FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Valley National Bancorp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.21 ( 31 Dec 09 )
12.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 6.26% )
Volume : 227,459,456
12.21 ( 31 Dec 09 )
12.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 6.26% )
Volume : 227,459,456
Calendar Year End ( 2011 )
12.97 ( 31 Dec 10 )
11.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.17% )
Volume : 291,371,296
12.97 ( 31 Dec 10 )
11.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.17% )
Volume : 291,371,296
Calendar Year End ( 2012 )
11.78 ( 30 Dec 11 )
9.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -21.06% )
Volume : 272,546,848
11.78 ( 30 Dec 11 )
9.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -21.06% )
Volume : 272,546,848
Calendar Year End ( 2013 )
9.30 ( 31 Dec 12 )
10.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 8.82% )
Volume : 280,817,504
9.30 ( 31 Dec 12 )
10.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 8.82% )
Volume : 280,817,504
Calendar Year End ( 2014 )
10.12 ( 31 Dec 13 )
9.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.05% )
Volume : 459,886,048
10.12 ( 31 Dec 13 )
9.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.05% )
Volume : 459,886,048
Calendar Year End ( 2015 )
9.71 ( 31 Dec 14 )
9.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.44% )
Volume : 440,187,584
9.71 ( 31 Dec 14 )
9.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.44% )
Volume : 440,187,584
Calendar Year End ( 2016 )
9.85 ( 31 Dec 15 )
11.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.17% )
Volume : 534,228,672
9.85 ( 31 Dec 15 )
11.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.17% )
Volume : 534,228,672
Calendar Year End ( 2017 )
11.64 ( 30 Dec 16 )
11.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -3.61% )
Volume : 459,572,288
11.64 ( 30 Dec 16 )
11.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -3.61% )
Volume : 459,572,288
Calendar Year End ( 2018 )
11.22 ( 29 Dec 17 )
8.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -20.86% )
Volume : 605,790,336
11.22 ( 29 Dec 17 )
8.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -20.86% )
Volume : 605,790,336
Calendar Year End ( 2019 )
8.88 ( 31 Dec 18 )
11.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 28.94% )
Volume : 496,283,904
8.88 ( 31 Dec 18 )
11.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 28.94% )
Volume : 496,283,904
Calendar Year End ( 2020 )
11.45 ( 31 Dec 19 )
9.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -14.85% )
Volume : 574,705,472
11.45 ( 31 Dec 19 )
9.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -14.85% )
Volume : 574,705,472
Calendar Year End ( 2021 )
9.75 ( 31 Dec 20 )
13.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 41.03% )
Volume : 543,112,064
9.75 ( 31 Dec 20 )
13.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 41.03% )
Volume : 543,112,064
Calendar Year End ( 2022 )
13.75 ( 31 Dec 21 )
11.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -17.75% )
Volume : 621,401,664
13.75 ( 31 Dec 21 )
11.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -17.75% )
Volume : 621,401,664
Calendar Year End ( 2023 )
11.31 ( 30 Dec 22 )
10.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.98% )
Volume : 1,110,375,808
11.31 ( 30 Dec 22 )
10.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.98% )
Volume : 1,110,375,808
Calendar Year End ( 2024 )
10.86 ( 29 Dec 23 )
9.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -16.57% )
Volume : 1,540,351,104
10.86 ( 29 Dec 23 )
9.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -16.57% )
Volume : 1,540,351,104
Calendar Year End ( 2025 )
9.06 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 28.92% )
Volume : 2,294,393,600
9.06 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 28.92% )
Volume : 2,294,393,600
Calendar Year End ( 0 )
11.68 ( 31 Dec 25 )
13.81 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 18.24% )
Volume : 231,276,368
11.68 ( 31 Dec 25 )
13.81 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 18.24% )
Volume : 231,276,368
Jan 10
11.88
29 Jan 10
-0.33
-2.69%
-0.33
-2.69%
23,358,786
11.88
29 Jan 10
-0.33
-2.69%
-0.33
-2.69%
23,358,786
Feb 10
12.44
26 Feb 10
+ 0.56
+ 4.60%
+ 0.23
+ 1.91%
18,210,828
12.44
26 Feb 10
+ 0.56
+ 4.60%
+ 0.23
+ 1.91%
18,210,828
Mar 10
13.28
31 Mar 10
+ 0.84
+ 6.86%
+ 1.07
+ 8.78%
17,915,170
13.28
31 Mar 10
+ 0.84
+ 6.86%
+ 1.07
+ 8.78%
17,915,170
Apr 10
14.03
30 Apr 10
+ 0.75
+ 6.16%
+ 1.82
+ 14.93%
17,533,734
14.03
30 Apr 10
+ 0.75
+ 6.16%
+ 1.82
+ 14.93%
17,533,734
May 10
13.12
28 May 10
