FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Origin Bancorp Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Origin Bancorp Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Origin Bancorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
34.08 ( 31 Dec 18 )
37.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 11.03% )
Volume : 16,176,993
Calendar Year End ( 2020 )
37.84 ( 31 Dec 19 )
27.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.07 )
Cum % Mvmt ( -26.61% )
Volume : 14,629,840
Calendar Year End ( 2021 )
27.77 ( 31 Dec 20 )
42.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.15 )
Cum % Mvmt ( + 54.56% )
Volume : 14,510,655
Calendar Year End ( 2022 )
42.92 ( 31 Dec 21 )
36.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -14.49% )
Volume : 18,364,870
Calendar Year End ( 2023 )
36.70 ( 30 Dec 22 )
35.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -3.08% )
Volume : 25,248,064
Calendar Year End ( 2024 )
35.57 ( 29 Dec 23 )
33.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -6.41% )
Volume : 26,646,816
Calendar Year End ( 2025 )
33.29 ( 31 Dec 24 )
37.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 12.98% )
Volume : 37,882,068
Calendar Year End ( 0 )
37.61 ( 31 Dec 25 )
1.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.39 )
Cum % Mvmt ( -96.76% )
Volume : 4,263,473
Jan 19
34.07
31 Jan 19
-0.01
-0.03%
-0.01
-0.03%
1,053,853
Feb 19
36.06
28 Feb 19
+ 1.99
+ 5.84%
+ 1.98
+ 5.81%
1,831,916
Mar 19
34.05
29 Mar 19
-2.01
-5.90%
-0.03
-0.09%
826,437
Apr 19
34.84
30 Apr 19
+ 0.79
+ 2.32%
+ 0.76
+ 2.23%
824,223
May 19
33.36
31 May 19
-1.48
-4.34%
-0.72
-2.11%
545,074
Jun 19
33.00
28 Jun 19
-0.36
-1.06%
-1.08
-3.17%
1,593,304
Jul 19
34.81
31 Jul 19
+ 1.81
+ 5.31%
+ 0.73
+ 2.14%
3,032,414
Aug 19
32.04
30 Aug 19
-2.77
-8.13%
-2.04
-5.99%
1,228,889
Sep 19
33.74
30 Sep 19
+ 1.70
+ 4.99%
-0.34
-1.00%
2,737,540
Oct 19
35.19
31 Oct 19
+ 1.45
+ 4.25%
+ 1.11
+ 3.26%
1,012,782
Nov 19
35.67
29 Nov 19
+ 0.48
+ 1.41%
+ 1.59
+ 4.67%
671,935
Dec 19
37.84
31 Dec 19
+ 2.17
+ 6.37%
+ 3.76
+ 11.03%
818,626
Jan 20
35.24
31 Jan 20
-2.60
-6.87%
-2.60
-6.87%
802,840
Feb 20
30.24
28 Feb 20
-5.00
-13.21%
-7.60
-20.08%
458,510
Mar 20
20.25
31 Mar 20
-9.99
-26.40%
-17.59
-46.49%
1,895,358
Apr 20
22.29
30 Apr 20
+ 2.04
+ 5.39%
-15.55
-41.09%
1,278,364
May 20
