FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Home Bancorp Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Home Bancorp Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Home Bancorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.19 ( 31 Dec 09 )
13.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 13.37% )
Volume : 4,473,000
Calendar Year End ( 2011 )
13.82 ( 31 Dec 10 )
15.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 12.16% )
Volume : 3,470,000
Calendar Year End ( 2012 )
15.50 ( 30 Dec 11 )
18.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 17.74% )
Volume : 3,489,600
Calendar Year End ( 2013 )
18.25 ( 31 Dec 12 )
18.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 3.29% )
Volume : 2,788,200
Calendar Year End ( 2014 )
18.85 ( 31 Dec 13 )
22.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.09 )
Cum % Mvmt ( + 21.70% )
Volume : 4,187,131
Calendar Year End ( 2015 )
22.94 ( 31 Dec 14 )
25.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 13.25% )
Volume : 2,257,476
Calendar Year End ( 2016 )
25.98 ( 31 Dec 15 )
38.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 48.61% )
Volume : 3,339,889
Calendar Year End ( 2017 )
38.61 ( 30 Dec 16 )
43.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.61 )
Cum % Mvmt ( + 11.94% )
Volume : 4,619,265
Calendar Year End ( 2018 )
43.22 ( 29 Dec 17 )
35.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.82 )
Cum % Mvmt ( -18.09% )
Volume : 4,742,609
Calendar Year End ( 2019 )
35.40 ( 31 Dec 18 )
39.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 10.71% )
Volume : 3,453,616
Calendar Year End ( 2020 )
39.19 ( 31 Dec 19 )
27.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.20 )
Cum % Mvmt ( -28.58% )
Volume : 4,666,437
Calendar Year End ( 2021 )
27.99 ( 31 Dec 20 )
41.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.52 )
Cum % Mvmt ( + 48.30% )
Volume : 4,628,895
Calendar Year End ( 2022 )
41.51 ( 31 Dec 21 )
40.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -3.57% )
Volume : 3,342,451
Calendar Year End ( 2023 )
40.03 ( 30 Dec 22 )
42.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 4.95% )
Volume : 3,303,820
Calendar Year End ( 2024 )
42.01 ( 29 Dec 23 )
46.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 10.00% )
Volume : 3,938,031
Calendar Year End ( 2025 )
46.21 ( 31 Dec 24 )
57.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.59 )
Cum % Mvmt ( + 25.08% )
Volume : 8,054,940
Calendar Year End ( 0 )
57.80 ( 31 Dec 25 )
59.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2.89% )
Volume : 1,464,244
Jan 10
12.33
29 Jan 10
+ 0.14
+ 1.15%
+ 0.14
+ 1.15%
290,100
Feb 10
12.19
26 Feb 10
-0.14
-1.15%
+ 0.00
+ 0.00%
251,900
Mar 10
14.00
31 Mar 10
+ 1.81
+ 14.85%
+ 1.81
+ 14.85%
573,600
Apr 10
13.87
30 Apr 10
-0.13
-1.07%
+ 1.68
+ 13.78%
342,100
May 10
13.64
28 May 10
-0.23
-1.89%
+ 1.45
+ 11.90%
577,600
Jun 10
12.91
30 Jun 10
-0.73
-5.99%
+ 0.72
+ 5.91%
665,700
Jul 10
13.16
30 Jul 10
+ 0.25
+ 2.05%
+ 0.97
+ 7.96%
384,600
Aug 10
13.16
31 Aug 10
+ 0.00
+ 0.00%
+ 0.97
+ 7.96%
285,200
Sep 10
13.38
30 Sep 10
+ 0.22
+ 1.80%
+ 1.19
+ 9.76%
299,400
Oct 10
13.43
29 Oct 10
+ 0.05
+ 0.41%
+ 1.24
+ 10.17%
306,500
Nov 10
13.62
30 Nov 10
+ 0.19
+ 1.56%
+ 1.43
+ 11.73%
317,300
Dec 10
13.82
31 Dec 10
+ 0.20
+ 1.64%
+ 1.63
+ 13.37%
179,000
Jan 11
13.80
31 Jan 11
-0.02
-0.14%
-0.02
-0.14%
282,700
Feb 11
14.52
28 Feb 11
+ 0.72
+ 5.21%
+ 0.70
+ 5.07%
161,000
Mar 11
15.32
31 Mar 11
+ 0.80
+ 5.79%
+ 1.50
+ 10.85%
176,500
Apr 11
15.97
29 Apr 11
+ 0.65
+ 4.70%
+ 2.15
+ 15.56%
181,300
May 11
15.14
31 May 11
-0.83
-6.01%
+ 1.32
+ 9.55%
279,900