-0.91
-7.48%
+ 0.91
+ 7.45%
25,024,802
13.12
28 May 10
-0.91
-7.48%
+ 0.91
+ 7.45%
25,024,802
Jun 10
12.35
30 Jun 10
-0.76
-6.24%
+ 0.15
+ 1.21%
18,769,400
12.35
30 Jun 10
-0.76
-6.24%
+ 0.15
+ 1.21%
18,769,400
Jul 10
13.16
30 Jul 10
+ 0.81
+ 6.61%
+ 0.95
+ 7.82%
16,571,786
13.16
30 Jul 10
+ 0.81
+ 6.61%
+ 0.95
+ 7.82%
16,571,786
Aug 10
11.82
31 Aug 10
-1.34
-11.00%
-0.39
-3.17%
18,254,422
11.82
31 Aug 10
-1.34
-11.00%
-0.39
-3.17%
18,254,422
Sep 10
11.70
30 Sep 10
-0.12
-0.97%
-0.51
-4.14%
20,002,766
11.70
30 Sep 10
-0.12
-0.97%
-0.51
-4.14%
20,002,766
Oct 10
12.10
29 Oct 10
+ 0.40
+ 3.27%
-0.11
-0.87%
17,823,784
12.10
29 Oct 10
+ 0.40
+ 3.27%
-0.11
-0.87%
17,823,784
Nov 10
11.52
30 Nov 10
-0.58
-4.76%
-0.69
-5.63%
15,093,554
11.52
30 Nov 10
-0.58
-4.76%
-0.69
-5.63%
15,093,554
Dec 10
12.97
31 Dec 10
+ 1.45
+ 11.89%
+ 0.76
+ 6.26%
18,900,422
12.97
31 Dec 10
+ 1.45
+ 11.89%
+ 0.76
+ 6.26%
18,900,422
Jan 11
12.27
31 Jan 11
-0.70
-5.38%
-0.70
-5.38%
18,938,412
12.27
31 Jan 11
-0.70
-5.38%
-0.70
-5.38%
18,938,412
Feb 11
12.36
28 Feb 11
+ 0.09
+ 0.70%
-0.61
-4.69%
14,903,263
12.36
28 Feb 11
+ 0.09
+ 0.70%
-0.61
-4.69%
14,903,263
Mar 11
12.66
31 Mar 11
+ 0.30
+ 2.31%
-0.31
-2.38%
16,824,480
12.66
31 Mar 11
+ 0.30
+ 2.31%
-0.31
-2.38%
16,824,480
Apr 11
12.99
29 Apr 11
+ 0.33
+ 2.52%
+ 0.02
+ 0.14%
17,491,822
12.99
29 Apr 11
+ 0.33
+ 2.52%
+ 0.02
+ 0.14%
17,491,822
May 11
12.94
31 May 11
-0.05
-0.35%
-0.03
-0.21%
19,662,120
12.94
31 May 11
-0.05
-0.35%
-0.03
-0.21%
19,662,120
Jun 11
12.96
30 Jun 11
+ 0.02
+ 0.15%
-0.01
-0.07%
23,545,304
12.96
30 Jun 11
+ 0.02
+ 0.15%
-0.01
-0.07%
23,545,304
Jul 11
12.52
29 Jul 11
-0.44
-3.38%
-0.45
-3.44%
15,115,484
12.52
29 Jul 11
-0.44
-3.38%
-0.45
-3.44%
15,115,484
Aug 11
11.32
31 Aug 11
-1.20
-9.25%
-1.65
-12.70%
37,144,484
11.32
31 Aug 11
-1.20
-9.25%
-1.65
-12.70%
37,144,484
Sep 11
10.09
30 Sep 11
-1.24
-9.55%
-2.88
-22.24%
31,012,378
10.09
30 Sep 11
-1.24
-9.55%
-2.88
-22.24%
31,012,378
Oct 11
11.43
31 Oct 11
+ 1.34
+ 10.35%
-1.54
-11.89%
39,570,612
11.43
31 Oct 11
+ 1.34
+ 10.35%
-1.54
-11.89%
39,570,612
Nov 11
11.24
30 Nov 11
-0.19
-1.47%
-1.73
-13.36%
27,433,138
11.24
30 Nov 11
-0.19
-1.47%
-1.73
-13.36%
27,433,138
Dec 11
11.78
30 Dec 11
+ 0.54
+ 4.19%
-1.19
-9.17%
29,729,804
11.78
30 Dec 11
+ 0.54
+ 4.19%
-1.19
-9.17%
29,729,804
Jan 12
11.35
31 Jan 12
-0.43
-3.64%
-0.43
-3.64%
25,347,418
11.35
31 Jan 12
-0.43
-3.64%
-0.43
-3.64%
25,347,418
Feb 12
11.91
29 Feb 12
+ 0.56
+ 4.77%
+ 0.13
+ 1.13%
17,043,180
11.91
29 Feb 12
+ 0.56
+ 4.77%
+ 0.13
+ 1.13%
17,043,180
Mar 12
12.33
30 Mar 12
+ 0.42
+ 3.56%
+ 0.55
+ 4.69%
24,728,864
12.33
30 Mar 12
+ 0.42
+ 3.56%
+ 0.55
+ 4.69%
24,728,864
Apr 12
12.00
30 Apr 12
-0.33
-2.83%
+ 0.22
+ 1.86%
18,514,860
12.00
30 Apr 12
-0.33
-2.83%
+ 0.22
+ 1.86%
18,514,860
May 12
11.19
31 May 12
-0.81
-6.88%
-0.59
-5.02%
23,229,524
11.19
31 May 12
-0.81
-6.88%
-0.59
-5.02%
23,229,524
Jun 12
10.60
29 Jun 12
-0.59
-5.01%
-1.18
-10.02%
22,640,600
10.60
29 Jun 12
-0.59
-5.01%
-1.18
-10.02%
22,640,600
Jul 12
9.30
31 Jul 12
-1.30
-11.03%
-2.48
-21.06%
22,847,700
9.30
31 Jul 12
-1.30
-11.03%
-2.48
-21.06%
22,847,700
Aug 12
9.70
31 Aug 12
+ 0.40
+ 3.40%
-2.08
-17.66%
19,861,600
9.70
31 Aug 12
+ 0.40
+ 3.40%
-2.08
-17.66%
19,861,600
Sep 12
10.02
28 Sep 12
+ 0.32
+ 2.72%
-1.76
-14.95%
22,431,300
10.02
28 Sep 12
+ 0.32
+ 2.72%
-1.76
-14.95%
22,431,300
Oct 12
9.74
31 Oct 12
-0.28
-2.38%
-2.04
-17.32%
19,903,500
9.74
31 Oct 12
-0.28
-2.38%
-2.04
-17.32%
19,903,500
Nov 12
9.54
30 Nov 12
-0.20
-1.70%
-2.24
-19.02%
26,001,500
9.54
30 Nov 12
-0.20
-1.70%
-2.24
-19.02%
26,001,500
Dec 12
9.30
31 Dec 12
-0.24
-2.04%
-2.48
-21.06%
29,996,800
9.30
31 Dec 12
-0.24
-2.04%
-2.48
-21.06%
29,996,800
Jan 13
9.79
31 Jan 13
+ 0.49
+ 5.27%
+ 0.49
+ 5.27%
24,256,100
9.79
31 Jan 13
+ 0.49
+ 5.27%
+ 0.49
+ 5.27%
24,256,100
Feb 13
10.03
28 Feb 13
+ 0.24
+ 2.58%
+ 0.73
+ 7.85%
17,127,000
10.03
28 Feb 13
+ 0.24
+ 2.58%
+ 0.73
+ 7.85%
17,127,000
Mar 13
10.24
28 Mar 13
+ 0.21
+ 2.26%
+ 0.94
+ 10.11%
19,349,500
10.24
28 Mar 13
+ 0.21
+ 2.26%
+ 0.94
+ 10.11%
19,349,500
Apr 13
8.99
30 Apr 13
-1.25
-13.44%
-0.31
-3.33%
24,786,500
8.99
30 Apr 13
-1.25
-13.44%
-0.31
-3.33%
24,786,500
May 13
9.32
31 May 13
+ 0.33
+ 3.55%
+ 0.02
+ 0.22%
27,560,200
9.32
31 May 13
+ 0.33
+ 3.55%
+ 0.02
+ 0.22%
27,560,200
Jun 13
9.47
28 Jun 13
+ 0.15
+ 1.61%
+ 0.17
+ 1.83%
23,411,000
9.47
28 Jun 13
+ 0.15
+ 1.61%
+ 0.17
+ 1.83%
23,411,000
Jul 13
10.35
31 Jul 13
+ 0.88
+ 9.46%
+ 1.05
+ 11.29%
28,391,500
10.35
31 Jul 13
+ 0.88
+ 9.46%
+ 1.05
+ 11.29%
28,391,500
Aug 13
10.09
30 Aug 13
-0.26
-2.80%
+ 0.79
+ 8.49%
19,776,100
10.09
30 Aug 13
-0.26
-2.80%
