FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dime Community Bancshares Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dime Community Bancshares Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dime Community Bancshares Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.04 ( 31 Dec 09 )
24.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 2.54% )
Volume : 2,680,000
Calendar Year End ( 2011 )
24.65 ( 31 Dec 10 )
19.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -19.27% )
Volume : 4,157,100
Calendar Year End ( 2012 )
19.90 ( 30 Dec 11 )
20.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 2.21% )
Volume : 4,011,100
Calendar Year End ( 2013 )
20.34 ( 31 Dec 12 )
26.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 27.83% )
Volume : 5,757,800
Calendar Year End ( 2014 )
26.00 ( 31 Dec 13 )
26.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 2.88% )
Volume : 5,292,088
Calendar Year End ( 2015 )
26.75 ( 31 Dec 14 )
30.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 13.76% )
Volume : 7,700,325
Calendar Year End ( 2016 )
30.43 ( 31 Dec 15 )
37.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 24.55% )
Volume : 14,654,066
Calendar Year End ( 2017 )
37.90 ( 30 Dec 16 )
35.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -7.65% )
Volume : 11,784,392
Calendar Year End ( 2018 )
35.00 ( 29 Dec 17 )
25.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -27.17% )
Volume : 10,138,440
Calendar Year End ( 2019 )
25.49 ( 31 Dec 18 )
33.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.04 )
Cum % Mvmt ( + 31.54% )
Volume : 9,155,250
Calendar Year End ( 2020 )
33.53 ( 31 Dec 19 )
24.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -27.89% )
Volume : 21,806,922
Calendar Year End ( 2021 )
24.18 ( 31 Dec 20 )
35.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.98 )
Cum % Mvmt ( + 45.41% )
Volume : 46,374,328
Calendar Year End ( 2022 )
35.16 ( 31 Dec 21 )
31.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -9.47% )
Volume : 31,376,698
Calendar Year End ( 2023 )
31.83 ( 30 Dec 22 )
26.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -15.39% )
Volume : 44,084,188
Calendar Year End ( 2024 )
26.93 ( 29 Dec 23 )
30.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 14.13% )
Volume : 59,942,788
Calendar Year End ( 2025 )
30.74 ( 31 Dec 24 )
30.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.10% )
Volume : 64,597,328
Calendar Year End ( 0 )
30.09 ( 31 Dec 25 )
41.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.92 )
Cum % Mvmt ( + 36.29% )
Volume : 10,122,158
Jan 10
23.58
29 Jan 10
-0.46
-1.91%
-0.46
-1.91%
182,900
Feb 10
22.94
26 Feb 10
-0.64
-2.66%
-1.10
-4.58%
126,700
Mar 10
23.40
31 Mar 10
+ 0.46
+ 1.91%
-0.64
-2.66%
139,600
Apr 10
23.33
30 Apr 10
-0.07
-0.29%
-0.71
-2.95%
112,700
May 10
22.26
28 May 10
-1.07
-4.45%
-1.78
-7.40%
157,800
Jun 10
24.28
30 Jun 10
+ 2.02
+ 8.40%
+ 0.24
+ 1.00%
678,400
Jul 10
26.12
30 Jul 10
+ 1.84
+ 7.65%
+ 2.08
+ 8.65%
246,100
Aug 10
21.98
31 Aug 10
-4.14
-17.22%
-2.06
-8.57%
245,300
Sep 10
24.99
30 Sep 10
+ 3.01
+ 12.52%
+ 0.95
+ 3.95%
168,300
Oct 10
23.28
29 Oct 10
-1.71
-7.11%
-0.76
-3.16%
184,900
Nov 10
24.37
30 Nov 10
+ 1.09
+ 4.53%
+ 0.33
+ 1.37%
228,700
Dec 10
24.65
31 Dec 10
+ 0.28
+ 1.16%
+ 0.61
+ 2.54%
208,600
Jan 11
22.70
31 Jan 11
-1.95
-7.91%
-1.95
-7.91%
281,800
Feb 11
22.13
28 Feb 11
-0.57
-2.31%
-2.52
-10.22%
170,600
Mar 11
22.37
31 Mar 11
+ 0.24
+ 0.97%
-2.28
-9.25%
371,800
Apr 11
21.40
29 Apr 11
-0.97
-3.94%
-3.25
-13.18%
261,300
May 11
21.92
31 May 11
+ 0.52
+ 2.11%
-2.73
-11.08%
200,000
Jun 11
21.28
30 Jun 11
-0.64
-2.60%
-3.37
-13.67%
391,300
Jul 11
20.84