Jun 11
14.79
30 Jun 11
-0.35
-2.53%
+ 0.97
+ 7.02%
1,423,800
Jul 11
14.58
29 Jul 11
-0.21
-1.52%
+ 0.76
+ 5.50%
313,300
Aug 11
14.61
31 Aug 11
+ 0.03
+ 0.22%
+ 0.79
+ 5.72%
268,200
Sep 11
14.48
30 Sep 11
-0.13
-0.94%
+ 0.66
+ 4.78%
88,600
Oct 11
14.70
31 Oct 11
+ 0.22
+ 1.59%
+ 0.88
+ 6.37%
110,300
Nov 11
15.21
30 Nov 11
+ 0.51
+ 3.69%
+ 1.39
+ 10.06%
132,200
Dec 11
15.50
30 Dec 11
+ 0.29
+ 2.10%
+ 1.68
+ 12.16%
52,200
Jan 12
15.96
31 Jan 12
+ 0.46
+ 2.97%
+ 0.46
+ 2.97%
48,200
Feb 12
16.47
29 Feb 12
+ 0.51
+ 3.29%
+ 0.97
+ 6.26%
90,000
Mar 12
17.44
30 Mar 12
+ 0.97
+ 6.26%
+ 1.94
+ 12.52%
91,600
Apr 12
17.36
30 Apr 12
-0.08
-0.52%
+ 1.86
+ 12.00%
127,400
May 12
16.75
31 May 12
-0.61
-3.94%
+ 1.25
+ 8.06%
159,700
Jun 12
17.13
29 Jun 12
+ 0.38
+ 2.45%
+ 1.63
+ 10.52%
1,330,500
Jul 12
16.82
31 Jul 12
-0.31
-2.00%
+ 1.32
+ 8.52%
258,600
Aug 12
17.00
31 Aug 12
+ 0.18
+ 1.16%
+ 1.50
+ 9.68%
226,700
Sep 12
17.99
28 Sep 12
+ 0.99
+ 6.39%
+ 2.49
+ 16.06%
339,200
Oct 12
18.91
31 Oct 12
+ 0.92
+ 5.94%
+ 3.41
+ 22.00%
251,800
Nov 12
18.27
30 Nov 12
-0.64
-4.13%
+ 2.77
+ 17.87%
237,600
Dec 12
18.25
31 Dec 12
-0.02
-0.13%
+ 2.75
+ 17.74%
328,300
Jan 13
19.09
31 Jan 13
+ 0.84
+ 4.60%
+ 0.84
+ 4.60%
154,800
Feb 13
18.44
28 Feb 13
-0.65
-3.56%
+ 0.19
+ 1.04%
130,900
Mar 13
18.61
28 Mar 13
+ 0.17
+ 0.93%
+ 0.36
+ 1.97%
98,200
Apr 13
18.10
30 Apr 13
-0.51
-2.79%
-0.15
-0.82%
150,000
May 13
17.52
31 May 13
-0.58
-3.18%
-0.73
-4.00%
127,800
Jun 13
18.50
28 Jun 13
+ 0.98
+ 5.37%
+ 0.25
+ 1.37%
531,000
Jul 13
18.25
31 Jul 13
-0.25
-1.37%
+ 0.00
+ 0.00%
311,200
Aug 13
17.06
30 Aug 13
-1.19
-6.52%
-1.19
-6.52%
224,900
Sep 13
18.06
30 Sep 13
+ 1.00
+ 5.48%
-0.19
-1.04%
203,900
Oct 13
18.17
31 Oct 13
+ 0.11
+ 0.60%
-0.08
-0.44%
202,200
Nov 13
18.98
29 Nov 13
+ 0.81
+ 4.44%
+ 0.73
+ 4.00%
364,300
Dec 13
18.85
31 Dec 13
-0.13
-0.71%
+ 0.60
+ 3.29%
289,000
Jan 14
20.15
31 Jan 14
+ 1.30
+ 6.90%
+ 1.30
+ 6.90%
182,700
Feb 14
20.79
28 Feb 14
+ 0.64
+ 3.40%
+ 1.94
+ 10.29%
189,600
Mar 14
20.99
31 Mar 14
+ 0.20
+ 1.06%
+ 2.14
+ 11.35%
247,800
Apr 14
20.25
30 Apr 14
-0.74
-3.93%
+ 1.40
+ 7.43%
381,300
May 14
20.65
30 May 14
+ 0.40
+ 2.12%
+ 1.80
+ 9.55%
347,400
Jun 14
22.02
30 Jun 14
+ 1.37
+ 7.27%
+ 3.17
+ 16.82%
1,312,800
Jul 14
21.92
31 Jul 14
-0.10
-0.53%
+ 3.07
+ 16.29%
245,100
Aug 14
22.34
29 Aug 14
+ 0.42
+ 2.23%
+ 3.49
+ 18.51%
216,400
Sep 14
22.71
30 Sep 14
+ 0.37
+ 1.96%
+ 3.86
+ 20.48%
345,310
Oct 14
22.79
31 Oct 14
+ 0.08
+ 0.42%
+ 3.94
+ 20.90%
208,294
Nov 14
22.65
28 Nov 14
-0.14
-0.74%
+ 3.80
+ 20.16%
382,818
Dec 14
22.94
31 Dec 14
+ 0.29
+ 1.54%
+ 4.09
+ 21.70%
127,609
Jan 15
21.78
30 Jan 15
-1.16
-5.06%
-1.16
-5.06%
78,709
Feb 15
21.32
27 Feb 15
-0.46
-2.01%
-1.62
-7.06%
133,871
Mar 15
21.27
31 Mar 15
-0.05
-0.22%
-1.67
-7.28%
112,315
Apr 15
21.65
30 Apr 15
+ 0.38
+ 1.66%
-1.29
-5.62%
113,297
May 15
22.27
29 May 15
+ 0.62
+ 2.70%
-0.67
-2.92%
127,027
Jun 15
25.24
30 Jun 15
+ 2.97
+ 12.95%
+ 2.30
+ 10.03%
304,508
Jul 15
24.23
31 Jul 15
-1.01
-4.40%
+ 1.29
+ 5.62%
137,835
Aug 15
25.11
31 Aug 15
+ 0.88
+ 3.84%
+ 2.17
+ 9.46%
136,746
Sep 15
25.79
30 Sep 15
+ 0.68
+ 2.96%
+ 2.85
+ 12.42%
102,219
Oct 15
25.38
30 Oct 15
-0.41
-1.79%
+ 2.44
+ 10.64%
725,169
Nov 15
26.40
30 Nov 15
+ 1.02
+ 4.45%
+ 3.46
+ 15.08%
195,256
Dec 15
25.98
31 Dec 15
-0.42
-1.83%
+ 3.04
+ 13.25%
90,524
Jan 16
25.51
29 Jan 16
-0.47
-1.81%
-0.47
-1.81%
103,307
Feb 16
24.85
29 Feb 16
-0.66
-2.54%
-1.13
-4.35%
116,901
Mar 16
26.81
31 Mar 16
+ 1.96
+ 7.54%
+ 0.83
+ 3.19%
172,505
Apr 16
27.90
29 Apr 16
+ 1.09
+ 4.20%
+ 1.92
+ 7.39%
259,438
May 16
27.73
31 May 16
-0.17
-0.65%
+ 1.75
+ 6.74%
294,244
Jun 16