+ 0.79
+ 8.49%
19,776,100
Sep 13
9.95
30 Sep 13
-0.14
-1.51%
+ 0.65
+ 6.99%
27,576,700
9.95
30 Sep 13
-0.14
-1.51%
+ 0.65
+ 6.99%
27,576,700
Oct 13
9.75
31 Oct 13
-0.20
-2.15%
+ 0.45
+ 4.84%
25,934,600
9.75
31 Oct 13
-0.20
-2.15%
+ 0.45
+ 4.84%
25,934,600
Nov 13
10.15
29 Nov 13
+ 0.40
+ 4.30%
+ 0.85
+ 9.14%
19,530,300
10.15
29 Nov 13
+ 0.40
+ 4.30%
+ 0.85
+ 9.14%
19,530,300
Dec 13
10.12
31 Dec 13
-0.03
-0.32%
+ 0.82
+ 8.82%
23,118,000
10.12
31 Dec 13
-0.03
-0.32%
+ 0.82
+ 8.82%
23,118,000
Jan 14
9.69
31 Jan 14
-0.43
-4.25%
-0.43
-4.25%
22,721,200
9.69
31 Jan 14
-0.43
-4.25%
-0.43
-4.25%
22,721,200
Feb 14
10.08
28 Feb 14
+ 0.39
+ 3.85%
-0.04
-0.40%
26,066,000
10.08
28 Feb 14
+ 0.39
+ 3.85%
-0.04
-0.40%
26,066,000
Mar 14
10.41
31 Mar 14
+ 0.33
+ 3.26%
+ 0.29
+ 2.87%
29,666,800
10.41
31 Mar 14
+ 0.33
+ 3.26%
+ 0.29
+ 2.87%
29,666,800
Apr 14
10.02
30 Apr 14
-0.39
-3.85%
-0.10
-0.99%
42,055,400
10.02
30 Apr 14
-0.39
-3.85%
-0.10
-0.99%
42,055,400
May 14
9.69
30 May 14
-0.33
-3.26%
-0.43
-4.25%
43,008,500
9.69
30 May 14
-0.33
-3.26%
-0.43
-4.25%
43,008,500
Jun 14
9.91
30 Jun 14
+ 0.22
+ 2.17%
-0.21
-2.08%
51,896,000
9.91
30 Jun 14
+ 0.22
+ 2.17%
-0.21
-2.08%
51,896,000
Jul 14
9.58
31 Jul 14
-0.33
-3.26%
-0.54
-5.34%
38,317,100
9.58
31 Jul 14
-0.33
-3.26%
-0.54
-5.34%
38,317,100
Aug 14
10.00
29 Aug 14
+ 0.42
+ 4.15%
-0.12
-1.19%
31,431,400
10.00
29 Aug 14
+ 0.42
+ 4.15%
-0.12
-1.19%
31,431,400
Sep 14
9.69
30 Sep 14
-0.31
-3.06%
-0.43
-4.25%
39,937,340
9.69
30 Sep 14
-0.31
-3.06%
-0.43
-4.25%
39,937,340
Oct 14
9.98
31 Oct 14
+ 0.29
+ 2.87%
-0.14
-1.38%
62,180,720
9.98
31 Oct 14
+ 0.29
+ 2.87%
-0.14
-1.38%
62,180,720
Nov 14
9.74
28 Nov 14
-0.24
-2.37%
-0.38
-3.75%
33,423,278
9.74
28 Nov 14
-0.24
-2.37%
-0.38
-3.75%
33,423,278
Dec 14
9.71
31 Dec 14
-0.03
-0.30%
-0.41
-4.05%
39,182,304
9.71
31 Dec 14
-0.03
-0.30%
-0.41
-4.05%
39,182,304
Jan 15
9.08
30 Jan 15
-0.63
-6.49%
-0.63
-6.49%
38,323,496
9.08
30 Jan 15
-0.63
-6.49%
-0.63
-6.49%
38,323,496
Feb 15
9.60
27 Feb 15
+ 0.52
+ 5.36%
-0.11
-1.13%
29,397,788
9.60
27 Feb 15
+ 0.52
+ 5.36%
-0.11
-1.13%
29,397,788
Mar 15
9.44
31 Mar 15
-0.16
-1.65%
-0.27
-2.78%
35,698,728
9.44
31 Mar 15
-0.16
-1.65%
-0.27
-2.78%
35,698,728
Apr 15
9.43
30 Apr 15
-0.01
-0.10%
-0.28
-2.88%
29,819,848
9.43
30 Apr 15
-0.01
-0.10%
-0.28
-2.88%
29,819,848
May 15
9.78
29 May 15
+ 0.35
+ 3.60%
+ 0.07
+ 0.72%
27,454,672
9.78
29 May 15
+ 0.35
+ 3.60%
+ 0.07
+ 0.72%
27,454,672
Jun 15
10.31
30 Jun 15
+ 0.53
+ 5.46%
+ 0.60
+ 6.18%
32,754,452
10.31
30 Jun 15
+ 0.53
+ 5.46%
+ 0.60
+ 6.18%
32,754,452
Jul 15
9.92
31 Jul 15
-0.39
-4.02%
+ 0.21
+ 2.16%
31,646,420
9.92
31 Jul 15
-0.39
-4.02%
+ 0.21
+ 2.16%
31,646,420
Aug 15
9.46
31 Aug 15
-0.46
-4.74%
-0.25
-2.57%
32,127,916
9.46
31 Aug 15
-0.46
-4.74%
-0.25
-2.57%
32,127,916
Sep 15
9.84
30 Sep 15
+ 0.38
+ 3.91%
+ 0.13
+ 1.34%
36,943,480
9.84
30 Sep 15
+ 0.38
+ 3.91%
+ 0.13
+ 1.34%
36,943,480
Oct 15
10.50
30 Oct 15
+ 0.66
+ 6.80%
+ 0.79
+ 8.14%
41,814,544
10.50
30 Oct 15
+ 0.66
+ 6.80%
+ 0.79
+ 8.14%
41,814,544
Nov 15
11.14
30 Nov 15
+ 0.64
+ 6.59%
+ 1.43
+ 14.73%
29,564,812
11.14
30 Nov 15
+ 0.64
+ 6.59%
+ 1.43
+ 14.73%
29,564,812
Dec 15
9.85
31 Dec 15
-1.29
-13.29%
+ 0.14
+ 1.44%
74,641,408
9.85
31 Dec 15
-1.29
-13.29%
+ 0.14
+ 1.44%
74,641,408
Jan 16
8.80
29 Jan 16
-1.05
-10.66%
-1.05
-10.66%
67,858,944
8.80
29 Jan 16
-1.05
-10.66%
-1.05
-10.66%
67,858,944
Feb 16
9.00
29 Feb 16
+ 0.20
+ 2.03%
-0.85
-8.63%
49,905,412
9.00
29 Feb 16
+ 0.20
+ 2.03%
-0.85
-8.63%
49,905,412
Mar 16
9.54
31 Mar 16
+ 0.54
+ 5.48%
-0.31
-3.15%
48,684,784
9.54
31 Mar 16
+ 0.54
+ 5.48%
-0.31
-3.15%
48,684,784
Apr 16
9.46
29 Apr 16
-0.08
-0.81%
-0.39
-3.96%
36,538,648
9.46
29 Apr 16
-0.08
-0.81%
-0.39
-3.96%
36,538,648
May 16
9.53
31 May 16
+ 0.07
+ 0.71%
-0.32
-3.25%
36,571,632
9.53
31 May 16
+ 0.07
+ 0.71%
-0.32
-3.25%
36,571,632
Jun 16
9.12
30 Jun 16
-0.41
-4.16%
-0.73
-7.41%
46,420,468
9.12
30 Jun 16
-0.41
-4.16%
-0.73
-7.41%
46,420,468
Jul 16
9.07
29 Jul 16
-0.05
-0.51%
-0.78
-7.92%
31,974,708
9.07
29 Jul 16
-0.05
-0.51%
-0.78
-7.92%
31,974,708
Aug 16
9.65
31 Aug 16
+ 0.58
+ 5.89%
-0.20
-2.03%
31,040,752
9.65
31 Aug 16
+ 0.58
+ 5.89%
-0.20
-2.03%
31,040,752
Sep 16
9.73
30 Sep 16
+ 0.08
+ 0.81%
-0.12
-1.22%
47,023,512
9.73
30 Sep 16
+ 0.08
+ 0.81%
-0.12
-1.22%
47,023,512
Oct 16
9.86
31 Oct 16
+ 0.13
+ 1.32%
+ 0.01
+ 0.10%
35,785,416
9.86
31 Oct 16
+ 0.13
+ 1.32%
+ 0.01
+ 0.10%
35,785,416
Nov 16
11.34
30 Nov 16
+ 1.48
+ 15.03%
+ 1.49
+ 15.13%
41,811,712
11.34
30 Nov 16
+ 1.48
+ 15.03%
+ 1.49
+ 15.13%
41,811,712
Dec 16
11.64
30 Dec 16
+ 0.30
+ 3.05%
+ 1.79
+ 18.17%
60,612,672
11.64
30 Dec 16
+ 0.30
+ 3.05%
+ 1.79