29 Jul 11
-0.44
-1.78%
-3.81
-15.46%
329,300
Aug 11
19.65
31 Aug 11
-1.19
-4.83%
-5.00
-20.28%
517,700
Sep 11
18.30
30 Sep 11
-1.35
-5.48%
-6.35
-25.76%
416,200
Oct 11
19.25
31 Oct 11
+ 0.95
+ 3.85%
-5.40
-21.91%
555,100
Nov 11
19.31
30 Nov 11
+ 0.06
+ 0.24%
-5.34
-21.66%
305,700
Dec 11
19.90
30 Dec 11
+ 0.59
+ 2.39%
-4.75
-19.27%
356,300
Jan 12
19.30
31 Jan 12
-0.60
-3.02%
-0.60
-3.02%
393,000
Feb 12
20.06
29 Feb 12
+ 0.76
+ 3.82%
+ 0.16
+ 0.80%
250,200
Mar 12
20.97
30 Mar 12
+ 0.91
+ 4.57%
+ 1.07
+ 5.38%
238,500
Apr 12
19.48
30 Apr 12
-1.49
-7.49%
-0.42
-2.11%
313,100
May 12
19.60
31 May 12
+ 0.12
+ 0.60%
-0.30
-1.51%
256,100
Jun 12
23.59
29 Jun 12
+ 3.99
+ 20.05%
+ 3.69
+ 18.54%
619,300
Jul 12
20.05
31 Jul 12
-3.54
-17.79%
+ 0.15
+ 0.75%
289,600
Aug 12
20.25
31 Aug 12
+ 0.20
+ 1.01%
+ 0.35
+ 1.76%
216,700
Sep 12
23.31
28 Sep 12
+ 3.06
+ 15.38%
+ 3.41
+ 17.14%
277,200
Oct 12
20.00
31 Oct 12
-3.31
-16.63%
+ 0.10
+ 0.50%
289,500
Nov 12
20.05
30 Nov 12
+ 0.05
+ 0.25%
+ 0.15
+ 0.75%
503,300
Dec 12
20.34
31 Dec 12
+ 0.29
+ 1.46%
+ 0.44
+ 2.21%
364,600
Jan 13
20.44
31 Jan 13
+ 0.10
+ 0.49%
+ 0.10
+ 0.49%
161,300
Feb 13
21.06
28 Feb 13
+ 0.62
+ 3.05%
+ 0.72
+ 3.54%
216,800
Mar 13
21.51
28 Mar 13
+ 0.45
+ 2.21%
+ 1.17
+ 5.75%
143,800
Apr 13
20.19
30 Apr 13
-1.32
-6.49%
-0.15
-0.74%
435,900
May 13
21.41
31 May 13
+ 1.22
+ 6.00%
+ 1.07
+ 5.26%
355,300
Jun 13
22.50
28 Jun 13
+ 1.09
+ 5.36%
+ 2.16
+ 10.62%
347,700
Jul 13
21.44
31 Jul 13
-1.06
-5.21%
+ 1.10
+ 5.41%
430,100
Aug 13
21.16
30 Aug 13
-0.28
-1.38%
+ 0.82
+ 4.03%
298,100
Sep 13
21.50
30 Sep 13
+ 0.34
+ 1.67%
+ 1.16
+ 5.70%
345,500
Oct 13
23.09
31 Oct 13
+ 1.59
+ 7.82%
+ 2.75
+ 13.52%
2,103,300
Nov 13
24.89
29 Nov 13
+ 1.80
+ 8.85%
+ 4.55
+ 22.37%
472,500
Dec 13
26.00
31 Dec 13
+ 1.11
+ 5.46%
+ 5.66
+ 27.83%
447,500
Jan 14
24.60
31 Jan 14
-1.40
-5.38%
-1.40
-5.38%
518,400
Feb 14
26.33
28 Feb 14
+ 1.73
+ 6.65%
+ 0.33
+ 1.27%
442,700
Mar 14
26.71
31 Mar 14
+ 0.38
+ 1.46%
+ 0.71
+ 2.73%
425,000
Apr 14
24.32
30 Apr 14
-2.39
-9.19%
-1.68
-6.46%
449,100
May 14
24.61
30 May 14
+ 0.29
+ 1.12%
-1.39
-5.35%
472,000
Jun 14
23.99
30 Jun 14
-0.62
-2.38%
-2.01
-7.73%
545,000
Jul 14
23.90
31 Jul 14
-0.09
-0.35%
-2.10
-8.08%
463,100
Aug 14
24.86
29 Aug 14
+ 0.96
+ 3.69%
-1.14
-4.38%
338,900
Sep 14
23.65
30 Sep 14
-1.21
-4.65%
-2.35
-9.04%
422,439
Oct 14
26.26
31 Oct 14
+ 2.61
+ 10.04%
+ 0.26
+ 1.00%
562,556
Nov 14
25.49
28 Nov 14
-0.77
-2.96%
-0.51
-1.96%
255,047
Dec 14
26.75
31 Dec 14
+ 1.26
+ 4.85%
+ 0.75
+ 2.88%
397,846
Jan 15
24.68
30 Jan 15
-2.07
-7.74%
-2.07
-7.74%
292,843
Feb 15
24.83
27 Feb 15
+ 0.15
+ 0.56%
-1.92
-7.18%
330,178
Mar 15
25.83
31 Mar 15
+ 1.00
+ 3.74%
-0.92
-3.44%
417,610
Apr 15
25.27
30 Apr 15
-0.56
-2.09%
-1.48
-5.53%
427,268
May 15
24.71
29 May 15
-0.56
-2.09%
-2.04
-7.63%
554,049
Jun 15
26.69
30 Jun 15
+ 1.98
+ 7.40%
-0.06
-0.22%
828,039
Jul 15
25.86
31 Jul 15
-0.83
-3.10%
-0.89
-3.33%
771,030
Aug 15
26.36
31 Aug 15
+ 0.50
+ 1.87%
-0.39
-1.46%
669,104
Sep 15
26.71
30 Sep 15
+ 0.35
+ 1.31%
-0.04
-0.15%
677,861
Oct 15
28.71
30 Oct 15
+ 2.00
+ 7.48%
+ 1.96
+ 7.33%
812,918
Nov 15
31.88
30 Nov 15
+ 3.17
+ 11.85%
+ 5.13
+ 19.18%
763,301
Dec 15
30.43
31 Dec 15
-1.45
-5.42%
+ 3.68
+ 13.76%
1,156,124
Jan 16
29.11
29 Jan 16
-1.32
-4.34%
-1.32
-4.34%
837,888
Feb 16
28.41
29 Feb 16
-0.70
-2.30%
-2.02
-6.64%
931,800
Mar 16
30.47
31 Mar 16
+ 2.06
+ 6.77%
+ 0.04
+ 0.13%
919,001
Apr 16
30.44
29 Apr 16
-0.03
-0.10%
+ 0.01
+ 0.03%
702,386
May 16
29.97
31 May 16
-0.47
-1.54%
-0.46
-1.51%
864,225
Jun 16
28.40
30 Jun 16
-1.57
-5.16%
-2.03
-6.67%
1,382,647
Jul 16
29.11
29 Jul 16
+ 0.71
+ 2.33%
-1.32
-4.34%
1,559,935
Aug 16
29.81