20.86
29 May 20
-1.43
-3.78%
-16.98
-44.87%
1,360,793
Jun 20
22.00
30 Jun 20
+ 1.14
+ 3.01%
-15.84
-41.86%
2,128,701
Jul 20
23.74
31 Jul 20
+ 1.74
+ 4.60%
-14.10
-37.26%
1,358,395
Aug 20
23.68
31 Aug 20
-0.06
-0.16%
-14.16
-37.42%
780,781
Sep 20
21.36
30 Sep 20
-2.32
-6.13%
-16.48
-43.55%
892,436
Oct 20
22.37
30 Oct 20
+ 1.01
+ 2.67%
-15.47
-40.88%
750,705
Nov 20
25.71
30 Nov 20
+ 3.34
+ 8.83%
-12.13
-32.06%
1,502,070
Dec 20
27.77
31 Dec 20
+ 2.06
+ 5.44%
-10.07
-26.61%
1,420,887
Jan 21
31.59
29 Jan 21
+ 3.82
+ 13.76%
+ 3.82
+ 13.76%
1,133,015
Feb 21
34.26
26 Feb 21
+ 2.67
+ 9.61%
+ 6.49
+ 23.37%
1,099,510
Mar 21
42.41
31 Mar 21
+ 8.15
+ 29.35%
+ 14.64
+ 52.72%
2,019,788
Apr 21
43.73
30 Apr 21
+ 1.32
+ 4.75%
+ 15.96
+ 57.47%
1,022,837
May 21
44.15
28 May 21
+ 0.42
+ 1.51%
+ 16.38
+ 58.98%
1,456,411
Jun 21
42.46
30 Jun 21
-1.69
-6.09%
+ 14.69
+ 52.90%
2,176,448
Jul 21
40.68
30 Jul 21
-1.78
-6.41%
+ 12.91
+ 46.49%
923,517
Aug 21
41.15
31 Aug 21
+ 0.47
+ 1.69%
+ 13.38
+ 48.18%
850,635
Sep 21
42.35
30 Sep 21
+ 1.20
+ 4.32%
+ 14.58
+ 52.50%
992,778
Oct 21
44.60
29 Oct 21
+ 2.25
+ 8.10%
+ 16.83
+ 60.60%
837,777
Nov 21
42.19
30 Nov 21
-2.41
-8.68%
+ 14.42
+ 51.93%
1,080,691
Dec 21
42.92
31 Dec 21
+ 0.73
+ 2.63%
+ 15.15
+ 54.56%
917,248
Jan 22
42.72
31 Jan 22
-0.20
-0.47%
-0.20
-0.47%
1,016,815
Feb 22
46.18
28 Feb 22
+ 3.46
+ 8.06%
+ 3.26
+ 7.60%
1,413,701
Mar 22
42.29
31 Mar 22
-3.89
-9.06%
-0.63
-1.47%
1,295,140
Apr 22
37.68
29 Apr 22
-4.61
-10.74%
-5.24
-12.21%
889,362
May 22
39.08
31 May 22
+ 1.40
+ 3.26%
-3.84
-8.95%
1,329,340
Jun 22
38.80
30 Jun 22
-0.28
-0.65%
-4.12
-9.60%
2,047,672
Jul 22
43.07
29 Jul 22
+ 4.27
+ 9.95%
+ 0.15
+ 0.35%
1,084,609
Aug 22
40.85
31 Aug 22
-2.22
-5.17%
-2.07
-4.82%
1,504,708
Sep 22
38.47
30 Sep 22
-2.38
-5.55%
-4.45
-10.37%
2,667,696
Oct 22
40.70
14 Oct 22
+ 2.23
+ 5.20%
-2.22
-5.17%
1,107,096
Nov 22
40.92
30 Nov 22
+ 0.22
+ 0.51%
-2.00
-4.66%
1,601,399
Dec 22
36.70
30 Dec 22
-4.22
-9.83%
-6.22
-14.49%
2,407,332
Jan 23
37.50
31 Jan 23
+ 0.80
+ 2.18%
+ 0.80
+ 2.18%
1,932,442
Feb 23
37.91
28 Feb 23
+ 0.41
+ 1.12%
+ 1.21
+ 3.30%
1,882,656
Mar 23
32.15
31 Mar 23
-5.76
-15.69%
-4.55
-12.40%
3,195,150
Apr 23
29.43
28 Apr 23
-2.72
-7.41%
-7.27
-19.81%
1,724,398
May 23
28.45
31 May 23
-0.98
-2.67%
-8.25
-22.48%
2,313,541
Jun 23
29.30
30 Jun 23
+ 0.85
+ 2.32%