+ 18.17%
60,612,672
Jan 17
12.11
31 Jan 17
+ 0.47
+ 4.04%
+ 0.47
+ 4.04%
42,021,728
12.11
31 Jan 17
+ 0.47
+ 4.04%
+ 0.47
+ 4.04%
42,021,728
Feb 17
12.37
28 Feb 17
+ 0.26
+ 2.23%
+ 0.73
+ 6.27%
33,808,448
12.37
28 Feb 17
+ 0.26
+ 2.23%
+ 0.73
+ 6.27%
33,808,448
Mar 17
11.80
31 Mar 17
-0.57
-4.90%
+ 0.16
+ 1.37%
51,154,672
11.80
31 Mar 17
-0.57
-4.90%
+ 0.16
+ 1.37%
51,154,672
Apr 17
11.76
28 Apr 17
-0.04
-0.34%
+ 0.12
+ 1.03%
38,292,360
11.76
28 Apr 17
-0.04
-0.34%
+ 0.12
+ 1.03%
38,292,360
May 17
11.28
31 May 17
-0.48
-4.12%
-0.36
-3.09%
31,575,852
11.28
31 May 17
-0.48
-4.12%
-0.36
-3.09%
31,575,852
Jun 17
11.81
30 Jun 17
+ 0.53
+ 4.55%
+ 0.17
+ 1.46%
38,041,944
11.81
30 Jun 17
+ 0.53
+ 4.55%
+ 0.17
+ 1.46%
38,041,944
Jul 17
11.88
31 Jul 17
+ 0.07
+ 0.60%
+ 0.24
+ 2.06%
39,513,468
11.88
31 Jul 17
+ 0.07
+ 0.60%
+ 0.24
+ 2.06%
39,513,468
Aug 17
11.19
31 Aug 17
-0.69
-5.93%
-0.45
-3.87%
32,547,008
11.19
31 Aug 17
-0.69
-5.93%
-0.45
-3.87%
32,547,008
Sep 17
12.05
29 Sep 17
+ 0.86
+ 7.39%
+ 0.41
+ 3.52%
39,640,260
12.05
29 Sep 17
+ 0.86
+ 7.39%
+ 0.41
+ 3.52%
39,640,260
Oct 17
11.50
31 Oct 17
-0.55
-4.73%
-0.14
-1.20%
32,946,908
11.50
31 Oct 17
-0.55
-4.73%
-0.14
-1.20%
32,946,908
Nov 17
11.90
30 Nov 17
+ 0.40
+ 3.44%
+ 0.26
+ 2.23%
38,134,144
11.90
30 Nov 17
+ 0.40
+ 3.44%
+ 0.26
+ 2.23%
38,134,144
Dec 17
11.22
29 Dec 17
-0.68
-5.84%
-0.42
-3.61%
41,895,496
11.22
29 Dec 17
-0.68
-5.84%
-0.42
-3.61%
41,895,496
Jan 18
12.57
31 Jan 18
+ 1.35
+ 12.03%
+ 1.35
+ 12.03%
54,492,504
12.57
31 Jan 18
+ 1.35
+ 12.03%
+ 1.35
+ 12.03%
54,492,504
Feb 18
12.47
28 Feb 18
-0.10
-0.89%
+ 1.25
+ 11.14%
41,099,216
12.47
28 Feb 18
-0.10
-0.89%
+ 1.25
+ 11.14%
41,099,216
Mar 18
12.46
29 Mar 18
-0.01
-0.09%
+ 1.24
+ 11.05%
62,409,964
12.46
29 Mar 18
-0.01
-0.09%
+ 1.24
+ 11.05%
62,409,964
Apr 18
12.55
30 Apr 18
+ 0.09
+ 0.80%
+ 1.33
+ 11.85%
50,446,548
12.55
30 Apr 18
+ 0.09
+ 0.80%
+ 1.33
+ 11.85%
50,446,548
May 18
12.71
31 May 18
+ 0.16
+ 1.43%
+ 1.49
+ 13.28%
45,542,256
12.71
31 May 18
+ 0.16
+ 1.43%
+ 1.49
+ 13.28%
45,542,256
Jun 18
12.16
29 Jun 18
-0.55
-4.90%
+ 0.94
+ 8.38%
59,352,592
12.16
29 Jun 18
-0.55
-4.90%
+ 0.94
+ 8.38%
59,352,592
Jul 18
11.65
31 Jul 18
-0.51
-4.55%
+ 0.43
+ 3.83%
47,366,912
11.65
31 Jul 18
-0.51
-4.55%
+ 0.43
+ 3.83%
47,366,912
Aug 18
12.05
31 Aug 18
+ 0.40
+ 3.57%
+ 0.83
+ 7.40%
29,373,490
12.05
31 Aug 18
+ 0.40
+ 3.57%
+ 0.83
+ 7.40%
29,373,490
Sep 18
11.25
28 Sep 18
-0.80
-7.13%
+ 0.03
+ 0.27%
47,981,952
11.25
28 Sep 18
-0.80
-7.13%
+ 0.03
+ 0.27%
47,981,952
Oct 18
9.98
31 Oct 18
-1.27
-11.32%
-1.24
-11.05%
65,162,384
9.98
31 Oct 18
-1.27
-11.32%
-1.24
-11.05%
65,162,384
Nov 18
10.82
30 Nov 18
+ 0.84
+ 7.49%
-0.40
-3.57%
50,039,000
10.82
30 Nov 18
+ 0.84
+ 7.49%
-0.40
-3.57%
50,039,000
Dec 18
8.88
31 Dec 18
-1.94
-17.29%
-2.34
-20.86%
52,523,520
8.88
31 Dec 18
-1.94
-17.29%
-2.34
-20.86%
52,523,520
Jan 19
10.11
31 Jan 19
+ 1.23
+ 13.85%
+ 1.23
+ 13.85%
47,960,596
10.11
31 Jan 19
+ 1.23
+ 13.85%
+ 1.23
+ 13.85%
47,960,596
Feb 19
10.56
28 Feb 19
+ 0.45
+ 5.07%
+ 1.68
+ 18.92%
39,961,500
10.56
28 Feb 19
+ 0.45
+ 5.07%
+ 1.68
+ 18.92%
39,961,500
Mar 19
9.58
29 Mar 19
-0.98
-11.04%
+ 0.70
+ 7.88%
50,323,640
9.58
29 Mar 19
-0.98
-11.04%
+ 0.70
+ 7.88%
50,323,640
Apr 19
10.48
30 Apr 19
+ 0.90
+ 10.14%
+ 1.60
+ 18.02%
36,662,912
10.48
30 Apr 19
+ 0.90
+ 10.14%
+ 1.60
+ 18.02%
36,662,912
May 19
9.82
31 May 19
-0.66
-7.43%
+ 0.94
+ 10.59%
28,275,180
9.82
31 May 19
-0.66
-7.43%
+ 0.94
+ 10.59%
28,275,180
Jun 19
10.78
28 Jun 19
+ 0.96
+ 10.81%
+ 1.90
+ 21.40%
46,823,940
10.78
28 Jun 19
+ 0.96
+ 10.81%
+ 1.90
+ 21.40%
46,823,940
Jul 19
11.16
31 Jul 19
+ 0.38
+ 4.28%
+ 2.28
+ 25.68%
36,004,568
11.16
31 Jul 19
+ 0.38
+ 4.28%
+ 2.28
+ 25.68%
36,004,568
Aug 19
10.51
30 Aug 19
-0.65
-7.32%
+ 1.63
+ 18.36%
34,510,816
10.51
30 Aug 19
-0.65
-7.32%
+ 1.63
+ 18.36%
34,510,816
Sep 19
10.87
30 Sep 19
+ 0.36
+ 4.05%
+ 1.99
+ 22.41%
32,674,554
10.87
30 Sep 19
+ 0.36
+ 4.05%
+ 1.99
+ 22.41%
32,674,554
Oct 19
11.58
31 Oct 19
+ 0.71
+ 8.00%
+ 2.70
+ 30.41%
35,667,976
11.58
31 Oct 19
+ 0.71
+ 8.00%
+ 2.70
+ 30.41%
35,667,976
Nov 19
11.58
29 Nov 19
+ 0.00
+ 0.00%
+ 2.70
+ 30.41%
36,888,032
11.58
29 Nov 19
+ 0.00
+ 0.00%
+ 2.70
+ 30.41%
36,888,032
Dec 19
11.45
31 Dec 19
-0.13
-1.46%
+ 2.57
+ 28.94%
70,530,200
11.45
31 Dec 19
-0.13
-1.46%
+ 2.57
+ 28.94%
70,530,200
Jan 20
10.53
31 Jan 20
-0.92
-8.03%
-0.92
-8.03%
45,491,488
10.53
31 Jan 20
-0.92
-8.03%
-0.92
-8.03%
45,491,488
Feb 20
9.30
28 Feb 20
-1.23
-10.74%
-2.15
-18.78%
36,130,336
9.30
28 Feb 20
-1.23
-10.74%
-2.15
-18.78%
36,130,336
Mar 20
7.31
31 Mar 20
-1.99
-17.38%
-4.14
-36.16%
79,425,016
7.31