31 Aug 16
+ 0.70
+ 2.30%
-0.62
-2.04%
1,155,176
Sep 16
28.59
30 Sep 16
-1.22
-4.01%
-1.84
-6.05%
1,886,661
Oct 16
27.55
31 Oct 16
-1.04
-3.42%
-2.88
-9.46%
895,288
Nov 16
33.65
30 Nov 16
+ 6.10
+ 20.05%
+ 3.22
+ 10.58%
1,626,763
Dec 16
37.90
30 Dec 16
+ 4.25
+ 13.97%
+ 7.47
+ 24.55%
1,892,296
Jan 17
36.15
31 Jan 17
-1.75
-4.62%
-1.75
-4.62%
1,063,982
Feb 17
35.65
28 Feb 17
-0.50
-1.32%
-2.25
-5.94%
1,076,067
Mar 17
35.00
31 Mar 17
-0.65
-1.72%
-2.90
-7.65%
1,113,202
Apr 17
36.25
28 Apr 17
+ 1.25
+ 3.30%
-1.65
-4.35%
1,310,643
May 17
33.25
31 May 17
-3.00
-7.92%
-4.65
-12.27%
940,210
Jun 17
33.30
30 Jun 17
+ 0.05
+ 0.13%
-4.60
-12.14%
1,741,154
Jul 17
32.50
31 Jul 17
-0.80
-2.11%
-5.40
-14.25%
775,564
Aug 17
30.90
31 Aug 17
-1.60
-4.22%
-7.00
-18.47%
952,791
Sep 17
33.95
29 Sep 17
+ 3.05
+ 8.05%
-3.95
-10.42%
930,411
Oct 17
35.50
31 Oct 17
+ 1.55
+ 4.09%
-2.40
-6.33%
546,161
Nov 17
35.95
30 Nov 17
+ 0.45
+ 1.19%
-1.95
-5.15%
621,795
Dec 17
35.00
29 Dec 17
-0.95
-2.51%
-2.90
-7.65%
712,412
Jan 18
34.30
31 Jan 18
-0.70
-2.00%
-0.70
-2.00%
800,433
Feb 18
33.20
28 Feb 18
-1.10
-3.14%
-1.80
-5.14%
811,140
Mar 18
33.55
29 Mar 18
+ 0.35
+ 1.00%
-1.45
-4.14%
664,097
Apr 18
32.90
30 Apr 18
-0.65
-1.86%
-2.10
-6.00%
1,136,178
May 18
36.95
31 May 18
+ 4.05
+ 11.57%
+ 1.95
+ 5.57%
1,073,731
Jun 18
35.95
29 Jun 18
-1.00
-2.86%
+ 0.95
+ 2.71%
1,029,976
Jul 18
35.80
31 Jul 18
-0.15
-0.43%
+ 0.80
+ 2.29%
681,382
Aug 18
35.00
31 Aug 18
-0.80
-2.29%
+ 0.00
+ 0.00%
701,445
Sep 18
33.20
28 Sep 18
-1.80
-5.14%
-1.80
-5.14%
775,392
Oct 18
29.70
31 Oct 18
-3.50
-10.00%
-5.30
-15.14%
920,137
Nov 18
29.52
30 Nov 18
-0.18
-0.51%
-5.48
-15.66%
590,754
Dec 18
25.49
31 Dec 18
-4.03
-11.51%
-9.51
-27.17%
953,775
Jan 19
30.79
31 Jan 19
+ 5.30
+ 20.79%
+ 5.30
+ 20.79%
837,350
Feb 19
32.97
28 Feb 19
+ 2.18
+ 8.55%
+ 7.48
+ 29.34%
559,888
Mar 19
29.30
29 Mar 19
-3.67
-14.40%
+ 3.81
+ 14.95%
942,715
Apr 19
30.99
30 Apr 19
+ 1.69
+ 6.63%
+ 5.50
+ 21.58%
678,832
May 19
27.83
31 May 19
-3.16
-12.40%
+ 2.34
+ 9.18%
666,754
Jun 19
29.46
28 Jun 19
+ 1.63
+ 6.39%
+ 3.97
+ 15.57%
524,214
Jul 19
29.21
31 Jul 19
-0.25
-0.98%
+ 3.72
+ 14.59%
519,166
Aug 19
26.91
30 Aug 19
-2.30
-9.02%
+ 1.42
+ 5.57%
721,880
Sep 19
29.56
30 Sep 19
+ 2.65
+ 10.40%
+ 4.07
+ 15.97%
748,787
Oct 19
32.40
31 Oct 19
+ 2.84
+ 11.14%
+ 6.91
+ 27.11%
1,232,163
Nov 19
32.68
29 Nov 19
+ 0.28
+ 1.10%
+ 7.19
+ 28.21%
706,309
Dec 19
33.53
31 Dec 19
+ 0.85
+ 3.33%
+ 8.04
+ 31.54%
1,017,192
Jan 20
30.35
31 Jan 20
-3.18
-9.48%
-3.18
-9.48%
827,477
Feb 20
27.52
28 Feb 20
-2.83
-8.44%
-6.01
-17.92%
833,520
Mar 20
21.16
31 Mar 20
-6.36
-18.97%
-12.37
-36.89%
1,847,634
Apr 20
20.69
30 Apr 20
-0.47
-1.40%
-12.84
-38.29%
1,836,987
May 20
21.30
29 May 20
+ 0.61
+ 1.82%
-12.23
-36.47%
1,679,026
Jun 20
22.84
30 Jun 20
+ 1.54
+ 4.59%
-10.69
-31.88%
1,865,452
Jul 20
18.09
31 Jul 20
-4.75
-14.17%
-15.44
-46.05%
3,218,207
Aug 20
20.01
31 Aug 20
+ 1.92
+ 5.73%
-13.52
-40.32%
2,009,046
Sep 20
17.43
30 Sep 20
-2.58
-7.69%
-16.10
-48.02%
2,217,307
Oct 20
19.54
30 Oct 20
+ 2.11
+ 6.29%
-13.99
-41.72%
1,486,550
Nov 20
22.32
30 Nov 20
+ 2.78
+ 8.29%
-11.21
-33.43%
2,065,075
Dec 20
24.18
31 Dec 20
+ 1.86
+ 5.55%
-9.35
-27.89%
1,920,641
Jan 21
24.43
29 Jan 21
+ 0.25
+ 1.03%
+ 0.25
+ 1.03%
8,032,985
Feb 21
29.41
26 Feb 21
+ 4.98
+ 20.60%
+ 5.23
+ 21.63%
4,921,864
Mar 21
30.14
31 Mar 21
+ 0.73
+ 3.02%
+ 5.96
+ 24.65%
3,867,445
Apr 21
33.12
30 Apr 21
+ 2.98
+ 12.32%
+ 8.94
+ 36.97%
2,525,007
May 21
34.71
28 May 21
+ 1.59
+ 6.58%
+ 10.53
+ 43.55%
3,101,720
Jun 21
33.62
30 Jun 21
-1.09
-4.51%
+ 9.44
+ 39.04%
3,690,838
Jul 21
33.02
30 Jul 21
-0.60
-2.48%
+ 8.84
+ 36.56%