27.47
30 Jun 16
-0.26
-1.00%
+ 1.49
+ 5.74%
975,166
Jul 16
28.94
29 Jul 16
+ 1.47
+ 5.66%
+ 2.96
+ 11.39%
334,336
Aug 16
28.84
31 Aug 16
-0.10
-0.38%
+ 2.86
+ 11.01%
157,490
Sep 16
28.00
30 Sep 16
-0.84
-3.23%
+ 2.02
+ 7.78%
184,827
Oct 16
28.71
31 Oct 16
+ 0.71
+ 2.73%
+ 2.73
+ 10.51%
143,447
Nov 16
33.70
30 Nov 16
+ 4.99
+ 19.21%
+ 7.72
+ 29.72%
275,175
Dec 16
38.61
30 Dec 16
+ 4.91
+ 18.90%
+ 12.63
+ 48.61%
323,053
Jan 17
35.57
31 Jan 17
-3.04
-7.87%
-3.04
-7.87%
179,519
Feb 17
36.00
28 Feb 17
+ 0.43
+ 1.11%
-2.61
-6.76%
135,736
Mar 17
33.75
31 Mar 17
-2.25
-5.83%
-4.86
-12.59%
383,484
Apr 17
37.14
28 Apr 17
+ 3.39
+ 8.78%
-1.47
-3.81%
409,319
May 17
34.80
31 May 17
-2.34
-6.06%
-3.81
-9.87%
277,037
Jun 17
42.52
30 Jun 17
+ 7.72
+ 19.99%
+ 3.91
+ 10.13%
403,510
Jul 17
40.52
31 Jul 17
-2.00
-5.18%
+ 1.91
+ 4.95%
302,870
Aug 17
40.38
31 Aug 17
-0.14
-0.36%
+ 1.77
+ 4.58%
310,974
Sep 17
41.82
29 Sep 17
+ 1.44
+ 3.73%
+ 3.21
+ 8.31%
477,383
Oct 17
42.84
31 Oct 17
+ 1.02
+ 2.64%
+ 4.23
+ 10.96%
914,939
Nov 17
42.80
30 Nov 17
-0.04
-0.10%
+ 4.19
+ 10.85%
489,089
Dec 17
43.22
29 Dec 17
+ 0.42
+ 1.09%
+ 4.61
+ 11.94%
335,405
Jan 18
42.86
31 Jan 18
-0.36
-0.83%
-0.36
-0.83%
253,304
Feb 18
41.50
28 Feb 18
-1.36
-3.15%
-1.72
-3.98%
544,848
Mar 18
43.17
29 Mar 18
+ 1.67
+ 3.86%
-0.05
-0.12%
573,369
Apr 18
43.35
30 Apr 18
+ 0.18
+ 0.42%
+ 0.13
+ 0.30%
487,665
May 18
44.02
31 May 18
+ 0.67
+ 1.55%
+ 0.80
+ 1.85%
505,719
Jun 18
46.55
29 Jun 18
+ 2.53
+ 5.85%
+ 3.33
+ 7.70%
736,182
Jul 18
45.59
31 Jul 18
-0.96
-2.22%
+ 2.37
+ 5.48%
354,401
Aug 18
45.75
31 Aug 18
+ 0.16
+ 0.37%
+ 2.53
+ 5.85%
280,181
Sep 18
43.48
28 Sep 18
-2.27
-5.25%
+ 0.26
+ 0.60%
243,542
Oct 18
39.74
31 Oct 18
-3.74
-8.65%
-3.48
-8.05%
282,159
Nov 18
37.98
30 Nov 18
-1.76
-4.07%
-5.24
-12.12%
204,658
Dec 18
35.40
31 Dec 18
-2.58
-5.97%
-7.82
-18.09%
276,581
Jan 19
35.36
31 Jan 19
-0.04
-0.11%
-0.04
-0.11%
231,908
Feb 19
35.37
28 Feb 19
+ 0.01
+ 0.03%
-0.03
-0.08%
248,620
Mar 19
33.25
29 Mar 19
-2.12
-5.99%
-2.15
-6.07%
304,432
Apr 19
36.64
30 Apr 19
+ 3.39
+ 9.58%
+ 1.24
+ 3.50%
275,950
May 19
35.65
31 May 19
-0.99
-2.80%
+ 0.25
+ 0.71%
208,900
Jun 19
38.48
28 Jun 19
+ 2.83
+ 7.99%
+ 3.08
+ 8.70%
228,955
Jul 19
37.36
31 Jul 19
-1.12
-3.16%
+ 1.96
+ 5.54%
334,491
Aug 19
37.28
30 Aug 19
-0.08
-0.23%
+ 1.88
+ 5.31%
295,168
Sep 19
38.99
30 Sep 19
+ 1.71
+ 4.83%
+ 3.59
+ 10.14%
303,848
Oct 19
38.16
31 Oct 19
-0.83
-2.34%
+ 2.76
+ 7.80%
459,044
Nov 19
38.58
29 Nov 19
+ 0.42
+ 1.19%
+ 3.18
+ 8.98%
235,071
Dec 19
39.19
31 Dec 19
+ 0.61
+ 1.72%
+ 3.79
+ 10.71%
327,229
Jan 20
35.56
31 Jan 20
-3.63
-9.26%
-3.63
-9.26%
254,242
Feb 20
33.07
28 Feb 20
-2.49
-6.35%
-6.12
-15.62%
269,138
Mar 20
24.42
31 Mar 20
-8.65
-22.07%
-14.77
-37.69%
1,001,268
Apr 20
25.40
30 Apr 20
+ 0.98
+ 2.50%
-13.79
-35.19%
664,458
May 20
23.76
29 May 20
-1.64
-4.18%
-15.43
-39.37%
393,723
Jun 20
26.75
30 Jun 20
+ 2.99
+ 7.63%
-12.44
-31.74%
389,559
Jul 20
23.38
31 Jul 20
-3.37
-8.60%
-15.81
-40.34%
313,263
Aug 20
24.16
31 Aug 20
+ 0.78
+ 1.99%
-15.03
-38.35%
285,815
Sep 20
24.15
30 Sep 20
-0.01
-0.03%
-15.04
-38.38%
318,070
Oct 20
25.24
30 Oct 20
+ 1.09
+ 2.78%
-13.95
-35.60%
307,718
Nov 20
28.05
30 Nov 20
+ 2.81
+ 7.17%
-11.14
-28.43%
229,197
Dec 20
27.99
31 Dec 20
-0.06
-0.15%
-11.20
-28.58%
239,986
Jan 21
28.16
29 Jan 21
+ 0.17
+ 0.61%
+ 0.17
+ 0.61%
298,476
Feb 21
32.35
26 Feb 21
+ 4.19
+ 14.97%
+ 4.36
+ 15.58%
312,596
Mar 21
36.05
31 Mar 21
+ 3.70
+ 13.22%
+ 8.06
+ 28.80%
731,138
Apr 21
37.94
30 Apr 21
+ 1.89
+ 6.75%
+ 9.95
+ 35.55%
275,860
May 21
38.85
28 May 21
+ 0.91
+ 3.25%
+ 10.86
+ 38.80%
315,844
Jun 21
38.11