31 Mar 20
-1.99
-17.38%
-4.14
-36.16%
79,425,016
Apr 20
8.36
30 Apr 20
+ 1.05
+ 9.17%
-3.09
-26.99%
49,589,240
8.36
30 Apr 20
+ 1.05
+ 9.17%
-3.09
-26.99%
49,589,240
May 20
7.98
29 May 20
-0.38
-3.32%
-3.47
-30.31%
47,192,160
7.98
29 May 20
-0.38
-3.32%
-3.47
-30.31%
47,192,160
Jun 20
7.82
30 Jun 20
-0.16
-1.40%
-3.63
-31.70%
58,468,868
7.82
30 Jun 20
-0.16
-1.40%
-3.63
-31.70%
58,468,868
Jul 20
7.47
31 Jul 20
-0.35
-3.06%
-3.98
-34.76%
48,551,616
7.47
31 Jul 20
-0.35
-3.06%
-3.98
-34.76%
48,551,616
Aug 20
7.51
31 Aug 20
+ 0.04
+ 0.35%
-3.94
-34.41%
35,955,340
7.51
31 Aug 20
+ 0.04
+ 0.35%
-3.94
-34.41%
35,955,340
Sep 20
6.85
30 Sep 20
-0.66
-5.76%
-4.60
-40.17%
44,157,252
6.85
30 Sep 20
-0.66
-5.76%
-4.60
-40.17%
44,157,252
Oct 20
7.64
30 Oct 20
+ 0.79
+ 6.90%
-3.81
-33.28%
37,883,936
7.64
30 Oct 20
+ 0.79
+ 6.90%
-3.81
-33.28%
37,883,936
Nov 20
9.14
30 Nov 20
+ 1.50
+ 13.10%
-2.31
-20.17%
50,274,272
9.14
30 Nov 20
+ 1.50
+ 13.10%
-2.31
-20.17%
50,274,272
Dec 20
9.75
31 Dec 20
+ 0.61
+ 5.33%
-1.70
-14.85%
41,585,924
9.75
31 Dec 20
+ 0.61
+ 5.33%
-1.70
-14.85%
41,585,924
Jan 21
10.21
29 Jan 21
+ 0.46
+ 4.72%
+ 0.46
+ 4.72%
40,691,472
10.21
29 Jan 21
+ 0.46
+ 4.72%
+ 0.46
+ 4.72%
40,691,472
Feb 21
12.25
26 Feb 21
+ 2.04
+ 20.92%
+ 2.50
+ 25.64%
44,034,164
12.25
26 Feb 21
+ 2.04
+ 20.92%
+ 2.50
+ 25.64%
44,034,164
Mar 21
13.74
31 Mar 21
+ 1.49
+ 15.28%
+ 3.99
+ 40.92%
81,706,216
13.74
31 Mar 21
+ 1.49
+ 15.28%
+ 3.99
+ 40.92%
81,706,216
Apr 21
13.77
30 Apr 21
+ 0.03
+ 0.31%
+ 4.02
+ 41.23%
51,810,064
13.77
30 Apr 21
+ 0.03
+ 0.31%
+ 4.02
+ 41.23%
51,810,064
May 21
14.32
28 May 21
+ 0.55
+ 5.64%
+ 4.57
+ 46.87%
37,743,540
14.32
28 May 21
+ 0.55
+ 5.64%
+ 4.57
+ 46.87%
37,743,540
Jun 21
13.43
30 Jun 21
-0.89
-9.13%
+ 3.68
+ 37.74%
45,377,616
13.43
30 Jun 21
-0.89
-9.13%
+ 3.68
+ 37.74%
45,377,616
Jul 21
12.89
30 Jul 21
-0.54
-5.54%
+ 3.14
+ 32.21%
39,445,796
12.89
30 Jul 21
-0.54
-5.54%
+ 3.14
+ 32.21%
39,445,796
Aug 21
13.04
31 Aug 21
+ 0.15
+ 1.54%
+ 3.29
+ 33.74%
38,866,944
13.04
31 Aug 21
+ 0.15
+ 1.54%
+ 3.29
+ 33.74%
38,866,944
Sep 21
13.31
30 Sep 21
+ 0.27
+ 2.77%
+ 3.56
+ 36.51%
56,714,512
13.31
30 Sep 21
+ 0.27
+ 2.77%
+ 3.56
+ 36.51%
56,714,512
Oct 21
13.26
29 Oct 21
-0.05
-0.51%
+ 3.51
+ 36.00%
32,680,156
13.26
29 Oct 21
-0.05
-0.51%
+ 3.51
+ 36.00%
32,680,156
Nov 21
13.44
30 Nov 21
+ 0.18
+ 1.85%
+ 3.69
+ 37.85%
33,064,656
13.44
30 Nov 21
+ 0.18
+ 1.85%
+ 3.69
+ 37.85%
33,064,656
Dec 21
13.75
31 Dec 21
+ 0.31
+ 3.18%
+ 4.00
+ 41.03%
40,976,904
13.75
31 Dec 21
+ 0.31
+ 3.18%
+ 4.00
+ 41.03%
40,976,904
Jan 22
13.92
31 Jan 22
+ 0.17
+ 1.24%
+ 0.17
+ 1.24%
53,658,504
13.92
31 Jan 22
+ 0.17
+ 1.24%
+ 0.17
+ 1.24%
53,658,504
Feb 22
13.97
28 Feb 22
+ 0.05
+ 0.36%
+ 0.22
+ 1.60%
41,917,596
13.97
28 Feb 22
+ 0.05
+ 0.36%
+ 0.22
+ 1.60%
41,917,596
Mar 22
13.02
31 Mar 22
-0.95
-6.91%
-0.73
-5.31%
59,997,864
13.02
31 Mar 22
-0.95
-6.91%
-0.73
-5.31%
59,997,864
Apr 22
11.98
29 Apr 22
-1.04
-7.56%
-1.77
-12.87%
45,524,344
11.98
29 Apr 22
-1.04
-7.56%
-1.77
-12.87%
45,524,344
May 22
12.71
31 May 22
+ 0.73
+ 5.31%
-1.04
-7.56%
57,455,584
12.71
31 May 22
+ 0.73
+ 5.31%
-1.04
-7.56%
57,455,584
Jun 22
10.41
30 Jun 22
-2.30
-16.73%
-3.34
-24.29%
75,684,352
10.41
30 Jun 22
-2.30
-16.73%
-3.34
-24.29%
75,684,352
Jul 22
11.69
29 Jul 22
+ 1.28
+ 9.31%
-2.06
-14.98%
43,878,396
11.69
29 Jul 22
+ 1.28
+ 9.31%
-2.06
-14.98%
43,878,396
Aug 22
11.62
31 Aug 22
-0.07
-0.51%
-2.13
-15.49%
37,037,532
11.62
31 Aug 22
-0.07
-0.51%
-2.13
-15.49%
37,037,532
Sep 22
10.80
30 Sep 22
-0.82
-5.96%
-2.95
-21.45%
42,342,060
10.80
30 Sep 22
-0.82
-5.96%
-2.95
-21.45%
42,342,060
Oct 22
11.87
31 Oct 22
+ 1.07
+ 7.78%
-1.88
-13.67%
55,558,300
11.87
31 Oct 22
+ 1.07
+ 7.78%
-1.88
-13.67%
55,558,300
Nov 22
12.66
30 Nov 22
+ 0.79
+ 5.75%
-1.09
-7.93%
45,493,224
12.66
30 Nov 22
+ 0.79
+ 5.75%
-1.09
-7.93%
45,493,224
Dec 22
11.31
30 Dec 22
-1.35
-9.82%
-2.44
-17.75%
62,853,888
11.31
30 Dec 22
-1.35
-9.82%
-2.44
-17.75%
62,853,888
Jan 23
11.88
31 Jan 23
+ 0.57
+ 5.04%
+ 0.57
+ 5.04%
53,309,612
11.88
31 Jan 23
+ 0.57
+ 5.04%
+ 0.57
+ 5.04%
53,309,612
Feb 23
11.58
28 Feb 23
-0.30
-2.65%
+ 0.27
+ 2.39%
49,165,036
11.58
28 Feb 23
-0.30
-2.65%
+ 0.27
+ 2.39%
49,165,036
Mar 23
9.24
31 Mar 23
-2.34
-20.69%
-2.07
-18.30%
152,379,664
9.24
31 Mar 23
-2.34
-20.69%
-2.07
-18.30%
152,379,664
Apr 23
9.38
28 Apr 23
+ 0.14
+ 1.24%
-1.93
-17.06%
121,822,456
9.38
28 Apr 23
+ 0.14
+ 1.24%
-1.93
-17.06%
121,822,456
May 23
7.38
31 May 23
-2.00
-17.68%
-3.93
-34.75%
185,747,120
7.38
31 May 23
-2.00
-17.68%
-3.93
-34.75%
185,747,120
Jun 23
7.75
30 Jun 23
+ 0.37
+ 3.27%
-3.56
-31.48%
97,793,280
7.75
30 Jun 23