2,760,020
Aug 21
33.00
31 Aug 21
-0.02
-0.08%
+ 8.82
+ 36.48%
3,344,512
Sep 21
32.66
30 Sep 21
-0.34
-1.41%
+ 8.48
+ 35.07%
4,928,678
Oct 21
35.68
29 Oct 21
+ 3.02
+ 12.49%
+ 11.50
+ 47.56%
2,339,589
Nov 21
34.30
30 Nov 21
-1.38
-5.71%
+ 10.12
+ 41.85%
2,088,551
Dec 21
35.16
31 Dec 21
+ 0.86
+ 3.56%
+ 10.98
+ 45.41%
4,773,120
Jan 22
34.96
31 Jan 22
-0.20
-0.57%
-0.20
-0.57%
2,557,534
Feb 22
33.99
28 Feb 22
-0.97
-2.76%
-1.17
-3.33%
2,661,182
Mar 22
34.57
31 Mar 22
+ 0.58
+ 1.65%
-0.59
-1.68%
3,261,239
Apr 22
31.44
29 Apr 22
-3.13
-8.90%
-3.72
-10.58%
3,763,217
May 22
31.44
31 May 22
+ 0.00
+ 0.00%
-3.72
-10.58%
4,183,144
Jun 22
29.65
30 Jun 22
-1.79
-5.09%
-5.51
-15.67%
3,119,858
Jul 22
34.08
29 Jul 22
+ 4.43
+ 12.60%
-1.08
-3.07%
2,039,287
Aug 22
31.26
31 Aug 22
-2.82
-8.02%
-3.90
-11.09%
2,377,438
Sep 22
29.28
30 Sep 22
-1.98
-5.63%
-5.88
-16.72%
2,286,313
Oct 22
31.47
14 Oct 22
+ 2.19
+ 6.23%
-3.69
-10.49%
962,624
Nov 22
35.67
30 Nov 22
+ 4.20
+ 11.95%
+ 0.51
+ 1.45%
1,468,720
Dec 22
31.83
30 Dec 22
-3.84
-10.92%
-3.33
-9.47%
2,696,142
Jan 23
29.82
31 Jan 23
-2.01
-6.31%
-2.01
-6.31%
1,922,547
Feb 23
30.64
28 Feb 23
+ 0.82
+ 2.58%
-1.19
-3.74%
2,531,635
Mar 23
22.72
31 Mar 23
-7.92
-24.88%
-9.11
-28.62%
6,220,230
Apr 23
20.60
28 Apr 23
-2.12
-6.66%
-11.23
-35.28%
3,165,667
May 23
16.20
31 May 23
-4.40
-13.82%
-15.63
-49.10%
5,843,975
Jun 23
17.63
30 Jun 23
+ 1.43
+ 4.49%
-14.20
-44.61%
5,434,368
Jul 23
22.40
31 Jul 23
+ 4.77
+ 14.99%
-9.43
-29.63%
3,322,860
Aug 23
21.31
31 Aug 23
-1.09
-3.42%
-10.52
-33.05%
3,354,937
Sep 23
19.96
29 Sep 23
-1.35
-4.24%
-11.87
-37.29%
3,197,013
Oct 23
18.39
31 Oct 23
-1.57
-4.93%
-13.44
-42.22%
3,229,115
Nov 23
20.10
30 Nov 23
+ 1.71
+ 5.37%
-11.73
-36.85%
2,294,611
Dec 23
26.93
29 Dec 23
+ 6.83
+ 21.46%
-4.90
-15.39%
3,567,230
Jan 24
22.81
31 Jan 24
-4.12
-15.30%
-4.12
-15.30%
3,983,558
Feb 24
18.74
29 Feb 24
-4.07
-15.11%
-8.19
-30.41%
6,208,985
Mar 24
19.26
28 Mar 24
+ 0.52
+ 1.93%
-7.67
-28.48%
5,154,505
Apr 24
18.20
30 Apr 24
-1.06
-3.94%
-8.73
-32.42%
5,360,799
May 24
18.47
31 May 24
+ 0.27
+ 1.00%
-8.46
-31.41%
2,845,500
Jun 24
20.40
28 Jun 24
+ 1.93
+ 7.17%
-6.53
-24.25%
4,278,623
Jul 24
25.28
31 Jul 24
+ 4.88
+ 18.12%
-1.65
-6.13%
5,445,348
Aug 24
26.01
30 Aug 24
+ 0.73
+ 2.71%
-0.92
-3.42%
3,816,223
Sep 24
28.80
30 Sep 24
+ 2.79
+ 10.36%
+ 1.87
+ 6.94%
5,090,555
Oct 24
30.07
31 Oct 24
+ 1.27
+ 4.72%
+ 3.14
+ 11.66%
3,908,541
Nov 24
35.88
29 Nov 24
+ 5.81
+ 21.57%
+ 8.95
+ 33.23%
7,281,644
Dec 24
30.74
31 Dec 24
-5.15
-19.11%
+ 3.81
+ 14.13%
6,568,508
Jan 25
31.23
31 Jan 25
+ 0.49
+ 1.61%
+ 0.49
+ 1.61%
6,969,800
Feb 25
31.00
28 Feb 25
-0.23
-0.75%
+ 0.26
+ 0.86%
4,790,000
Mar 25
27.88
31 Mar 25
-3.12
-10.15%
-2.86
-9.29%
5,808,063
Apr 25
25.69
30 Apr 25
-2.19
-7.13%
-5.05
-16.41%
7,455,450
May 25
25.66
30 May 25
-0.03
-0.10%
-5.08
-16.51%
3,996,979
Jun 25
26.94
30 Jun 25
+ 1.28
+ 4.16%
-3.80
-12.35%
5,924,005
Jul 25
27.71
31 Jul 25
+ 0.77
+ 2.51%
-3.03
-9.84%
6,077,407
Aug 25
30.76
29 Aug 25
+ 3.05
+ 9.92%
+ 0.02
+ 0.08%
3,995,059
Sep 25
29.83
30 Sep 25
-0.93
-3.03%
-0.91
-2.94%
4,048,654
Oct 25
26.25
31 Oct 25
-3.58
-11.65%
-4.49
-14.59%
4,699,207
Nov 25
28.35
28 Nov 25
+ 2.10
+ 6.83%
-2.39
-7.76%
5,457,971
Dec 25
30.09
31 Dec 25
+ 1.74
+ 5.66%
-0.65
-2.10%
5,518,197
Jan 26
34.02
30 Jan 26
+ 3.93
+ 13.06%
+ 3.93
+ 13.06%
6,843,370
Feb 26
32.35
27 Feb 26
-1.67
-5.55%
+ 2.26
+ 7.51%
7,232,902
Mar 26
33.82
31 Mar 26
+ 1.47
+ 4.89%
+ 3.73
+ 12.40%
7,530,129
Apr 26
35.89
30 Apr 26
+ 2.07
+ 6.88%
+ 5.80
+ 19.28%
7,780,009
May 26
37.42
29 May 26
+ 1.53
+ 5.08%
+ 7.33
+ 24.36%
8,035,197
Jun 26
40.65
30 Jun 26
+ 3.23
+ 10.73%
+ 10.56