30 Jun 21
-0.74
-2.64%
+ 10.12
+ 36.16%
474,613
Jul 21
35.12
30 Jul 21
-2.99
-10.68%
+ 7.13
+ 25.47%
384,076
Aug 21
37.42
31 Aug 21
+ 2.30
+ 8.22%
+ 9.43
+ 33.69%
399,898
Sep 21
38.68
30 Sep 21
+ 1.26
+ 4.50%
+ 10.69
+ 38.19%
477,446
Oct 21
41.75
29 Oct 21
+ 3.07
+ 10.97%
+ 13.76
+ 49.16%
286,359
Nov 21
40.44
30 Nov 21
-1.31
-4.68%
+ 12.45
+ 44.48%
270,299
Dec 21
41.51
31 Dec 21
+ 1.07
+ 3.82%
+ 13.52
+ 48.30%
402,290
Jan 22
38.85
31 Jan 22
-2.66
-6.41%
-2.66
-6.41%
383,136
Feb 22
39.21
28 Feb 22
+ 0.36
+ 0.87%
-2.30
-5.54%
288,088
Mar 22
40.79
31 Mar 22
+ 1.58
+ 3.81%
-0.72
-1.73%
373,169
Apr 22
38.33
29 Apr 22
-2.46
-5.93%
-3.18
-7.66%
416,996
May 22
34.39
31 May 22
-3.94
-9.49%
-7.12
-17.15%
309,331
Jun 22
34.13
30 Jun 22
-0.26
-0.63%
-7.38
-17.78%
321,270
Jul 22
37.67
29 Jul 22
+ 3.54
+ 8.53%
-3.84
-9.25%
221,969
Aug 22
39.04
31 Aug 22
+ 1.37
+ 3.30%
-2.47
-5.95%
277,230
Sep 22
38.99
30 Sep 22
-0.05
-0.12%
-2.52
-6.07%
287,806
Oct 22
40.96
14 Oct 22
+ 1.97
+ 4.75%
-0.55
-1.32%
93,980
Nov 22
42.98
30 Nov 22
+ 2.02
+ 4.87%
+ 1.47
+ 3.54%
139,521
Dec 22
40.03
30 Dec 22
-2.95
-7.11%
-1.48
-3.57%
229,955
Jan 23
38.40
31 Jan 23
-1.63
-4.07%
-1.63
-4.07%
172,112
Feb 23
39.55
28 Feb 23
+ 1.15
+ 2.87%
-0.48
-1.20%
176,794
Mar 23
33.03
31 Mar 23
-6.52
-16.29%
-7.00
-17.49%
418,399
Apr 23
31.33
28 Apr 23
-1.70
-4.25%
-8.70
-21.73%
193,912
May 23
30.79
31 May 23
-0.54
-1.35%
-9.24
-23.08%
316,891
Jun 23
33.21
30 Jun 23
+ 2.42
+ 6.05%
-6.82
-17.04%
349,669
Jul 23
35.62
31 Jul 23
+ 2.41
+ 6.02%
-4.41
-11.02%
332,841
Aug 23
32.66
31 Aug 23
-2.96
-7.39%
-7.37
-18.41%
206,045
Sep 23
31.87
29 Sep 23
-0.79
-1.97%
-8.16
-20.38%
236,079
Oct 23
34.27
31 Oct 23
+ 2.40
+ 6.00%
-5.76
-14.39%
258,536
Nov 23
36.45
30 Nov 23
+ 2.18
+ 5.45%
-3.58
-8.94%
201,390
Dec 23
42.01
29 Dec 23
+ 5.56
+ 13.89%
+ 1.98
+ 4.95%
441,152
Jan 24
39.82
31 Jan 24
-2.19
-5.21%
-2.19
-5.21%
254,087
Feb 24
36.75
29 Feb 24
-3.07
-7.31%
-5.26
-12.52%
242,147
Mar 24
38.31
28 Mar 24
+ 1.56
+ 3.71%
-3.70
-8.81%
227,046
Apr 24
35.00
30 Apr 24
-3.31
-7.88%
-7.01
-16.69%
239,329
May 24
36.17
31 May 24
+ 1.17
+ 2.79%
-5.84
-13.90%
255,737
Jun 24
40.01
28 Jun 24
+ 3.84
+ 9.14%
-2.00
-4.76%
390,419
Jul 24
44.12
31 Jul 24
+ 4.11
+ 9.78%
+ 2.11
+ 5.02%
501,195
Aug 24
44.66
30 Aug 24
+ 0.54
+ 1.29%
+ 2.65
+ 6.31%
284,834
Sep 24
44.58
30 Sep 24
-0.08
-0.19%
+ 2.57
+ 6.12%
234,855
Oct 24
47.15
31 Oct 24
+ 2.57
+ 6.12%
+ 5.14
+ 12.24%
435,089
Nov 24
50.73
29 Nov 24
+ 3.58
+ 8.52%
+ 8.72
+ 20.76%
502,915
Dec 24
46.21
31 Dec 24
-4.52
-10.76%
+ 4.20
+ 10.00%
370,378
Jan 25
50.20
31 Jan 25
+ 3.99
+ 8.63%
+ 3.99
+ 8.63%
468,152
Feb 25
47.00
28 Feb 25
-3.20
-6.92%
+ 0.79
+ 1.71%
438,239
Mar 25
44.80
31 Mar 25
-2.20
-4.76%
-1.41
-3.05%
594,772
Apr 25
50.34
30 Apr 25
+ 5.54
+ 11.99%
+ 4.13
+ 8.94%
557,281
May 25
50.40
30 May 25
+ 0.06
+ 0.13%
+ 4.19
+ 9.07%
691,967
Jun 25
51.78
30 Jun 25
+ 1.38
+ 2.99%
+ 5.57
+ 12.05%
1,465,077
Jul 25
52.29
31 Jul 25
+ 0.51
+ 1.10%
+ 6.08
+ 13.16%
984,250
Aug 25
56.26
29 Aug 25
+ 3.97
+ 8.60%
+ 10.06
+ 21.76%
709,138
Sep 25
54.33
30 Sep 25
-1.94
-4.20%
+ 8.12
+ 17.56%
615,960
Oct 25
53.15
31 Oct 25
-1.17
-2.54%
+ 6.94
+ 15.02%
608,852
Nov 25
55.47
28 Nov 25
+ 2.32
+ 5.02%
+ 9.26
+ 20.04%
458,549
Dec 25
57.80
31 Dec 25
+ 2.33
+ 5.04%
+ 11.59
+ 25.08%
470,926
Jan 26
59.69
30 Jan 26
+ 1.89
+ 3.27%
+ 1.89
+ 3.27%
595,689
Feb 26
59.10
27 Feb 26
-0.59
-1.02%
+ 1.30
+ 2.25%
683,869
Mar 26
60.58
31 Mar 26
+ 1.48
+ 2.56%
+ 2.78
+ 4.81%
910,668
Apr 26
62.19
30 Apr 26
+ 1.61
+ 2.79%
+ 4.39
+ 7.60%
964,145
May 26
64.38
29 May 26
+ 2.19
+ 3.79%
+ 6.58
+ 11.38%
1,009,012
Jun 26
68.52
30 Jun 26