-7.40
-20.16%
2,870,632
Jul 23
32.60
31 Jul 23
+ 3.30
+ 8.99%
-4.10
-11.17%
1,930,245
Aug 23
30.69
31 Aug 23
-1.91
-5.20%
-6.01
-16.38%
1,603,675
Sep 23
28.87
29 Sep 23
-1.82
-4.96%
-7.83
-21.34%
1,467,412
Oct 23
29.59
31 Oct 23
+ 0.72
+ 1.96%
-7.11
-19.37%
1,686,470
Nov 23
31.77
30 Nov 23
+ 2.18
+ 5.94%
-4.93
-13.43%
2,258,330
Dec 23
35.57
29 Dec 23
+ 3.80
+ 10.35%
-1.13
-3.08%
2,383,112
Jan 24
30.50
31 Jan 24
-5.07
-14.25%
-5.07
-14.25%
1,989,331
Feb 24
29.84
29 Feb 24
-0.66
-1.86%
-5.73
-16.11%
2,350,618
Mar 24
31.24
28 Mar 24
+ 1.40
+ 3.94%
-4.33
-12.17%
2,365,741
Apr 24
29.70
30 Apr 24
-1.54
-4.33%
-5.87
-16.50%
2,560,612
May 24
31.27
31 May 24
+ 1.57
+ 4.41%
-4.30
-12.09%
2,068,981
Jun 24
31.72
28 Jun 24
+ 0.45
+ 1.27%
-3.85
-10.82%
1,626,754
Jul 24
34.36
31 Jul 24
+ 2.64
+ 7.42%
-1.21
-3.40%
3,193,416
Aug 24
33.47
30 Aug 24
-0.89
-2.50%
-2.10
-5.90%
1,844,730
Sep 24
32.16
30 Sep 24
-1.31
-3.68%
-3.41
-9.59%
1,758,755
Oct 24
31.39
31 Oct 24
-0.77
-2.16%
-4.18
-11.75%
1,699,312
Nov 24
34.36
29 Nov 24
+ 2.97
+ 8.35%
-1.21
-3.40%
1,846,854
Dec 24
33.29
31 Dec 24
-1.07
-3.01%
-2.28
-6.41%
3,341,711
Jan 25
37.92
31 Jan 25
+ 4.63
+ 13.91%
+ 4.63
+ 13.91%
3,403,435
Feb 25
38.72
28 Feb 25
+ 0.80
+ 2.40%
+ 5.43
+ 16.31%
2,776,835
Mar 25
34.67
31 Mar 25
-4.05
-12.17%
+ 1.38
+ 4.15%
2,545,651
Apr 25
32.04
30 Apr 25
-2.63
-7.90%
-1.25
-3.75%
3,893,198
May 25
34.09
30 May 25
+ 2.05
+ 6.16%
+ 0.80
+ 2.40%
2,663,841
Jun 25
35.74
30 Jun 25
+ 1.65
+ 4.96%
+ 2.45
+ 7.36%
3,442,382
Jul 25
36.55
31 Jul 25
+ 0.81
+ 2.43%
+ 3.26
+ 9.79%
3,231,398
Aug 25
38.89
29 Aug 25
+ 2.34
+ 7.03%
+ 5.60
+ 16.82%
2,486,002
Sep 25
34.52
30 Sep 25
-4.37
-13.13%
+ 1.23
+ 3.69%
3,911,481
Oct 25
34.66
31 Oct 25
+ 0.14
+ 0.42%
+ 1.37
+ 4.12%
3,924,135
Nov 25
36.39
28 Nov 25
+ 1.73
+ 5.20%
+ 3.10
+ 9.31%
2,471,773
Dec 25
37.61
31 Dec 25
+ 1.22
+ 3.66%
+ 4.32
+ 12.98%
3,131,938
Jan 26
2.50
30 Jan 26
-35.11
-93.35%
-35.11
-93.35%
4,262,349
Feb 26
2.72
27 Feb 26
+ 0.22
+ 0.59%
-34.89
-92.76%
4,262,349
Mar 26
2.72
31 Mar 26
+ 0.00
+ 0.00%
-34.89
-92.76%
4,262,349
Apr 26
2.72
30 Apr 26
+ 0.00
+ 0.00%
-34.89
-92.76%
4,262,349
May 26
2.25
29 May 26
-0.47
-1.26%
-35.36
-94.02%
4,263,273
Jun 26
2.01
30 Jun 26
-0.24
-0.64%
-35.60
-94.66%
4,263,273
Jul 26
1.68
31 Jul 26
-0.33
-0.88%
-35.93
-95.53%
4,263,273
Aug 26
0.60