+ 35.09%
8,296,172
Jul 26
40.76
31 Jul 26
+ 0.11
+ 0.37%
+ 10.67
+ 35.46%
8,681,932
Aug 26
40.40
26 Aug 26
-0.36
-1.20%
+ 10.31
+ 34.26%
8,832,795
Sep 26
39.42
30 Sep 26
-0.98
-3.26%
+ 9.33
+ 31.01%
9,263,003
Oct 26
41.01
20 Oct 26
+ 1.59
+ 5.28%
+ 10.92
+ 36.29%
10,122,158

Dime Community Bancshares Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.04 ( 31 Dec 09 )
24.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 2.54% )
2,680,000
Calendar Year End ( 2011 )
24.65 ( 31 Dec 10 )
19.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -19.27% )
4,157,100
Calendar Year End ( 2012 )
19.90 ( 30 Dec 11 )
20.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 2.21% )
4,011,100
Calendar Year End ( 2013 )
20.34 ( 31 Dec 12 )
26.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 27.83% )
5,757,800
Calendar Year End ( 2014 )
26.00 ( 31 Dec 13 )
26.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 2.88% )
5,292,088
Calendar Year End ( 2015 )
26.75 ( 31 Dec 14 )
30.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 13.76% )
7,700,325
Calendar Year End ( 2016 )
30.43 ( 31 Dec 15 )
37.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 24.55% )
14,654,066
Calendar Year End ( 2017 )
37.90 ( 30 Dec 16 )
35.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -7.65% )
11,784,392
Calendar Year End ( 2018 )
35.00 ( 29 Dec 17 )
25.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -27.17% )
10,138,440
Calendar Year End ( 2019 )
25.49 ( 31 Dec 18 )
33.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.04 )
Cum % Mvmt ( + 31.54% )
9,155,250
Calendar Year End ( 2020 )
33.53 ( 31 Dec 19 )
24.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -27.89% )
21,806,922
Calendar Year End ( 2021 )
24.18 ( 31 Dec 20 )
35.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.98 )
Cum % Mvmt ( + 45.41% )
46,374,328
Calendar Year End ( 2022 )
35.16 ( 31 Dec 21 )
31.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -9.47% )
31,376,698
Calendar Year End ( 2023 )
31.83 ( 30 Dec 22 )
26.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -15.39% )
44,084,188
Calendar Year End ( 2024 )
26.93 ( 29 Dec 23 )
30.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 14.13% )
59,942,788
Calendar Year End ( 2025 )
30.74 ( 31 Dec 24 )
30.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.10% )
64,597,328
Calendar Year End ( 0 )
30.09 ( 31 Dec 25 )
41.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.92 )
Cum % Mvmt ( + 36.29% )
10,122,158
Jan 10
23.58
29 Jan 10
-0.46
-1.91%
-0.46
-1.91%
182,900
Feb 10
22.94
26 Feb 10
-0.64
-2.66%
-1.10
-4.58%
126,700
Mar 10
23.40
31 Mar 10
+0.46
+ 1.91%
-0.64
-2.66%
139,600
Apr 10
23.33
30 Apr 10
-0.07
-0.29%
-0.71
-2.95%
112,700
May 10
22.26
28 May 10
-1.07
-4.45%
-1.78
-7.40%
157,800
Jun 10
24.28
30 Jun 10
+2.02
+ 8.40%
+ 0.24
+1.00%
678,400
Jul 10
26.12
30 Jul 10
+1.84
+ 7.65%
+ 2.08
+8.65%
246,100
Aug 10
21.98
31 Aug 10
-4.14
-17.22%
-2.06
-8.57%
245,300
Sep 10
24.99
30 Sep 10
+3.01
+ 12.52%
+ 0.95
+3.95%
168,300
Oct 10
23.28
29 Oct 10
-1.71
-7.11%
-0.76
-3.16%
184,900
Nov 10
24.37
30 Nov 10
+1.09
+ 4.53%
+ 0.33
+1.37%
228,700
Dec 10
24.65
31 Dec 10
+0.28
+ 1.16%
+ 0.61
+2.54%
208,600
Jan 11
22.70
31 Jan 11
-1.95
-7.91%
-1.95
-7.91%
281,800
Feb 11
22.13
28 Feb 11
-0.57
-2.31%
-2.52
-10.22%
170,600
Mar 11
22.37
31 Mar 11
+0.24
+ 0.97%
-2.28
-9.25%
371,800
Apr 11
21.40
29 Apr 11
-0.97
-3.94%
-3.25
-13.18%
261,300
May 11
21.92
31 May 11
+0.52
+ 2.11%
-2.73
-11.08%
200,000
Jun 11
21.28
30 Jun 11
-0.64
-2.60%
-3.37
-13.67%
391,300
Jul 11
20.84
29 Jul 11
-0.44
-1.78%
-3.81
-15.46%
329,300
Aug 11
19.65
31 Aug 11
-1.19
-4.83%
-5.00
-20.28%
517,700
