
-2.38
-22.91%
4,116,774
Nov 15
6.97
30 Nov 15
-1.04
-10.01%
-3.42
-32.92%
2,832,636
Dec 15
6.52
31 Dec 15
-0.45
-4.33%
-3.87
-37.25%
3,372,078
Jan 16
6.56
29 Jan 16
+0.04
+ 0.61%
+ 0.04
+0.61%
2,265,184
Feb 16
6.75
29 Feb 16
+0.19
+ 2.91%
+ 0.23
+3.53%
1,917,332
Mar 16
7.73
31 Mar 16
+0.98
+ 15.03%
+ 1.21
+18.56%
2,933,761
Apr 16
8.09
29 Apr 16
+0.36
+ 5.52%
+ 1.57
+24.08%
1,507,657
May 16
7.26
31 May 16
-0.83
-12.73%
+ 0.74
+11.35%
6,815,510
Jun 16
8.05
30 Jun 16
+0.79
+ 12.12%
+ 1.53
+23.47%
2,372,413
Jul 16
7.71
29 Jul 16
-0.34
-5.21%
+ 1.19
+18.25%
2,722,433
Aug 16
8.41
31 Aug 16
+0.70
+ 10.74%
+ 1.89
+28.99%
3,582,804
Sep 16
8.83
30 Sep 16
+0.42
+ 6.44%
+ 2.31
+35.43%
3,601,675
Oct 16
8.19
31 Oct 16
-0.64
-9.82%
+ 1.67
+25.61%
2,808,139
Nov 16
7.58
30 Nov 16
-0.61
-9.36%
+ 1.06
+16.26%
2,327,681
Dec 16
7.94
30 Dec 16
+0.36
+ 5.52%
+ 1.42
+21.78%
2,312,720
Jan 17
8.32
31 Jan 17
+0.38
+ 4.79%
+ 0.38
+4.79%
2,860,243
Feb 17
7.82
28 Feb 17
-0.50
-6.30%
-0.12
-1.51%
5,316,627
Mar 17
8.17
31 Mar 17
+0.35
+ 4.41%
+ 0.23
+2.90%
9,669,631
Apr 17
7.98
28 Apr 17
-0.19
-2.39%
+ 0.04
+0.50%
2,286,993
May 17
8.36
31 May 17
+0.38
+ 4.79%
+ 0.42
+5.29%
3,196,182
Jun 17
8.28
30 Jun 17
-0.08
-1.01%
+ 0.34
+4.28%
2,435,933
Jul 17
8.85
31 Jul 17
+0.57
+ 7.18%
+ 0.91
+11.46%
1,672,414
Aug 17
8.99
31 Aug 17
+0.14
+ 1.76%
+ 1.05
+13.22%
2,139,604
Sep 17
8.97
29 Sep 17
-0.02
-0.25%
+ 1.03
+12.97%
2,515,467
Oct 17
8.32
31 Oct 17
-0.65
-8.19%
+ 0.38
+4.79%
3,124,827
Nov 17
8.15
30 Nov 17
-0.17
-2.14%
+ 0.21
+2.64%
3,581,591
Dec 17
8.50
29 Dec 17
+0.35
+ 4.41%
+ 0.56
+7.05%
2,497,841
Jan 18
9.10
31 Jan 18
+0.60
+ 7.06%
+ 0.60
+7.06%
1,889,306
Feb 18
8.58
28 Feb 18
-0.52
-6.12%
+ 0.08
+0.94%
2,352,856
Mar 18
8.31
29 Mar 18
-0.27
-3.18%
-0.19
-2.24%
1,248,140
Apr 18
8.86
30 Apr 18
+0.55
+ 6.47%
+ 0.36
+4.24%
3,151,956
May 18
8.56
31 May 18
-0.30
-3.53%
+ 0.06
+0.71%
3,020,569
Jun 18
8.29
29 Jun 18
-0.27
-3.18%
-0.21
-2.47%
2,454,093
Jul 18
7.83
31 Jul 18
-0.46
-5.41%