+ 4.14
+ 7.16%
+ 10.72
+ 18.55%
1,081,388
Jul 26
71.34
31 Jul 26
+ 2.82
+ 4.88%
+ 13.54
+ 23.43%
1,173,854
Aug 26
69.24
26 Aug 26
-2.10
-3.63%
+ 11.44
+ 19.79%
1,275,128
Sep 26
66.06
30 Sep 26
-3.18
-5.50%
+ 8.26
+ 14.29%
1,351,398
Oct 26
59.47
20 Oct 26
-6.59
-11.40%
+ 1.67
+ 2.89%
1,464,244

Home Bancorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.19 ( 31 Dec 09 )
13.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 13.37% )
4,473,000
Calendar Year End ( 2011 )
13.82 ( 31 Dec 10 )
15.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 12.16% )
3,470,000
Calendar Year End ( 2012 )
15.50 ( 30 Dec 11 )
18.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 17.74% )
3,489,600
Calendar Year End ( 2013 )
18.25 ( 31 Dec 12 )
18.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 3.29% )
2,788,200
Calendar Year End ( 2014 )
18.85 ( 31 Dec 13 )
22.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.09 )
Cum % Mvmt ( + 21.70% )
4,187,131
Calendar Year End ( 2015 )
22.94 ( 31 Dec 14 )
25.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 13.25% )
2,257,476
Calendar Year End ( 2016 )
25.98 ( 31 Dec 15 )
38.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 48.61% )
3,339,889
Calendar Year End ( 2017 )
38.61 ( 30 Dec 16 )
43.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.61 )
Cum % Mvmt ( + 11.94% )
4,619,265
Calendar Year End ( 2018 )
43.22 ( 29 Dec 17 )
35.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.82 )
Cum % Mvmt ( -18.09% )
4,742,609
Calendar Year End ( 2019 )
35.40 ( 31 Dec 18 )
39.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 10.71% )
3,453,616
Calendar Year End ( 2020 )
39.19 ( 31 Dec 19 )
27.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.20 )
Cum % Mvmt ( -28.58% )
4,666,437
Calendar Year End ( 2021 )
27.99 ( 31 Dec 20 )
41.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.52 )
Cum % Mvmt ( + 48.30% )
4,628,895
Calendar Year End ( 2022 )
41.51 ( 31 Dec 21 )
40.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -3.57% )
3,342,451
Calendar Year End ( 2023 )
40.03 ( 30 Dec 22 )
42.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 4.95% )
3,303,820
Calendar Year End ( 2024 )
42.01 ( 29 Dec 23 )
46.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 10.00% )
3,938,031
Calendar Year End ( 2025 )
46.21 ( 31 Dec 24 )
57.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.59 )
Cum % Mvmt ( + 25.08% )
8,054,940
Calendar Year End ( 0 )
57.80 ( 31 Dec 25 )
59.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2.89% )
1,464,244
Jan 10
12.33
29 Jan 10
+0.14
+ 1.15%
+ 0.14
+1.15%
290,100
Feb 10
12.19
26 Feb 10
-0.14
-1.15%
+ 0.00
+0.00%
251,900
Mar 10
14.00
31 Mar 10
+1.81
+ 14.85%
+ 1.81
+14.85%
573,600
Apr 10
13.87
30 Apr 10
-0.13
-1.07%
+ 1.68
+13.78%
342,100
May 10
13.64
28 May 10
-0.23
-1.89%
+ 1.45
+11.90%
577,600
Jun 10
12.91
30 Jun 10
-0.73
-5.99%
+ 0.72
+5.91%
665,700
Jul 10
13.16
30 Jul 10
+0.25
+ 2.05%
+ 0.97
+7.96%
384,600
Aug 10
13.16
31 Aug 10
+0.00
+ 0.00%
+ 0.97
+7.96%
285,200
Sep 10
13.38
30 Sep 10
+0.22
+ 1.80%
+ 1.19
+9.76%
299,400
Oct 10
13.43
29 Oct 10
+0.05
+ 0.41%
+ 1.24
+10.17%
306,500
Nov 10
13.62
30 Nov 10
+0.19
+ 1.56%
+ 1.43
+11.73%
317,300
Dec 10
13.82
31 Dec 10
+0.20
+ 1.64%
+ 1.63
+13.37%
179,000
Jan 11
13.80
31 Jan 11
-0.02
-0.14%
-0.02
-0.14%
282,700
Feb 11
14.52
28 Feb 11
+0.72
+ 5.21%
+ 0.70
+5.07%
161,000
Mar 11
15.32
31 Mar 11
+0.80
+ 5.79%
+ 1.50
+10.85%
176,500
Apr 11
15.97
29 Apr 11
+0.65
+ 4.70%
+ 2.15
+15.56%
181,300
May 11
15.14
31 May 11
-0.83
-6.01%
+ 1.32
+9.55%
279,900
Jun 11
14.79
30 Jun 11
-0.35
-2.53%
+ 0.97
+7.02%
1,423,800
Jul 11
14.58