Sep 11
18.30
30 Sep 11
-1.35
-5.48%
-6.35
-25.76%
416,200
Oct 11
19.25
31 Oct 11
+0.95
+ 3.85%
-5.40
-21.91%
555,100
Nov 11
19.31
30 Nov 11
+0.06
+ 0.24%
-5.34
-21.66%
305,700
Dec 11
19.90
30 Dec 11
+0.59
+ 2.39%
-4.75
-19.27%
356,300
Jan 12
19.30
31 Jan 12
-0.60
-3.02%
-0.60
-3.02%
393,000
Feb 12
20.06
29 Feb 12
+0.76
+ 3.82%
+ 0.16
+0.80%
250,200
Mar 12
20.97
30 Mar 12
+0.91
+ 4.57%
+ 1.07
+5.38%
238,500
Apr 12
19.48
30 Apr 12
-1.49
-7.49%
-0.42
-2.11%
313,100
May 12
19.60
31 May 12
+0.12
+ 0.60%
-0.30
-1.51%
256,100
Jun 12
23.59
29 Jun 12
+3.99
+ 20.05%
+ 3.69
+18.54%
619,300
Jul 12
20.05
31 Jul 12
-3.54
-17.79%
+ 0.15
+0.75%
289,600
Aug 12
20.25
31 Aug 12
+0.20
+ 1.01%
+ 0.35
+1.76%
216,700
Sep 12
23.31
28 Sep 12
+3.06
+ 15.38%
+ 3.41
+17.14%
277,200
Oct 12
20.00
31 Oct 12
-3.31
-16.63%
+ 0.10
+0.50%
289,500
Nov 12
20.05
30 Nov 12
+0.05
+ 0.25%
+ 0.15
+0.75%
503,300
Dec 12
20.34
31 Dec 12
+0.29
+ 1.46%
+ 0.44
+2.21%
364,600
Jan 13
20.44
31 Jan 13
+0.10
+ 0.49%
+ 0.10
+0.49%
161,300
Feb 13
21.06
28 Feb 13
+0.62
+ 3.05%
+ 0.72
+3.54%
216,800
Mar 13
21.51
28 Mar 13
+0.45
+ 2.21%
+ 1.17
+5.75%
143,800
Apr 13
20.19
30 Apr 13
-1.32
-6.49%
-0.15
-0.74%
435,900
May 13
21.41
31 May 13
+1.22
+ 6.00%
+ 1.07
+5.26%
355,300
Jun 13
22.50
28 Jun 13
+1.09
+ 5.36%
+ 2.16
+10.62%
347,700
Jul 13
21.44
31 Jul 13
-1.06
-5.21%
+ 1.10
+5.41%
430,100
Aug 13
21.16
30 Aug 13
-0.28
-1.38%
+ 0.82
+4.03%
298,100
Sep 13
21.50
30 Sep 13
+0.34
+ 1.67%
+ 1.16
+5.70%
345,500
Oct 13
23.09
31 Oct 13
+1.59
+ 7.82%
+ 2.75
+13.52%
2,103,300
Nov 13
24.89
29 Nov 13
+1.80
+ 8.85%
+ 4.55
+22.37%
472,500
Dec 13
26.00
31 Dec 13
+1.11
+ 5.46%
+ 5.66
+27.83%
447,500
Jan 14
24.60
31 Jan 14
-1.40
-5.38%
-1.40
-5.38%
518,400
Feb 14
26.33
28 Feb 14
+1.73
+ 6.65%
+ 0.33
+1.27%
442,700
Mar 14
26.71
31 Mar 14
+0.38
+ 1.46%
+ 0.71
+2.73%
425,000
Apr 14
24.32
30 Apr 14
-2.39
-9.19%
-1.68
-6.46%
449,100
May 14
24.61
30 May 14
+0.29
+ 1.12%
-1.39
-5.35%
472,000
Jun 14
23.99
30 Jun 14
-0.62
-2.38%
-2.01
-7.73%
545,000
Jul 14
23.90
31 Jul 14
-0.09
-0.35%
-2.10
-8.08%
463,100
Aug 14
24.86
29 Aug 14
+0.96
+ 3.69%
-1.14
-4.38%
338,900
Sep 14
23.65
30 Sep 14
-1.21
-4.65%
-2.35
-9.04%
422,439
Oct 14
26.26
31 Oct 14
+2.61
+ 10.04%
+ 0.26
+1.00%
562,556
Nov 14
25.49
28 Nov 14
-0.77
-2.96%
-0.51
-1.96%
255,047
Dec 14
26.75
31 Dec 14
+1.26
+ 4.85%
+ 0.75
+2.88%
397,846
Jan 15
24.68
30 Jan 15
-2.07
-7.74%
-2.07
-7.74%
292,843
Feb 15
24.83
27 Feb 15
+0.15
+ 0.56%
-1.92
-7.18%
330,178
Mar 15
25.83
31 Mar 15
+1.00
+ 3.74%
-0.92
-3.44%
417,610
Apr 15
25.27
30 Apr 15
-0.56
-2.09%
-1.48
-5.53%
427,268
May 15
24.71
29 May 15
-0.56
-2.09%
-2.04
-7.63%
554,049
Jun 15
26.69
30 Jun 15
+1.98
+ 7.40%
-0.06
-0.22%
828,039
Jul 15
25.86
31 Jul 15
-0.83
-3.10%
-0.89
-3.33%
771,030
Aug 15
26.36
31 Aug 15
+0.50
+ 1.87%
-0.39
-1.46%
669,104
Sep 15
26.71
30 Sep 15
+0.35
+ 1.31%
-0.04
-0.15%
677,861
Oct 15
28.71
30 Oct 15
+2.00
+ 7.48%
+ 1.96
+7.33%
812,918
Nov 15
31.88
30 Nov 15
+3.17
+ 11.85%
+ 5.13
+19.18%
763,301
Dec 15
30.43
31 Dec 15
-1.45
-5.42%
+ 3.68
+13.76%
1,156,124
Jan 16
29.11
29 Jan 16
-1.32
-4.34%
-1.32
-4.34%
837,888
Feb 16
28.41
29 Feb 16
-0.70
-2.30%
-2.02
-6.64%
931,800
Mar 16
30.47
31 Mar 16
+2.06
+ 6.77%
+ 0.04
+0.13%
919,001
Apr 16
30.44
29 Apr 16
-0.03
-0.10%
+ 0.01
+0.03%
702,386
May 16
29.97
31 May 16
-0.47
-1.54%
-0.46
-1.51%
864,225
Jun 16
28.40
30 Jun 16
-1.57
-5.16%
-2.03
-6.67%
1,382,647
Jul 16
29.11
29 Jul 16
+0.71
+ 2.33%
-1.32
-4.34%
1,559,935
Aug 16
29.81
31 Aug 16
+0.70
+ 2.30%
-0.62
-2.04%
1,155,176
Sep 16
28.59
30 Sep 16
-1.22
-4.01%
-1.84
-6.05%
1,886,661
Oct 16
27.55
31 Oct 16
-1.04
-3.42%
-2.88
-9.46%
895,288