-0.67
-7.88%
17,584,004
Aug 18
7.91
31 Aug 18
+0.08
+ 0.94%
-0.59
-6.94%
3,734,695
Sep 18
7.76
28 Sep 18
-0.15
-1.76%
-0.74
-8.71%
3,829,508
Oct 18
7.03
31 Oct 18
-0.73
-8.59%
-1.47
-17.29%
3,337,903
Nov 18
6.34
30 Nov 18
-0.69
-8.12%
-2.16
-25.41%
5,925,887
Dec 18
5.90
31 Dec 18
-0.44
-5.18%
-2.60
-30.59%
6,203,229
Jan 19
6.93
31 Jan 19
+1.03
+ 17.46%
+ 1.03
+17.46%
3,683,000
Feb 19
7.73
28 Feb 19
+0.80
+ 13.56%
+ 1.83
+31.02%
2,576,569
Mar 19
7.79
29 Mar 19
+0.06
+ 1.02%
+ 1.89
+32.03%
2,719,657
Apr 19
7.86
30 Apr 19
+0.07
+ 1.19%
+ 1.96
+33.22%
3,049,230
May 19
6.93
31 May 19
-0.93
-15.76%
+ 1.03
+17.46%
2,388,436
Jun 19
7.97
28 Jun 19
+1.04
+ 17.63%
+ 2.07
+35.08%
3,044,157
Jul 19
7.51
31 Jul 19
-0.46
-7.80%
+ 1.61
+27.29%
1,450,700
Aug 19
7.33
30 Aug 19
-0.18
-3.05%
+ 1.43
+24.24%
1,665,476
Sep 19
7.46
30 Sep 19
+0.13
+ 2.20%
+ 1.56
+26.44%
2,227,384
Oct 19
8.15
31 Oct 19
+0.69
+ 11.69%
+ 2.25
+38.14%
2,167,346
Nov 19
7.98
29 Nov 19
-0.17
-2.88%
+ 2.08
+35.25%
3,316,293
Dec 19
8.72
31 Dec 19
+0.74
+ 12.54%
+ 2.82
+47.80%
4,951,710
Jan 20
8.45
31 Jan 20
-0.27
-3.10%
-0.27
-3.10%
4,780,392
Feb 20
8.13
28 Feb 20
-0.32
-3.67%
-0.59
-6.77%
3,381,836
Mar 20
4.38
31 Mar 20
-3.75
-43.00%
-4.34
-49.77%
6,718,393
Apr 20
4.20
30 Apr 20
-0.18
-2.06%
-4.52
-51.83%
7,527,390
May 20
4.39
29 May 20
+0.19
+ 2.18%
-4.33
-49.66%
14,089,913
Jun 20
4.36
30 Jun 20
-0.03
-0.34%
-4.36
-50.00%
16,103,369
Jul 20
4.57
31 Jul 20
+0.21
+ 2.41%
-4.15
-47.59%
4,076,384
Aug 20
4.87
31 Aug 20
+0.30
+ 3.44%
-3.85
-44.15%
2,514,729
Sep 20
4.61
30 Sep 20
-0.26
-2.98%
-4.11
-47.13%
2,982,361
Oct 20
4.54
30 Oct 20
-0.07
-0.80%
-4.18
-47.94%
4,643,787
Nov 20
5.67
30 Nov 20
+1.13
+ 12.96%
-3.05
-34.98%
3,095,669
Dec 20
6.88
31 Dec 20
+1.21
+ 13.88%
-1.84
-21.10%
4,014,902
Jan 21
6.41
29 Jan 21
-0.47
-6.83%
-0.47
-6.83%
1,555,361
Feb 21
6.28
26 Feb 21
-0.13
-1.89%
-0.60
-8.72%
2,410,613
Mar 21
6.22
31 Mar 21
-0.06
-0.87%
-0.66
-9.59%
2,604,858
Apr 21
5.92
30 Apr 21
-0.30
-4.36%