+ 0.37
+ 3.27%
-3.56
-31.48%
97,793,280
Jul 23
10.26
31 Jul 23
+ 2.51
+ 22.19%
-1.05
-9.28%
96,605,488
10.26
31 Jul 23
+ 2.51
+ 22.19%
-1.05
-9.28%
96,605,488
Aug 23
9.18
31 Aug 23
-1.08
-9.55%
-2.13
-18.83%
69,001,264
9.18
31 Aug 23
-1.08
-9.55%
-2.13
-18.83%
69,001,264
Sep 23
8.56
29 Sep 23
-0.62
-5.48%
-2.75
-24.31%
61,696,816
8.56
29 Sep 23
-0.62
-5.48%
-2.75
-24.31%
61,696,816
Oct 23
7.78
31 Oct 23
-0.78
-6.90%
-3.53
-31.21%
80,671,752
7.78
31 Oct 23
-0.78
-6.90%
-3.53
-31.21%
80,671,752
Nov 23
9.10
30 Nov 23
+ 1.32
+ 11.67%
-2.21
-19.54%
62,788,800
9.10
30 Nov 23
+ 1.32
+ 11.67%
-2.21
-19.54%
62,788,800
Dec 23
10.86
29 Dec 23
+ 1.76
+ 15.56%
-0.45
-3.98%
79,394,472
10.86
29 Dec 23
+ 1.76
+ 15.56%
-0.45
-3.98%
79,394,472
Jan 24
9.62
31 Jan 24
-1.24
-11.42%
-1.24
-11.42%
73,778,352
9.62
31 Jan 24
-1.24
-11.42%
-1.24
-11.42%
73,778,352
Feb 24
8.19
29 Feb 24
-1.43
-13.17%
-2.67
-24.59%
160,408,512
8.19
29 Feb 24
-1.43
-13.17%
-2.67
-24.59%
160,408,512
Mar 24
7.96
28 Mar 24
-0.23
-2.12%
-2.90
-26.70%
157,185,504
7.96
28 Mar 24
-0.23
-2.12%
-2.90
-26.70%
157,185,504
Apr 24
7.01
30 Apr 24
-0.95
-8.75%
-3.85
-35.45%
127,603,536
7.01
30 Apr 24
-0.95
-8.75%
-3.85
-35.45%
127,603,536
May 24
7.13
31 May 24
+ 0.12
+ 1.10%
-3.73
-34.35%
93,900,376
7.13
31 May 24
+ 0.12
+ 1.10%
-3.73
-34.35%
93,900,376
Jun 24
6.98
28 Jun 24
-0.15
-1.38%
-3.88
-35.73%
106,648,984
6.98
28 Jun 24
-0.15
-1.38%
-3.88
-35.73%
106,648,984
Jul 24
8.40
31 Jul 24
+ 1.42
+ 13.08%
-2.46
-22.65%
149,082,928
8.40
31 Jul 24
+ 1.42
+ 13.08%
-2.46
-22.65%
149,082,928
Aug 24
8.68
30 Aug 24
+ 0.28
+ 2.58%
-2.18
-20.07%
115,439,512
8.68
30 Aug 24
+ 0.28
+ 2.58%
-2.18
-20.07%
115,439,512
Sep 24
9.06
30 Sep 24
+ 0.38
+ 3.50%
-1.80
-16.57%
136,075,424
9.06
30 Sep 24
+ 0.38
+ 3.50%
-1.80
-16.57%
136,075,424
Oct 24
9.47
31 Oct 24
+ 0.41
+ 3.78%
-1.39
-12.80%
107,168,552
9.47
31 Oct 24
+ 0.41
+ 3.78%
-1.39
-12.80%
107,168,552
Nov 24
10.64
29 Nov 24
+ 1.17
+ 10.77%
-0.22
-2.03%
190,944,896
10.64
29 Nov 24
+ 1.17
+ 10.77%
-0.22
-2.03%
190,944,896
Dec 24
9.06
31 Dec 24
-1.58
-14.55%
-1.80
-16.57%
122,114,576
9.06
31 Dec 24
-1.58
-14.55%
-1.80
-16.57%
122,114,576
Jan 25
10.28
31 Jan 25
+ 1.22
+ 13.47%
+ 1.22
+ 13.47%
178,231,504
10.28
31 Jan 25
+ 1.22
+ 13.47%
+ 1.22
+ 13.47%
178,231,504
Feb 25
9.84
28 Feb 25
-0.44
-4.86%
+ 0.78
+ 8.61%
150,221,344
9.84
28 Feb 25
-0.44
-4.86%
+ 0.78
+ 8.61%
150,221,344
Mar 25
8.89
31 Mar 25
-0.95
-10.49%
-0.17
-1.88%
163,346,384
8.89
31 Mar 25
-0.95
-10.49%
-0.17
-1.88%
163,346,384
Apr 25
8.60
30 Apr 25
-0.29
-3.20%
-0.46
-5.08%
246,054,624
8.60
30 Apr 25
-0.29
-3.20%
-0.46
-5.08%
246,054,624
May 25
8.78
30 May 25
+ 0.18
+ 1.99%
-0.28
-3.09%
179,835,696
8.78
30 May 25
+ 0.18
+ 1.99%
-0.28
-3.09%
179,835,696
Jun 25
8.93
30 Jun 25
+ 0.15
+ 1.66%
-0.13
-1.43%
196,093,712
8.93
30 Jun 25
+ 0.15
+ 1.66%
-0.13
-1.43%
196,093,712
Jul 25
9.27
31 Jul 25
+ 0.34
+ 3.75%
+ 0.21
+ 2.32%
198,460,080
9.27
31 Jul 25
+ 0.34
+ 3.75%
+ 0.21
+ 2.32%
198,460,080
Aug 25
10.46
29 Aug 25
+ 1.19
+ 13.13%
+ 1.40
+ 15.45%
161,813,856
10.46
29 Aug 25
+ 1.19
+ 13.13%
+ 1.40
+ 15.45%
161,813,856
Sep 25
10.60
30 Sep 25
+ 0.14
+ 1.55%
+ 1.54
+ 17.00%
188,467,264
10.60
30 Sep 25
+ 0.14
+ 1.55%
+ 1.54
+ 17.00%
188,467,264
Oct 25
10.87
31 Oct 25
+ 0.27
+ 2.98%
+ 1.81
+ 19.98%
330,308,224
10.87
31 Oct 25
+ 0.27
+ 2.98%
+ 1.81
+ 19.98%
330,308,224
Nov 25
11.32
28 Nov 25
+ 0.45
+ 4.97%
+ 2.26
+ 24.94%
174,625,984
11.32
28 Nov 25
+ 0.45
+ 4.97%
+ 2.26
+ 24.94%
174,625,984
Dec 25
11.68
31 Dec 25
+ 0.36
+ 3.97%
+ 2.62
+ 28.92%
131,738,872
11.68
31 Dec 25
+ 0.36
+ 3.97%
+ 2.62
+ 28.92%
131,738,872
Jan 26
12.46
30 Jan 26
+ 0.78
+ 6.68%
+ 0.78
+ 6.68%
156,779,232
12.46
30 Jan 26
+ 0.78
+ 6.68%
+ 0.78
+ 6.68%
156,779,232
Feb 26
12.61
27 Feb 26
+ 0.15
+ 1.28%
+ 0.93
+ 7.96%
168,572,400
12.61
27 Feb 26
+ 0.15
+ 1.28%
+ 0.93
+ 7.96%
168,572,400
Mar 26
12.28
31 Mar 26
-0.33
-2.83%
+ 0.60
+ 5.14%
177,208,160
12.28
31 Mar 26
-0.33
-2.83%
+ 0.60
+ 5.14%
177,208,160
Apr 26
13.57
30 Apr 26
+ 1.29
+ 11.04%
+ 1.89
+ 16.18%
182,200,192
13.57
30 Apr 26
+ 1.29
+ 11.04%
+ 1.89
+ 16.18%
182,200,192
May 26
13.77
29 May 26
+ 0.20
+ 1.71%
+ 2.09
+ 17.89%
187,381,984
13.77
29 May 26
+ 0.20
+ 1.71%
+ 2.09
+ 17.89%
187,381,984
Jun 26
14.65
30 Jun 26
+ 0.88
+ 7.53%
+ 2.97
+ 25.43%
193,785,552
14.65
30 Jun 26
+ 0.88
+ 7.53%
+ 2.97
+ 25.43%
193,785,552
Jul 26
14.29
31 Jul 26
-0.36
-3.08%
+ 2.61
+ 22.35%
201,226,448
14.29
31 Jul 26
-0.36
-3.08%
+ 2.61
+ 22.35%
201,226,448
Aug 26
14.09
26 Aug 26
-0.20
-1.71%
+ 2.41
+ 20.63%
208,003,968
14.09
26 Aug 26
-0.20
-1.71%
+ 2.41
+ 20.63%
208,003,968
Sep 26
12.62
30 Sep 26
-1.47
-12.59%