Nov 16
33.65
30 Nov 16
+6.10
+ 20.05%
+ 3.22
+10.58%
1,626,763
Dec 16
37.90
30 Dec 16
+4.25
+ 13.97%
+ 7.47
+24.55%
1,892,296
Jan 17
36.15
31 Jan 17
-1.75
-4.62%
-1.75
-4.62%
1,063,982
Feb 17
35.65
28 Feb 17
-0.50
-1.32%
-2.25
-5.94%
1,076,067
Mar 17
35.00
31 Mar 17
-0.65
-1.72%
-2.90
-7.65%
1,113,202
Apr 17
36.25
28 Apr 17
+1.25
+ 3.30%
-1.65
-4.35%
1,310,643
May 17
33.25
31 May 17
-3.00
-7.92%
-4.65
-12.27%
940,210
Jun 17
33.30
30 Jun 17
+0.05
+ 0.13%
-4.60
-12.14%
1,741,154
Jul 17
32.50
31 Jul 17
-0.80
-2.11%
-5.40
-14.25%
775,564
Aug 17
30.90
31 Aug 17
-1.60
-4.22%
-7.00
-18.47%
952,791
Sep 17
33.95
29 Sep 17
+3.05
+ 8.05%
-3.95
-10.42%
930,411
Oct 17
35.50
31 Oct 17
+1.55
+ 4.09%
-2.40
-6.33%
546,161
Nov 17
35.95
30 Nov 17
+0.45
+ 1.19%
-1.95
-5.15%
621,795
Dec 17
35.00
29 Dec 17
-0.95
-2.51%
-2.90
-7.65%
712,412
Jan 18
34.30
31 Jan 18
-0.70
-2.00%
-0.70
-2.00%
800,433
Feb 18
33.20
28 Feb 18
-1.10
-3.14%
-1.80
-5.14%
811,140
Mar 18
33.55
29 Mar 18
+0.35
+ 1.00%
-1.45
-4.14%
664,097
Apr 18
32.90
30 Apr 18
-0.65
-1.86%
-2.10
-6.00%
1,136,178
May 18
36.95
31 May 18
+4.05
+ 11.57%
+ 1.95
+5.57%
1,073,731
Jun 18
35.95
29 Jun 18
-1.00
-2.86%
+ 0.95
+2.71%
1,029,976
Jul 18
35.80
31 Jul 18
-0.15
-0.43%
+ 0.80
+2.29%
681,382
Aug 18
35.00
31 Aug 18
-0.80
-2.29%
+ 0.00
+0.00%
701,445
Sep 18
33.20
28 Sep 18
-1.80
-5.14%
-1.80
-5.14%
775,392
Oct 18
29.70
31 Oct 18
-3.50
-10.00%
-5.30
-15.14%
920,137
Nov 18
29.52
30 Nov 18
-0.18
-0.51%
-5.48
-15.66%
590,754
Dec 18
25.49
31 Dec 18
-4.03
-11.51%
-9.51
-27.17%
953,775
Jan 19
30.79
31 Jan 19
+5.30
+ 20.79%
+ 5.30
+20.79%
837,350
Feb 19
32.97
28 Feb 19
+2.18
+ 8.55%
+ 7.48
+29.34%
559,888
Mar 19
29.30
29 Mar 19
-3.67
-14.40%
+ 3.81
+14.95%
942,715
Apr 19
30.99
30 Apr 19
+1.69
+ 6.63%
+ 5.50
+21.58%
678,832
May 19
27.83
31 May 19
-3.16
-12.40%
+ 2.34
+9.18%
666,754
Jun 19
29.46
28 Jun 19
+1.63
+ 6.39%
+ 3.97
+15.57%
524,214
Jul 19
29.21
31 Jul 19
-0.25
-0.98%
+ 3.72
+14.59%
519,166
Aug 19
26.91
30 Aug 19
-2.30
-9.02%
+ 1.42
+5.57%
721,880
Sep 19
29.56
30 Sep 19
+2.65
+ 10.40%
+ 4.07
+15.97%
748,787
Oct 19
32.40
31 Oct 19
+2.84
+ 11.14%
+ 6.91
+27.11%
1,232,163
Nov 19
32.68
29 Nov 19
+0.28
+ 1.10%
+ 7.19
+28.21%
706,309
Dec 19
33.53
31 Dec 19
+0.85
+ 3.33%
+ 8.04
+31.54%
1,017,192
Jan 20
30.35
31 Jan 20
-3.18
-9.48%
-3.18
-9.48%
827,477
Feb 20
27.52
28 Feb 20
-2.83
-8.44%
-6.01
-17.92%
833,520
Mar 20
21.16
31 Mar 20
-6.36
-18.97%
-12.37
-36.89%
1,847,634
Apr 20
20.69
30 Apr 20
-0.47
-1.40%
-12.84
-38.29%
1,836,987
May 20
21.30
29 May 20
+0.61
+ 1.82%
-12.23
-36.47%
1,679,026
Jun 20
22.84
30 Jun 20
+1.54
+ 4.59%
-10.69
-31.88%
1,865,452
Jul 20
18.09
31 Jul 20
-4.75
-14.17%
-15.44
-46.05%
3,218,207
Aug 20
20.01
31 Aug 20
+1.92
+ 5.73%
-13.52
-40.32%
2,009,046
Sep 20
17.43
30 Sep 20
-2.58
-7.69%
-16.10
-48.02%
2,217,307
Oct 20
19.54
30 Oct 20
+2.11
+ 6.29%
-13.99
-41.72%
1,486,550
Nov 20
22.32
30 Nov 20
+2.78
+ 8.29%
-11.21
-33.43%
2,065,075
Dec 20
24.18
31 Dec 20
+1.86
+ 5.55%
-9.35
-27.89%
1,920,641
Jan 21
24.43
29 Jan 21
+0.25
+ 1.03%
+ 0.25
+1.03%
8,032,985
Feb 21
29.41
26 Feb 21
+4.98
+ 20.60%
+ 5.23
+21.63%
4,921,864
Mar 21
30.14
31 Mar 21
+0.73
+ 3.02%
+ 5.96
+24.65%
3,867,445
Apr 21
33.12
30 Apr 21
+2.98
+ 12.32%
+ 8.94
+36.97%
2,525,007
May 21
34.71
28 May 21
+1.59
+ 6.58%
+ 10.53
+43.55%
3,101,720
Jun 21
33.62
30 Jun 21
-1.09
-4.51%
+ 9.44
+39.04%
3,690,838
Jul 21
33.02
30 Jul 21
-0.60
-2.48%
+ 8.84
+36.56%
2,760,020
Aug 21
33.00
31 Aug 21
-0.02
-0.08%
+ 8.82
+36.48%
3,344,512
Sep 21
32.66
30 Sep 21
-0.34
-1.41%
+ 8.48
+35.07%
4,928,678
Oct 21
35.68
29 Oct 21
+3.02
+ 12.49%
+ 11.50
+47.56%
2,339,589
Nov 21
34.30
30 Nov 21
-1.38