26 Aug 26
-1.08
-2.87%
-37.01
-98.40%
4,263,273
Sep 26
1.22
30 Sep 26
+ 0.62
+ 1.65%
-36.39
-96.76%
4,263,473
Oct 26
1.22
20 Oct 26
+ 0.00
+ 0.00%
-36.39
-96.76%
4,263,473

Origin Bancorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
34.08 ( 31 Dec 18 )
37.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 11.03% )
16,176,993
Calendar Year End ( 2020 )
37.84 ( 31 Dec 19 )
27.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.07 )
Cum % Mvmt ( -26.61% )
14,629,840
Calendar Year End ( 2021 )
27.77 ( 31 Dec 20 )
42.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.15 )
Cum % Mvmt ( + 54.56% )
14,510,655
Calendar Year End ( 2022 )
42.92 ( 31 Dec 21 )
36.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -14.49% )
18,364,870
Calendar Year End ( 2023 )
36.70 ( 30 Dec 22 )
35.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -3.08% )
25,248,064
Calendar Year End ( 2024 )
35.57 ( 29 Dec 23 )
33.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -6.41% )
26,646,816
Calendar Year End ( 2025 )
33.29 ( 31 Dec 24 )
37.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 12.98% )
37,882,068
Calendar Year End ( 0 )
37.61 ( 31 Dec 25 )
1.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.39 )
Cum % Mvmt ( -96.76% )
4,263,473
Jan 19
34.07
31 Jan 19
-0.01
-0.03%
-0.01
-0.03%
1,053,853
Feb 19
36.06
28 Feb 19
+1.99
+ 5.84%
+ 1.98
+5.81%
1,831,916
Mar 19
34.05
29 Mar 19
-2.01
-5.90%
-0.03
-0.09%
826,437
Apr 19
34.84
30 Apr 19
+0.79
+ 2.32%
+ 0.76
+2.23%
824,223
May 19
33.36
31 May 19
-1.48
-4.34%
-0.72
-2.11%
545,074
Jun 19
33.00
28 Jun 19
-0.36
-1.06%
-1.08
-3.17%
1,593,304
Jul 19
34.81
31 Jul 19
+1.81
+ 5.31%
+ 0.73
+2.14%
3,032,414
Aug 19
32.04
30 Aug 19
-2.77
-8.13%
-2.04
-5.99%
1,228,889
Sep 19
33.74
30 Sep 19
+1.70
+ 4.99%
-0.34
-1.00%
2,737,540
Oct 19
35.19
31 Oct 19
+1.45
+ 4.25%
+ 1.11
+3.26%
1,012,782
Nov 19
35.67
29 Nov 19
+0.48
+ 1.41%
+ 1.59
+4.67%
671,935
Dec 19
37.84
31 Dec 19
+2.17
+ 6.37%
+ 3.76
+11.03%
818,626
Jan 20
35.24
31 Jan 20
-2.60
-6.87%
-2.60
-6.87%
802,840
Feb 20
30.24
28 Feb 20
-5.00
-13.21%
-7.60
-20.08%
458,510
Mar 20
20.25
31 Mar 20
-9.99
-26.40%
-17.59
-46.49%
1,895,358
Apr 20
22.29
30 Apr 20
+2.04
+ 5.39%
-15.55
-41.09%
1,278,364
May 20
20.86
29 May 20
-1.43
-3.78%
-16.98
-44.87%
1,360,793
Jun 20
22.00
30 Jun 20
+1.14
+ 3.01%
-15.84