29 Jul 11
-0.21
-1.52%
+ 0.76
+5.50%
313,300
Aug 11
14.61
31 Aug 11
+0.03
+ 0.22%
+ 0.79
+5.72%
268,200
Sep 11
14.48
30 Sep 11
-0.13
-0.94%
+ 0.66
+4.78%
88,600
Oct 11
14.70
31 Oct 11
+0.22
+ 1.59%
+ 0.88
+6.37%
110,300
Nov 11
15.21
30 Nov 11
+0.51
+ 3.69%
+ 1.39
+10.06%
132,200
Dec 11
15.50
30 Dec 11
+0.29
+ 2.10%
+ 1.68
+12.16%
52,200
Jan 12
15.96
31 Jan 12
+0.46
+ 2.97%
+ 0.46
+2.97%
48,200
Feb 12
16.47
29 Feb 12
+0.51
+ 3.29%
+ 0.97
+6.26%
90,000
Mar 12
17.44
30 Mar 12
+0.97
+ 6.26%
+ 1.94
+12.52%
91,600
Apr 12
17.36
30 Apr 12
-0.08
-0.52%
+ 1.86
+12.00%
127,400
May 12
16.75
31 May 12
-0.61
-3.94%
+ 1.25
+8.06%
159,700
Jun 12
17.13
29 Jun 12
+0.38
+ 2.45%
+ 1.63
+10.52%
1,330,500
Jul 12
16.82
31 Jul 12
-0.31
-2.00%
+ 1.32
+8.52%
258,600
Aug 12
17.00
31 Aug 12
+0.18
+ 1.16%
+ 1.50
+9.68%
226,700
Sep 12
17.99
28 Sep 12
+0.99
+ 6.39%
+ 2.49
+16.06%
339,200
Oct 12
18.91
31 Oct 12
+0.92
+ 5.94%
+ 3.41
+22.00%
251,800
Nov 12
18.27
30 Nov 12
-0.64
-4.13%
+ 2.77
+17.87%
237,600
Dec 12
18.25
31 Dec 12
-0.02
-0.13%
+ 2.75
+17.74%
328,300
Jan 13
19.09
31 Jan 13
+0.84
+ 4.60%
+ 0.84
+4.60%
154,800
Feb 13
18.44
28 Feb 13
-0.65
-3.56%
+ 0.19
+1.04%
130,900
Mar 13
18.61
28 Mar 13
+0.17
+ 0.93%
+ 0.36
+1.97%
98,200
Apr 13
18.10
30 Apr 13
-0.51
-2.79%
-0.15
-0.82%
150,000
May 13
17.52
31 May 13
-0.58
-3.18%
-0.73
-4.00%
127,800
Jun 13
18.50
28 Jun 13
+0.98
+ 5.37%
+ 0.25
+1.37%
531,000
Jul 13
18.25
31 Jul 13
-0.25
-1.37%
+ 0.00
+0.00%
311,200
Aug 13
17.06
30 Aug 13
-1.19
-6.52%
-1.19
-6.52%
224,900
Sep 13
18.06
30 Sep 13
+1.00
+ 5.48%
-0.19
-1.04%
203,900
Oct 13
18.17
31 Oct 13
+0.11
+ 0.60%
-0.08
-0.44%
202,200
Nov 13
18.98
29 Nov 13
+0.81
+ 4.44%
+ 0.73
+4.00%
364,300
Dec 13
18.85
31 Dec 13
-0.13
-0.71%
+ 0.60
+3.29%
289,000
Jan 14
20.15
31 Jan 14
+1.30
+ 6.90%
+ 1.30
+6.90%
182,700
Feb 14
20.79
28 Feb 14
+0.64
+ 3.40%
+ 1.94
+10.29%
189,600
Mar 14
20.99
31 Mar 14
+0.20
+ 1.06%
+ 2.14
+11.35%
247,800
Apr 14
20.25
30 Apr 14
-0.74
-3.93%
+ 1.40
+7.43%
381,300
May 14
20.65
30 May 14
+0.40
+ 2.12%
+ 1.80
+9.55%
347,400
Jun 14
22.02
30 Jun 14
+1.37
+ 7.27%
+ 3.17
+16.82%
1,312,800
Jul 14
21.92
31 Jul 14
-0.10
-0.53%
+ 3.07
+16.29%
245,100
Aug 14
22.34
29 Aug 14
+0.42
+ 2.23%
+ 3.49
+18.51%
216,400
Sep 14
22.71
30 Sep 14
+0.37
+ 1.96%
+ 3.86
+20.48%
345,310
Oct 14
22.79
31 Oct 14
+0.08
+ 0.42%
+ 3.94
+20.90%
208,294
Nov 14
22.65
28 Nov 14
-0.14
-0.74%
+ 3.80
+20.16%
382,818
Dec 14
22.94
31 Dec 14
+0.29
+ 1.54%
+ 4.09
+21.70%
127,609
Jan 15
21.78
30 Jan 15
-1.16
-5.06%
-1.16
-5.06%
78,709
Feb 15
21.32
27 Feb 15
-0.46
-2.01%
-1.62
-7.06%
133,871
Mar 15
21.27
31 Mar 15
-0.05
-0.22%
-1.67
-7.28%
112,315
Apr 15
21.65
30 Apr 15
+0.38
+ 1.66%
-1.29
-5.62%
113,297
May 15
22.27
29 May 15
+0.62
+ 2.70%
-0.67
-2.92%
127,027
Jun 15
25.24
30 Jun 15
+2.97
+ 12.95%
+ 2.30
+10.03%
304,508
Jul 15
24.23
31 Jul 15
-1.01
-4.40%
+ 1.29
+5.62%
137,835
Aug 15
25.11
31 Aug 15
+0.88
+ 3.84%
+ 2.17
+9.46%
136,746
Sep 15
25.79
30 Sep 15
+0.68
+ 2.96%
+ 2.85
+12.42%
102,219
Oct 15
25.38
30 Oct 15
-0.41
-1.79%
+ 2.44
+10.64%
725,169
Nov 15
26.40
30 Nov 15
+1.02
+ 4.45%
+ 3.46
+15.08%
195,256
Dec 15
25.98
31 Dec 15
-0.42
-1.83%
+ 3.04
+13.25%
90,524
Jan 16
25.51
29 Jan 16
-0.47
-1.81%
-0.47
-1.81%
103,307
Feb 16
24.85
29 Feb 16
-0.66
-2.54%
-1.13
-4.35%
116,901
Mar 16
26.81
31 Mar 16
+1.96
+ 7.54%
+ 0.83
+3.19%
172,505
Apr 16
27.90
29 Apr 16
+1.09
+ 4.20%
+ 1.92
+7.39%
259,438
May 16
27.73
31 May 16
-0.17
-0.65%
+ 1.75
+6.74%
294,244
Jun 16
27.47
30 Jun 16
-0.26
-1.00%
+ 1.49
+5.74%
975,166
Jul 16
28.94
29 Jul 16
+1.47
+ 5.66%
+ 2.96
+11.39%
334,336
Aug 16
28.84
31 Aug 16
-0.10
-0.38%
+ 2.86