-0.96
-13.95%
2,130,141
May 21
5.78
28 May 21
-0.14
-2.03%
-1.10
-15.99%
2,121,373
Jun 21
5.70
30 Jun 21
-0.08
-1.16%
-1.18
-17.15%
3,931,801
Jul 21
5.22
30 Jul 21
-0.48
-6.98%
-1.66
-24.13%
1,698,377
Aug 21
5.88
31 Aug 21
+0.66
+ 9.59%
-1.00
-14.53%
7,708,141
Sep 21
5.78
30 Sep 21
-0.10
-1.45%
-1.10
-15.99%
2,615,914
Oct 21
6.03
29 Oct 21
+0.25
+ 3.63%
-0.85
-12.35%
2,734,697
Nov 21
5.34
30 Nov 21
-0.69
-10.03%
-1.54
-22.38%
2,501,539
Dec 21
5.11
31 Dec 21
-0.23
-3.34%
-1.77
-25.73%
2,017,328
Jan 22
5.70
31 Jan 22
+0.59
+ 11.55%
+ 0.59
+11.55%
2,193,133
Feb 22
5.37
28 Feb 22
-0.33
-6.46%
+ 0.26
+5.09%
1,020,045
Mar 22
4.55
31 Mar 22
-0.82
-16.05%
-0.56
-10.96%
3,988,985
Apr 22
4.18
29 Apr 22
-0.37
-7.24%
-0.93
-18.20%
2,726,715
May 22
4.91
31 May 22
+0.73
+ 14.29%
-0.20
-3.91%
3,792,265
Jun 22
3.55
30 Jun 22
-1.36
-26.61%
-1.56
-30.53%
2,581,410
Jul 22
3.57
29 Jul 22
+0.02
+ 0.39%
-1.54
-30.14%
2,275,202
Aug 22
2.91
31 Aug 22
-0.66
-12.92%
-2.20
-43.05%
2,639,811
Sep 22
2.46
30 Sep 22
-0.45
-8.81%
-2.65
-51.86%
2,749,093
Oct 22
2.36
14 Oct 22
-0.10
-1.96%
-2.75
-53.82%
823,157
Nov 22
2.35
30 Nov 22
-0.01
-0.20%
-2.76
-54.01%
2,418,404
Dec 22
2.53
30 Dec 22
+0.18
+ 3.52%
-2.58
-50.49%
3,245,731
Jan 23
2.42
31 Jan 23
-0.11
-4.35%
-0.11
-4.35%
2,497,331
Feb 23
2.27
28 Feb 23
-0.15
-5.93%
-0.26
-10.28%
2,002,360
Mar 23
2.34
31 Mar 23
+0.07
+ 2.77%
-0.19
-7.51%
3,010,844
Apr 23
2.45
28 Apr 23
+0.11
+ 4.35%
-0.08
-3.16%
1,243,945
May 23
2.10
31 May 23
-0.35
-13.83%
-0.43
-17.00%
2,025,859
Jun 23
2.32
30 Jun 23
+0.22
+ 8.70%
-0.21
-8.30%
1,622,110
Jul 23
2.63
31 Jul 23
+0.31
+ 12.25%
+ 0.10
+3.95%
1,596,546
Aug 23
2.48
31 Aug 23
-0.15
-5.93%
-0.05
-1.98%
1,705,344
Sep 23
2.42
29 Sep 23
-0.06
-2.37%
-0.11
-4.35%
1,476,136
Oct 23
2.29
31 Oct 23
-0.13
-5.14%
-0.24
-9.49%
577,853
Nov 23
2.23
30 Nov 23
-0.06
-2.37%
-0.30
-11.86%
821,164
Dec 23
2.43
29 Dec 23
+0.20
+ 7.91%
-0.10
-3.95%
1,426,345
Jan 24
2.62
31 Jan 24
+0.19
+ 7.82%
+ 0.19
+7.82%
1,312,628