-41.86%
2,128,701
Jul 20
23.74
31 Jul 20
+1.74
+ 4.60%
-14.10
-37.26%
1,358,395
Aug 20
23.68
31 Aug 20
-0.06
-0.16%
-14.16
-37.42%
780,781
Sep 20
21.36
30 Sep 20
-2.32
-6.13%
-16.48
-43.55%
892,436
Oct 20
22.37
30 Oct 20
+1.01
+ 2.67%
-15.47
-40.88%
750,705
Nov 20
25.71
30 Nov 20
+3.34
+ 8.83%
-12.13
-32.06%
1,502,070
Dec 20
27.77
31 Dec 20
+2.06
+ 5.44%
-10.07
-26.61%
1,420,887
Jan 21
31.59
29 Jan 21
+3.82
+ 13.76%
+ 3.82
+13.76%
1,133,015
Feb 21
34.26
26 Feb 21
+2.67
+ 9.61%
+ 6.49
+23.37%
1,099,510
Mar 21
42.41
31 Mar 21
+8.15
+ 29.35%
+ 14.64
+52.72%
2,019,788
Apr 21
43.73
30 Apr 21
+1.32
+ 4.75%
+ 15.96
+57.47%
1,022,837
May 21
44.15
28 May 21
+0.42
+ 1.51%
+ 16.38
+58.98%
1,456,411
Jun 21
42.46
30 Jun 21
-1.69
-6.09%
+ 14.69
+52.90%
2,176,448
Jul 21
40.68
30 Jul 21
-1.78
-6.41%
+ 12.91
+46.49%
923,517
Aug 21
41.15
31 Aug 21
+0.47
+ 1.69%
+ 13.38
+48.18%
850,635
Sep 21
42.35
30 Sep 21
+1.20
+ 4.32%
+ 14.58
+52.50%
992,778
Oct 21
44.60
29 Oct 21
+2.25
+ 8.10%
+ 16.83
+60.60%
837,777
Nov 21
42.19
30 Nov 21
-2.41
-8.68%
+ 14.42
+51.93%
1,080,691
Dec 21
42.92
31 Dec 21
+0.73
+ 2.63%
+ 15.15
+54.56%
917,248
Jan 22
42.72
31 Jan 22
-0.20
-0.47%
-0.20
-0.47%
1,016,815
Feb 22
46.18
28 Feb 22
+3.46
+ 8.06%
+ 3.26
+7.60%
1,413,701
Mar 22
42.29
31 Mar 22
-3.89
-9.06%
-0.63
-1.47%
1,295,140
Apr 22
37.68
29 Apr 22
-4.61
-10.74%
-5.24
-12.21%
889,362
May 22
39.08
31 May 22
+1.40
+ 3.26%
-3.84
-8.95%
1,329,340
Jun 22
38.80
30 Jun 22
-0.28
-0.65%
-4.12
-9.60%
2,047,672
Jul 22
43.07
29 Jul 22
+4.27
+ 9.95%
+ 0.15
+0.35%
1,084,609
Aug 22
40.85
31 Aug 22
-2.22
-5.17%
-2.07
-4.82%
1,504,708
Sep 22
38.47
30 Sep 22
-2.38
-5.55%
-4.45
-10.37%
2,667,696
Oct 22
40.70
14 Oct 22
+2.23
+ 5.20%
-2.22
-5.17%
1,107,096
Nov 22
40.92
30 Nov 22
+0.22
+ 0.51%
-2.00
-4.66%
1,601,399
Dec 22
36.70
30 Dec 22
-4.22
-9.83%
-6.22
-14.49%
2,407,332
Jan 23
37.50
31 Jan 23
+0.80
+ 2.18%
+ 0.80
+2.18%
1,932,442
Feb 23
37.91
28 Feb 23
+0.41
+ 1.12%
+ 1.21
+3.30%
1,882,656
Mar 23
32.15
31 Mar 23
-5.76
-15.69%
-4.55
-12.40%
3,195,150
Apr 23
29.43
28 Apr 23
-2.72
-7.41%
-7.27
-19.81%
1,724,398
May 23
28.45
31 May 23
-0.98
-2.67%
-8.25
-22.48%
2,313,541
Jun 23
29.30
30 Jun 23
+0.85
+ 2.32%
-7.40
-20.16%
2,870,632
Jul 23
32.60
31 Jul 23
+3.30
+ 8.99%
-4.10
-11.17%
1,930,245
Aug 23
30.69
31 Aug 23
-1.91
-5.20%
-6.01
-16.38%