+ 0.94
+ 8.05%
217,665,152
12.62
30 Sep 26
-1.47
-12.59%
+ 0.94
+ 8.05%
217,665,152
Oct 26
13.81
22 Oct 26
+ 1.19
+ 10.19%
+ 2.13
+ 18.24%
231,276,368
13.81
22 Oct 26
+ 1.19
+ 10.19%
+ 2.13
+ 18.24%
231,276,368
Valley National Bancorp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.21 ( 31 Dec 09 )
12.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 6.26% )
227,459,456
12.21 ( 31 Dec 09 )
12.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 6.26% )
227,459,456
Calendar Year End ( 2011 )
12.97 ( 31 Dec 10 )
11.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.17% )
291,371,296
12.97 ( 31 Dec 10 )
11.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.17% )
291,371,296
Calendar Year End ( 2012 )
11.78 ( 30 Dec 11 )
9.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -21.06% )
272,546,848
11.78 ( 30 Dec 11 )
9.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -21.06% )
272,546,848
Calendar Year End ( 2013 )
9.30 ( 31 Dec 12 )
10.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 8.82% )
280,817,504
9.30 ( 31 Dec 12 )
10.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 8.82% )
280,817,504
Calendar Year End ( 2014 )
10.12 ( 31 Dec 13 )
9.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.05% )
459,886,048
10.12 ( 31 Dec 13 )
9.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.05% )
459,886,048
Calendar Year End ( 2015 )
9.71 ( 31 Dec 14 )
9.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.44% )
440,187,584
9.71 ( 31 Dec 14 )
9.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.44% )
440,187,584
Calendar Year End ( 2016 )
9.85 ( 31 Dec 15 )
11.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.17% )
534,228,672
9.85 ( 31 Dec 15 )
11.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 18.17% )
534,228,672
Calendar Year End ( 2017 )
11.64 ( 30 Dec 16 )
11.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -3.61% )
459,572,288
11.64 ( 30 Dec 16 )
11.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -3.61% )
459,572,288
Calendar Year End ( 2018 )
11.22 ( 29 Dec 17 )
8.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -20.86% )
605,790,336
11.22 ( 29 Dec 17 )
8.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -20.86% )
605,790,336
Calendar Year End ( 2019 )
8.88 ( 31 Dec 18 )
11.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 28.94% )
496,283,904
8.88 ( 31 Dec 18 )
11.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 28.94% )
496,283,904
Calendar Year End ( 2020 )
11.45 ( 31 Dec 19 )
9.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -14.85% )
574,705,472
11.45 ( 31 Dec 19 )
9.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -14.85% )
574,705,472
Calendar Year End ( 2021 )
9.75 ( 31 Dec 20 )
13.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 41.03% )
543,112,064
9.75 ( 31 Dec 20 )
13.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 41.03% )
543,112,064
Calendar Year End ( 2022 )
13.75 ( 31 Dec 21 )
11.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -17.75% )
621,401,664
13.75 ( 31 Dec 21 )
11.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -17.75% )
621,401,664
Calendar Year End ( 2023 )
11.31 ( 30 Dec 22 )
10.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.98% )
1,110,375,808
11.31 ( 30 Dec 22 )
10.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.98% )
1,110,375,808
Calendar Year End ( 2024 )
10.86 ( 29 Dec 23 )
9.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -16.57% )
1,540,351,104
10.86 ( 29 Dec 23 )
9.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -16.57% )
1,540,351,104
Calendar Year End ( 2025 )
9.06 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 28.92% )
2,294,393,600
9.06 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 28.92% )
2,294,393,600
Calendar Year End ( 0 )
11.68 ( 31 Dec 25 )
13.81 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 18.24% )
231,276,368
11.68 ( 31 Dec 25 )
13.81 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 18.24% )
231,276,368
Jan 10
11.88
29 Jan 10
-0.33
-2.69%
-0.33
-2.69%
23,358,786
11.88
29 Jan 10
-0.33
-2.69%
-0.33
-2.69%
23,358,786
Feb 10
12.44
26 Feb 10
+0.56
+ 4.60%
+ 0.23
+1.91%
18,210,828
12.44
26 Feb 10
+0.56
+ 4.60%
+ 0.23
+1.91%
18,210,828
Mar 10
13.28
31 Mar 10
+0.84
+ 6.86%
+ 1.07
+8.78%
17,915,170
13.28
31 Mar 10
+0.84
+ 6.86%
+ 1.07
+8.78%
17,915,170
Apr 10
14.03
30 Apr 10
+0.75
+ 6.16%
+ 1.82
+14.93%
17,533,734
14.03
30 Apr 10
+0.75
+ 6.16%
+ 1.82
+14.93%
17,533,734
May 10
13.12
28 May 10
-0.91
-7.48%
+ 0.91
+7.45%
25,024,802
13.12
28 May 10
-0.91
-7.48%
+ 0.91
+7.45%
25,024,802
Jun 10
12.35
30 Jun 10
-0.76
-6.24%
+ 0.15
+1.21%
18,769,400
12.35