-5.71%
+ 10.12
+41.85%
2,088,551
Dec 21
35.16
31 Dec 21
+0.86
+ 3.56%
+ 10.98
+45.41%
4,773,120
Jan 22
34.96
31 Jan 22
-0.20
-0.57%
-0.20
-0.57%
2,557,534
Feb 22
33.99
28 Feb 22
-0.97
-2.76%
-1.17
-3.33%
2,661,182
Mar 22
34.57
31 Mar 22
+0.58
+ 1.65%
-0.59
-1.68%
3,261,239
Apr 22
31.44
29 Apr 22
-3.13
-8.90%
-3.72
-10.58%
3,763,217
May 22
31.44
31 May 22
+0.00
+ 0.00%
-3.72
-10.58%
4,183,144
Jun 22
29.65
30 Jun 22
-1.79
-5.09%
-5.51
-15.67%
3,119,858
Jul 22
34.08
29 Jul 22
+4.43
+ 12.60%
-1.08
-3.07%
2,039,287
Aug 22
31.26
31 Aug 22
-2.82
-8.02%
-3.90
-11.09%
2,377,438
Sep 22
29.28
30 Sep 22
-1.98
-5.63%
-5.88
-16.72%
2,286,313
Oct 22
31.47
14 Oct 22
+2.19
+ 6.23%
-3.69
-10.49%
962,624
Nov 22
35.67
30 Nov 22
+4.20
+ 11.95%
+ 0.51
+1.45%
1,468,720
Dec 22
31.83
30 Dec 22
-3.84
-10.92%
-3.33
-9.47%
2,696,142
Jan 23
29.82
31 Jan 23
-2.01
-6.31%
-2.01
-6.31%
1,922,547
Feb 23
30.64
28 Feb 23
+0.82
+ 2.58%
-1.19
-3.74%
2,531,635
Mar 23
22.72
31 Mar 23
-7.92
-24.88%
-9.11
-28.62%
6,220,230
Apr 23
20.60
28 Apr 23
-2.12
-6.66%
-11.23
-35.28%
3,165,667
May 23
16.20
31 May 23
-4.40
-13.82%
-15.63
-49.10%
5,843,975
Jun 23
17.63
30 Jun 23
+1.43
+ 4.49%
-14.20
-44.61%
5,434,368
Jul 23
22.40
31 Jul 23
+4.77
+ 14.99%
-9.43
-29.63%
3,322,860
Aug 23
21.31
31 Aug 23
-1.09
-3.42%
-10.52
-33.05%
3,354,937
Sep 23
19.96
29 Sep 23
-1.35
-4.24%
-11.87
-37.29%
3,197,013
Oct 23
18.39
31 Oct 23
-1.57
-4.93%
-13.44
-42.22%
3,229,115
Nov 23
20.10
30 Nov 23
+1.71
+ 5.37%
-11.73
-36.85%
2,294,611
Dec 23
26.93
29 Dec 23
+6.83
+ 21.46%
-4.90
-15.39%
3,567,230
Jan 24
22.81
31 Jan 24
-4.12
-15.30%
-4.12
-15.30%
3,983,558
Feb 24
18.74
29 Feb 24
-4.07
-15.11%
-8.19
-30.41%
6,208,985
Mar 24
19.26
28 Mar 24
+0.52
+ 1.93%
-7.67
-28.48%
5,154,505
Apr 24
18.20
30 Apr 24
-1.06
-3.94%
-8.73
-32.42%
5,360,799
May 24
18.47
31 May 24
+0.27
+ 1.00%
-8.46
-31.41%
2,845,500
Jun 24
20.40
28 Jun 24
+1.93
+ 7.17%
-6.53
-24.25%
4,278,623
Jul 24
25.28
31 Jul 24
+4.88
+ 18.12%
-1.65
-6.13%
5,445,348
Aug 24
26.01
30 Aug 24
+0.73
+ 2.71%
-0.92
-3.42%
3,816,223
Sep 24
28.80
30 Sep 24
+2.79
+ 10.36%
+ 1.87
+6.94%
5,090,555
Oct 24
30.07
31 Oct 24
+1.27
+ 4.72%
+ 3.14
+11.66%
3,908,541
Nov 24
35.88
29 Nov 24
+5.81
+ 21.57%
+ 8.95
+33.23%
7,281,644
Dec 24
30.74
31 Dec 24
-5.15
-19.11%
+ 3.81
+14.13%
6,568,508
Jan 25
31.23
31 Jan 25
+0.49
+ 1.61%
+ 0.49
+1.61%
6,969,800
Feb 25
31.00
28 Feb 25
-0.23
-0.75%
+ 0.26
+0.86%
4,790,000
Mar 25
27.88
31 Mar 25
-3.12
-10.15%
-2.86
-9.29%
5,808,063
Apr 25
25.69
30 Apr 25
-2.19
-7.13%
-5.05
-16.41%
7,455,450
May 25
25.66
30 May 25
-0.03
-0.10%
-5.08
-16.51%
3,996,979
Jun 25
26.94
30 Jun 25
+1.28
+ 4.16%
-3.80
-12.35%
5,924,005
Jul 25
27.71
31 Jul 25
+0.77
+ 2.51%
-3.03
-9.84%
6,077,407
Aug 25
30.76
29 Aug 25
+3.05
+ 9.92%
+ 0.02
+0.08%
3,995,059
Sep 25
29.83
30 Sep 25
-0.93
-3.03%
-0.91
-2.94%
4,048,654
Oct 25
26.25
31 Oct 25
-3.58
-11.65%
-4.49
-14.59%
4,699,207
Nov 25
28.35
28 Nov 25
+2.10
+ 6.83%
-2.39
-7.76%
5,457,971
Dec 25
30.09
31 Dec 25
+1.74
+ 5.66%
-0.65
-2.10%
5,518,197
Jan 26
34.02
30 Jan 26
+3.93
+ 13.06%
+ 3.93
+13.06%
6,843,370
Feb 26
32.35
27 Feb 26
-1.67
-5.55%
+ 2.26
+7.51%
7,232,902
Mar 26
33.82
31 Mar 26
+1.47
+ 4.89%
+ 3.73
+12.40%
7,530,129
Apr 26
35.89
30 Apr 26
+2.07
+ 6.88%
+ 5.80
+19.28%
7,780,009
May 26
37.42
29 May 26
+1.53
+ 5.08%
+ 7.33
+24.36%
8,035,197
Jun 26
40.65
30 Jun 26
+3.23
+ 10.73%
+ 10.56
+35.09%
8,296,172
Jul 26
40.76
31 Jul 26
+0.11
+ 0.37%
+ 10.67
+35.46%
8,681,932
Aug 26
40.40
26 Aug 26
-0.36
-1.20%
+ 10.31
+34.26%
8,832,795
Sep 26
39.42
30 Sep 26
-0.98
-3.26%
+ 9.33
+31.01%
9,263,003
Oct 26
41.01
20 Oct 26
+1.59
+ 5.28%
+ 10.92
+36.29%
10,122,158