1,603,675
Sep 23
28.87
29 Sep 23
-1.82
-4.96%
-7.83
-21.34%
1,467,412
Oct 23
29.59
31 Oct 23
+0.72
+ 1.96%
-7.11
-19.37%
1,686,470
Nov 23
31.77
30 Nov 23
+2.18
+ 5.94%
-4.93
-13.43%
2,258,330
Dec 23
35.57
29 Dec 23
+3.80
+ 10.35%
-1.13
-3.08%
2,383,112
Jan 24
30.50
31 Jan 24
-5.07
-14.25%
-5.07
-14.25%
1,989,331
Feb 24
29.84
29 Feb 24
-0.66
-1.86%
-5.73
-16.11%
2,350,618
Mar 24
31.24
28 Mar 24
+1.40
+ 3.94%
-4.33
-12.17%
2,365,741
Apr 24
29.70
30 Apr 24
-1.54
-4.33%
-5.87
-16.50%
2,560,612
May 24
31.27
31 May 24
+1.57
+ 4.41%
-4.30
-12.09%
2,068,981
Jun 24
31.72
28 Jun 24
+0.45
+ 1.27%
-3.85
-10.82%
1,626,754
Jul 24
34.36
31 Jul 24
+2.64
+ 7.42%
-1.21
-3.40%
3,193,416
Aug 24
33.47
30 Aug 24
-0.89
-2.50%
-2.10
-5.90%
1,844,730
Sep 24
32.16
30 Sep 24
-1.31
-3.68%
-3.41
-9.59%
1,758,755
Oct 24
31.39
31 Oct 24
-0.77
-2.16%
-4.18
-11.75%
1,699,312
Nov 24
34.36
29 Nov 24
+2.97
+ 8.35%
-1.21
-3.40%
1,846,854
Dec 24
33.29
31 Dec 24
-1.07
-3.01%
-2.28
-6.41%
3,341,711
Jan 25
37.92
31 Jan 25
+4.63
+ 13.91%
+ 4.63
+13.91%
3,403,435
Feb 25
38.72
28 Feb 25
+0.80
+ 2.40%
+ 5.43
+16.31%
2,776,835
Mar 25
34.67
31 Mar 25
-4.05
-12.17%
+ 1.38
+4.15%
2,545,651
Apr 25
32.04
30 Apr 25
-2.63
-7.90%
-1.25
-3.75%
3,893,198
May 25
34.09
30 May 25
+2.05
+ 6.16%
+ 0.80
+2.40%
2,663,841
Jun 25
35.74
30 Jun 25
+1.65
+ 4.96%
+ 2.45
+7.36%
3,442,382
Jul 25
36.55
31 Jul 25
+0.81
+ 2.43%
+ 3.26
+9.79%
3,231,398
Aug 25
38.89
29 Aug 25
+2.34
+ 7.03%
+ 5.60
+16.82%
2,486,002
Sep 25
34.52
30 Sep 25
-4.37
-13.13%
+ 1.23
+3.69%
3,911,481
Oct 25
34.66
31 Oct 25
+0.14
+ 0.42%
+ 1.37
+4.12%
3,924,135
Nov 25
36.39
28 Nov 25
+1.73
+ 5.20%
+ 3.10
+9.31%
2,471,773
Dec 25
37.61
31 Dec 25
+1.22
+ 3.66%
+ 4.32
+12.98%
3,131,938
Jan 26
2.50
30 Jan 26
-35.11
-93.35%
-35.11
-93.35%
4,262,349
Feb 26
2.72
27 Feb 26
+0.22
+ 0.59%
-34.89
-92.76%
4,262,349
Mar 26
2.72
31 Mar 26
+0.00
+ 0.00%
-34.89
-92.76%
4,262,349
Apr 26
2.72
30 Apr 26
+0.00
+ 0.00%
-34.89
-92.76%
4,262,349
May 26
2.25
29 May 26
-0.47
-1.26%
-35.36
-94.02%
4,263,273
Jun 26
2.01
30 Jun 26
-0.24
-0.64%
-35.60
-94.66%
4,263,273
Jul 26
1.68
31 Jul 26
-0.33
-0.88%
-35.93
-95.53%
4,263,273
Aug 26
0.60
26 Aug 26
-1.08
-2.87%
-37.01
-98.40%
4,263,273
Sep 26
1.22
30 Sep 26
+0.62
+ 1.65%
-36.39
-96.76%
4,263,473
Oct 26
1.22
20 Oct 26
+0.00
+ 0.00%
-36.39
-96.76%
4,263,473