+11.01%
157,490
Sep 16
28.00
30 Sep 16
-0.84
-3.23%
+ 2.02
+7.78%
184,827
Oct 16
28.71
31 Oct 16
+0.71
+ 2.73%
+ 2.73
+10.51%
143,447
Nov 16
33.70
30 Nov 16
+4.99
+ 19.21%
+ 7.72
+29.72%
275,175
Dec 16
38.61
30 Dec 16
+4.91
+ 18.90%
+ 12.63
+48.61%
323,053
Jan 17
35.57
31 Jan 17
-3.04
-7.87%
-3.04
-7.87%
179,519
Feb 17
36.00
28 Feb 17
+0.43
+ 1.11%
-2.61
-6.76%
135,736
Mar 17
33.75
31 Mar 17
-2.25
-5.83%
-4.86
-12.59%
383,484
Apr 17
37.14
28 Apr 17
+3.39
+ 8.78%
-1.47
-3.81%
409,319
May 17
34.80
31 May 17
-2.34
-6.06%
-3.81
-9.87%
277,037
Jun 17
42.52
30 Jun 17
+7.72
+ 19.99%
+ 3.91
+10.13%
403,510
Jul 17
40.52
31 Jul 17
-2.00
-5.18%
+ 1.91
+4.95%
302,870
Aug 17
40.38
31 Aug 17
-0.14
-0.36%
+ 1.77
+4.58%
310,974
Sep 17
41.82
29 Sep 17
+1.44
+ 3.73%
+ 3.21
+8.31%
477,383
Oct 17
42.84
31 Oct 17
+1.02
+ 2.64%
+ 4.23
+10.96%
914,939
Nov 17
42.80
30 Nov 17
-0.04
-0.10%
+ 4.19
+10.85%
489,089
Dec 17
43.22
29 Dec 17
+0.42
+ 1.09%
+ 4.61
+11.94%
335,405
Jan 18
42.86
31 Jan 18
-0.36
-0.83%
-0.36
-0.83%
253,304
Feb 18
41.50
28 Feb 18
-1.36
-3.15%
-1.72
-3.98%
544,848
Mar 18
43.17
29 Mar 18
+1.67
+ 3.86%
-0.05
-0.12%
573,369
Apr 18
43.35
30 Apr 18
+0.18
+ 0.42%
+ 0.13
+0.30%
487,665
May 18
44.02
31 May 18
+0.67
+ 1.55%
+ 0.80
+1.85%
505,719
Jun 18
46.55
29 Jun 18
+2.53
+ 5.85%
+ 3.33
+7.70%
736,182
Jul 18
45.59
31 Jul 18
-0.96
-2.22%
+ 2.37
+5.48%
354,401
Aug 18
45.75
31 Aug 18
+0.16
+ 0.37%
+ 2.53
+5.85%
280,181
Sep 18
43.48
28 Sep 18
-2.27
-5.25%
+ 0.26
+0.60%
243,542
Oct 18
39.74
31 Oct 18
-3.74
-8.65%
-3.48
-8.05%
282,159
Nov 18
37.98
30 Nov 18
-1.76
-4.07%
-5.24
-12.12%
204,658
Dec 18
35.40
31 Dec 18
-2.58
-5.97%
-7.82
-18.09%
276,581
Jan 19
35.36
31 Jan 19
-0.04
-0.11%
-0.04
-0.11%
231,908
Feb 19
35.37
28 Feb 19
+0.01
+ 0.03%
-0.03
-0.08%
248,620
Mar 19
33.25
29 Mar 19
-2.12
-5.99%
-2.15
-6.07%
304,432
Apr 19
36.64
30 Apr 19
+3.39
+ 9.58%
+ 1.24
+3.50%
275,950
May 19
35.65
31 May 19
-0.99
-2.80%
+ 0.25
+0.71%
208,900
Jun 19
38.48
28 Jun 19
+2.83
+ 7.99%
+ 3.08
+8.70%
228,955
Jul 19
37.36
31 Jul 19
-1.12
-3.16%
+ 1.96
+5.54%
334,491
Aug 19
37.28
30 Aug 19
-0.08
-0.23%
+ 1.88
+5.31%
295,168
Sep 19
38.99
30 Sep 19
+1.71
+ 4.83%
+ 3.59
+10.14%
303,848
Oct 19
38.16
31 Oct 19
-0.83
-2.34%
+ 2.76
+7.80%
459,044
Nov 19
38.58
29 Nov 19
+0.42
+ 1.19%
+ 3.18
+8.98%
235,071
Dec 19
39.19
31 Dec 19
+0.61
+ 1.72%
+ 3.79
+10.71%
327,229
Jan 20
35.56
31 Jan 20
-3.63
-9.26%
-3.63
-9.26%
254,242
Feb 20
33.07
28 Feb 20
-2.49
-6.35%
-6.12
-15.62%
269,138
Mar 20
24.42
31 Mar 20
-8.65
-22.07%
-14.77
-37.69%
1,001,268
Apr 20
25.40
30 Apr 20
+0.98
+ 2.50%
-13.79
-35.19%
664,458
May 20
23.76
29 May 20
-1.64
-4.18%
-15.43
-39.37%
393,723
Jun 20
26.75
30 Jun 20
+2.99
+ 7.63%
-12.44
-31.74%
389,559
Jul 20
23.38
31 Jul 20
-3.37
-8.60%
-15.81
-40.34%
313,263
Aug 20
24.16
31 Aug 20
+0.78
+ 1.99%
-15.03
-38.35%
285,815
Sep 20
24.15
30 Sep 20
-0.01
-0.03%
-15.04
-38.38%
318,070
Oct 20
25.24
30 Oct 20
+1.09
+ 2.78%
-13.95
-35.60%
307,718
Nov 20
28.05
30 Nov 20
+2.81
+ 7.17%
-11.14
-28.43%
229,197
Dec 20
27.99
31 Dec 20
-0.06
-0.15%
-11.20
-28.58%
239,986
Jan 21
28.16
29 Jan 21
+0.17
+ 0.61%
+ 0.17
+0.61%
298,476
Feb 21
32.35
26 Feb 21
+4.19
+ 14.97%
+ 4.36
+15.58%
312,596
Mar 21
36.05
31 Mar 21
+3.70
+ 13.22%
+ 8.06
+28.80%
731,138
Apr 21
37.94
30 Apr 21
+1.89
+ 6.75%
+ 9.95
+35.55%
275,860
May 21
38.85
28 May 21
+0.91
+ 3.25%
+ 10.86
+38.80%
315,844
Jun 21
38.11
30 Jun 21
-0.74
-2.64%
+ 10.12
+36.16%
474,613
Jul 21
35.12
30 Jul 21
-2.99
-10.68%
+ 7.13
+25.47%
384,076
Aug 21
37.42
31 Aug 21
+2.30
+ 8.22%
+ 9.43
+33.69%
399,898
Sep 21
38.68
30 Sep 21
+1.26
+ 4.50%
+ 10.69
+38.19%