Feb 24
2.53
29 Feb 24
-0.09
-3.70%
+ 0.10
+4.12%
1,307,839
Mar 24
2.31
28 Mar 24
-0.22
-9.05%
-0.12
-4.94%
2,495,931
Apr 24
2.39
30 Apr 24
+0.08
+ 3.29%
-0.04
-1.65%
1,537,407
May 24
2.37
31 May 24
-0.02
-0.82%
-0.06
-2.47%
963,308
Jun 24
2.18
28 Jun 24
-0.19
-7.82%
-0.25
-10.29%
1,091,116
Jul 24
2.12
31 Jul 24
-0.06
-2.47%
-0.31
-12.76%
1,193,556
Aug 24
2.07
30 Aug 24
-0.05
-2.06%
-0.36
-14.81%
1,673,446
Sep 24
2.03
30 Sep 24
-0.04
-1.65%
-0.40
-16.46%
706,599
Oct 24
1.97
31 Oct 24
-0.06
-2.47%
-0.46
-18.93%
685,981
Nov 24
2.11
29 Nov 24
+0.14
+ 5.76%
-0.32
-13.17%
954,999
Dec 24
2.03
31 Dec 24
-0.08
-3.29%
-0.40
-16.46%
1,139,319
Jan 25
2.80
31 Jan 25
+0.77
+ 37.93%
+ 0.77
+37.93%
2,571,538
Feb 25
2.86
28 Feb 25
+0.06
+ 2.96%
+ 0.83
+40.89%
3,007,518
Mar 25
2.73
31 Mar 25
-0.13
-6.40%
+ 0.70
+34.48%
2,574,266
Apr 25
2.67
30 Apr 25
-0.06
-2.96%
+ 0.64
+31.53%
3,407,393
May 25
2.83
30 May 25
+0.16
+ 7.88%
+ 0.80
+39.41%
1,847,619
Jun 25
2.81
30 Jun 25
-0.02
-0.99%
+ 0.78
+38.42%
2,646,277
Jul 25
2.81
31 Jul 25
+0.00
+ 0.00%
+ 0.78
+38.42%
2,593,523
Aug 25
3.33
29 Aug 25
+0.52
+ 25.62%
+ 1.30
+64.04%
1,388,278
Sep 25
3.30
30 Sep 25
-0.03
-1.48%
+ 1.27
+62.56%
1,056,872
Oct 25
4.22
31 Oct 25
+0.92
+ 45.32%
+ 2.19
+107.88%
2,823,009
Nov 25
4.17
28 Nov 25
-0.05
-2.46%
+ 2.14
+105.42%
2,361,566
Dec 25
4.05
31 Dec 25
-0.12
-5.91%
+ 2.02
+99.51%
1,963,245
Jan 26
4.81
30 Jan 26
+0.76
+ 18.77%
+ 0.76
+18.77%
3,177,485
Feb 26
4.09
27 Feb 26
-0.72
-17.78%
+ 0.04
+0.99%
3,371,164
Mar 26
4.40
31 Mar 26
+0.31
+ 7.65%
+ 0.35
+8.64%
3,573,256
Apr 26
4.46
30 Apr 26
+0.06
+ 1.48%
+ 0.41
+10.12%
3,691,536
May 26
4.61
29 May 26
+0.15
+ 3.70%
+ 0.56
+13.83%
3,995,152
Jun 26
5.03
30 Jun 26
+0.42
+ 10.37%
+ 0.98
+24.20%
4,204,187
Jul 26
5.28
31 Jul 26
+0.25
+ 6.17%
+ 1.23
+30.37%
4,396,922
Aug 26
5.45
26 Aug 26
+0.17
+ 4.20%
+ 1.40
+34.57%
4,496,460
Sep 26
4.82
30 Sep 26
-0.63
-15.56%
+ 0.77
+19.01%
4,569,634
Oct 26
4.84
20 Oct 26
+0.02
+ 0.49%
+ 0.79
+19.51%
4,726,934