477,446
Oct 21
41.75
29 Oct 21
+3.07
+ 10.97%
+ 13.76
+49.16%
286,359
Nov 21
40.44
30 Nov 21
-1.31
-4.68%
+ 12.45
+44.48%
270,299
Dec 21
41.51
31 Dec 21
+1.07
+ 3.82%
+ 13.52
+48.30%
402,290
Jan 22
38.85
31 Jan 22
-2.66
-6.41%
-2.66
-6.41%
383,136
Feb 22
39.21
28 Feb 22
+0.36
+ 0.87%
-2.30
-5.54%
288,088
Mar 22
40.79
31 Mar 22
+1.58
+ 3.81%
-0.72
-1.73%
373,169
Apr 22
38.33
29 Apr 22
-2.46
-5.93%
-3.18
-7.66%
416,996
May 22
34.39
31 May 22
-3.94
-9.49%
-7.12
-17.15%
309,331
Jun 22
34.13
30 Jun 22
-0.26
-0.63%
-7.38
-17.78%
321,270
Jul 22
37.67
29 Jul 22
+3.54
+ 8.53%
-3.84
-9.25%
221,969
Aug 22
39.04
31 Aug 22
+1.37
+ 3.30%
-2.47
-5.95%
277,230
Sep 22
38.99
30 Sep 22
-0.05
-0.12%
-2.52
-6.07%
287,806
Oct 22
40.96
14 Oct 22
+1.97
+ 4.75%
-0.55
-1.32%
93,980
Nov 22
42.98
30 Nov 22
+2.02
+ 4.87%
+ 1.47
+3.54%
139,521
Dec 22
40.03
30 Dec 22
-2.95
-7.11%
-1.48
-3.57%
229,955
Jan 23
38.40
31 Jan 23
-1.63
-4.07%
-1.63
-4.07%
172,112
Feb 23
39.55
28 Feb 23
+1.15
+ 2.87%
-0.48
-1.20%
176,794
Mar 23
33.03
31 Mar 23
-6.52
-16.29%
-7.00
-17.49%
418,399
Apr 23
31.33
28 Apr 23
-1.70
-4.25%
-8.70
-21.73%
193,912
May 23
30.79
31 May 23
-0.54
-1.35%
-9.24
-23.08%
316,891
Jun 23
33.21
30 Jun 23
+2.42
+ 6.05%
-6.82
-17.04%
349,669
Jul 23
35.62
31 Jul 23
+2.41
+ 6.02%
-4.41
-11.02%
332,841
Aug 23
32.66
31 Aug 23
-2.96
-7.39%
-7.37
-18.41%
206,045
Sep 23
31.87
29 Sep 23
-0.79
-1.97%
-8.16
-20.38%
236,079
Oct 23
34.27
31 Oct 23
+2.40
+ 6.00%
-5.76
-14.39%
258,536
Nov 23
36.45
30 Nov 23
+2.18
+ 5.45%
-3.58
-8.94%
201,390
Dec 23
42.01
29 Dec 23
+5.56
+ 13.89%
+ 1.98
+4.95%
441,152
Jan 24
39.82
31 Jan 24
-2.19
-5.21%
-2.19
-5.21%
254,087
Feb 24
36.75
29 Feb 24
-3.07
-7.31%
-5.26
-12.52%
242,147
Mar 24
38.31
28 Mar 24
+1.56
+ 3.71%
-3.70
-8.81%
227,046
Apr 24
35.00
30 Apr 24
-3.31
-7.88%
-7.01
-16.69%
239,329
May 24
36.17
31 May 24
+1.17
+ 2.79%
-5.84
-13.90%
255,737
Jun 24
40.01
28 Jun 24
+3.84
+ 9.14%
-2.00
-4.76%
390,419
Jul 24
44.12
31 Jul 24
+4.11
+ 9.78%
+ 2.11
+5.02%
501,195
Aug 24
44.66
30 Aug 24
+0.54
+ 1.29%
+ 2.65
+6.31%
284,834
Sep 24
44.58
30 Sep 24
-0.08
-0.19%
+ 2.57
+6.12%
234,855
Oct 24
47.15
31 Oct 24
+2.57
+ 6.12%
+ 5.14
+12.24%
435,089
Nov 24
50.73
29 Nov 24
+3.58
+ 8.52%
+ 8.72
+20.76%
502,915
Dec 24
46.21
31 Dec 24
-4.52
-10.76%
+ 4.20
+10.00%
370,378
Jan 25
50.20
31 Jan 25
+3.99
+ 8.63%
+ 3.99
+8.63%
468,152
Feb 25
47.00
28 Feb 25
-3.20
-6.92%
+ 0.79
+1.71%
438,239
Mar 25
44.80
31 Mar 25
-2.20
-4.76%
-1.41
-3.05%
594,772
Apr 25
50.34
30 Apr 25
+5.54
+ 11.99%
+ 4.13
+8.94%
557,281
May 25
50.40
30 May 25
+0.06
+ 0.13%
+ 4.19
+9.07%
691,967
Jun 25
51.78
30 Jun 25
+1.38
+ 2.99%
+ 5.57
+12.05%
1,465,077
Jul 25
52.29
31 Jul 25
+0.51
+ 1.10%
+ 6.08
+13.16%
984,250
Aug 25
56.26
29 Aug 25
+3.97
+ 8.60%
+ 10.06
+21.76%
709,138
Sep 25
54.33
30 Sep 25
-1.94
-4.20%
+ 8.12
+17.56%
615,960
Oct 25
53.15
31 Oct 25
-1.17
-2.54%
+ 6.94
+15.02%
608,852
Nov 25
55.47
28 Nov 25
+2.32
+ 5.02%
+ 9.26
+20.04%
458,549
Dec 25
57.80
31 Dec 25
+2.33
+ 5.04%
+ 11.59
+25.08%
470,926
Jan 26
59.69
30 Jan 26
+1.89
+ 3.27%
+ 1.89
+3.27%
595,689
Feb 26
59.10
27 Feb 26
-0.59
-1.02%
+ 1.30
+2.25%
683,869
Mar 26
60.58
31 Mar 26
+1.48
+ 2.56%
+ 2.78
+4.81%
910,668
Apr 26
62.19
30 Apr 26
+1.61
+ 2.79%
+ 4.39
+7.60%
964,145
May 26
64.38
29 May 26
+2.19
+ 3.79%
+ 6.58
+11.38%
1,009,012
Jun 26
68.52
30 Jun 26
+4.14
+ 7.16%
+ 10.72
+18.55%
1,081,388
Jul 26
71.34
31 Jul 26
+2.82
+ 4.88%
+ 13.54
+23.43%
1,173,854
Aug 26
69.24
26 Aug 26
-2.10
-3.63%
+ 11.44
+19.79%
1,275,128
Sep 26
66.06
30 Sep 26
-3.18
-5.50%
+ 8.26
+14.29%
1,351,398
Oct 26
59.47
20 Oct 26
-6.59
-11.40%
+ 1.67
+2.89%
1,464,244