30 Jun 10
-0.76
-6.24%
+ 0.15
+1.21%
18,769,400
Jul 10
13.16
30 Jul 10
+0.81
+ 6.61%
+ 0.95
+7.82%
16,571,786
13.16
30 Jul 10
+0.81
+ 6.61%
+ 0.95
+7.82%
16,571,786
Aug 10
11.82
31 Aug 10
-1.34
-11.00%
-0.39
-3.17%
18,254,422
11.82
31 Aug 10
-1.34
-11.00%
-0.39
-3.17%
18,254,422
Sep 10
11.70
30 Sep 10
-0.12
-0.97%
-0.51
-4.14%
20,002,766
11.70
30 Sep 10
-0.12
-0.97%
-0.51
-4.14%
20,002,766
Oct 10
12.10
29 Oct 10
+0.40
+ 3.27%
-0.11
-0.87%
17,823,784
12.10
29 Oct 10
+0.40
+ 3.27%
-0.11
-0.87%
17,823,784
Nov 10
11.52
30 Nov 10
-0.58
-4.76%
-0.69
-5.63%
15,093,554
11.52
30 Nov 10
-0.58
-4.76%
-0.69
-5.63%
15,093,554
Dec 10
12.97
31 Dec 10
+1.45
+ 11.89%
+ 0.76
+6.26%
18,900,422
12.97
31 Dec 10
+1.45
+ 11.89%
+ 0.76
+6.26%
18,900,422
Jan 11
12.27
31 Jan 11
-0.70
-5.38%
-0.70
-5.38%
18,938,412
12.27
31 Jan 11
-0.70
-5.38%
-0.70
-5.38%
18,938,412
Feb 11
12.36
28 Feb 11
+0.09
+ 0.70%
-0.61
-4.69%
14,903,263
12.36
28 Feb 11
+0.09
+ 0.70%
-0.61
-4.69%
14,903,263
Mar 11
12.66
31 Mar 11
+0.30
+ 2.31%
-0.31
-2.38%
16,824,480
12.66
31 Mar 11
+0.30
+ 2.31%
-0.31
-2.38%
16,824,480
Apr 11
12.99
29 Apr 11
+0.33
+ 2.52%
+ 0.02
+0.14%
17,491,822
12.99
29 Apr 11
+0.33
+ 2.52%
+ 0.02
+0.14%
17,491,822
May 11
12.94
31 May 11
-0.05
-0.35%
-0.03
-0.21%
19,662,120
12.94
31 May 11
-0.05
-0.35%
-0.03
-0.21%
19,662,120
Jun 11
12.96
30 Jun 11
+0.02
+ 0.15%
-0.01
-0.07%
23,545,304
12.96
30 Jun 11
+0.02
+ 0.15%
-0.01
-0.07%
23,545,304
Jul 11
12.52
29 Jul 11
-0.44
-3.38%
-0.45
-3.44%
15,115,484
12.52
29 Jul 11
-0.44
-3.38%
-0.45
-3.44%
15,115,484
Aug 11
11.32
31 Aug 11
-1.20
-9.25%
-1.65
-12.70%
37,144,484
11.32
31 Aug 11
-1.20
-9.25%
-1.65
-12.70%
37,144,484
Sep 11
10.09
30 Sep 11
-1.24
-9.55%
-2.88
-22.24%
31,012,378
10.09
30 Sep 11
-1.24
-9.55%
-2.88
-22.24%
31,012,378
Oct 11
11.43
31 Oct 11
+1.34
+ 10.35%
-1.54
-11.89%
39,570,612
11.43
31 Oct 11
+1.34
+ 10.35%
-1.54
-11.89%
39,570,612
Nov 11
11.24
30 Nov 11
-0.19
-1.47%
-1.73
-13.36%
27,433,138
11.24
30 Nov 11
-0.19
-1.47%
-1.73
-13.36%
27,433,138
Dec 11
11.78
30 Dec 11
+0.54
+ 4.19%
-1.19
-9.17%
29,729,804
11.78
30 Dec 11
+0.54
+ 4.19%
-1.19
-9.17%
29,729,804
Jan 12
11.35
31 Jan 12
-0.43
-3.64%
-0.43
-3.64%
25,347,418
11.35
31 Jan 12
-0.43
-3.64%
-0.43
-3.64%
25,347,418
Feb 12
11.91
29 Feb 12
+0.56
+ 4.77%
+ 0.13
+1.13%
17,043,180
11.91
29 Feb 12
+0.56
+ 4.77%
+ 0.13
+1.13%
17,043,180
Mar 12
12.33
30 Mar 12
+0.42
+ 3.56%
+ 0.55
+4.69%
24,728,864
12.33
30 Mar 12
+0.42
+ 3.56%
+ 0.55
+4.69%
24,728,864
Apr 12
12.00
30 Apr 12
-0.33
-2.83%
+ 0.22
+1.86%
18,514,860
12.00
30 Apr 12
-0.33
-2.83%
+ 0.22
+1.86%
18,514,860
May 12
11.19
31 May 12
-0.81
-6.88%
-0.59
-5.02%
23,229,524
11.19
31 May 12
-0.81
-6.88%
-0.59
-5.02%
23,229,524
Jun 12
10.60
29 Jun 12
-0.59
-5.01%
-1.18
-10.02%
22,640,600
10.60
29 Jun 12
-0.59
-5.01%
-1.18
-10.02%
22,640,600
Jul 12
9.30
31 Jul 12
-1.30
-11.03%
-2.48
-21.06%
22,847,700
9.30
31 Jul 12
-1.30
-11.03%
-2.48
-21.06%
22,847,700
Aug 12
9.70
31 Aug 12
+0.40
+ 3.40%
-2.08
-17.66%
19,861,600
9.70
31 Aug 12
+0.40
+ 3.40%
-2.08
-17.66%
19,861,600
Sep 12
10.02
28 Sep 12
+0.32
+ 2.72%
-1.76
-14.95%
22,431,300
10.02
28 Sep 12
+0.32
+ 2.72%
-1.76
-14.95%
22,431,300
Oct 12
9.74
31 Oct 12
-0.28
-2.38%
-2.04
-17.32%
19,903,500
9.74
31 Oct 12
-0.28
-2.38%
-2.04
-17.32%
19,903,500
Nov 12
9.54
30 Nov 12
-0.20
-1.70%
-2.24
-19.02%
26,001,500
9.54
30 Nov 12
-0.20
-1.70%
-2.24
-19.02%
26,001,500
Dec 12
9.30
31 Dec 12
-0.24
-2.04%
-2.48
-21.06%
29,996,800
9.30
31 Dec 12
-0.24
-2.04%
-2.48
-21.06%
29,996,800
Jan 13
9.79
31 Jan 13
+0.49
+ 5.27%
+ 0.49
+5.27%
24,256,100
9.79
31 Jan 13
+0.49
+ 5.27%
+ 0.49
+5.27%
24,256,100
Feb 13
10.03
28 Feb 13
+0.24
+ 2.58%
+ 0.73
+7.85%
17,127,000
10.03
28 Feb 13
+0.24
+ 2.58%
+ 0.73
+7.85%
17,127,000
Mar 13
10.24
28 Mar 13
+0.21
+ 2.26%
+ 0.94
+10.11%
19,349,500
10.24
28 Mar 13
+0.21
+ 2.26%
+ 0.94
+10.11%
19,349,500
Apr 13
8.99
30 Apr 13
-1.25
-13.44%
-0.31
-3.33%
24,786,500
8.99
30 Apr 13
-1.25
-13.44%
-0.31
-3.33%
24,786,500
May 13
9.32
31 May 13
+0.33
+ 3.55%
+ 0.02
+0.22%
27,560,200
9.32
31 May 13
+0.33
+ 3.55%
+ 0.02
+0.22%
27,560,200
Jun 13
9.47
28 Jun 13
+0.15
+ 1.61%
+ 0.17
+1.83%
23,411,000
9.47
28 Jun 13
+0.15
+ 1.61%
+ 0.17
+1.83%
23,411,000
Jul 13
10.35
31 Jul 13
+0.88
+ 9.46%
+ 1.05
+11.29%
28,391,500
10.35
31 Jul 13
+0.88
+ 9.46%
+ 1.05
+11.29%
28,391,500
Aug 13
10.09
30 Aug 13
-0.26
-2.80%
+ 0.79
+8.49%
19,776,100
10.09
30 Aug 13
-0.26
-2.80%
+ 0.79
+8.49%
19,776,100
Sep 13
9.95
30 Sep 13
-0.14
-1.51%
+ 0.65
+6.99%
27,576,700
9.95
30 Sep 13
-0.14
-1.51%
+ 0.65
+6.99%
27,576,700
Oct 13
9.75
31 Oct 13
-0.20
-2.15%
+ 0.45
+4.84%
25,934,600
9.75
31 Oct 13
-0.20
-2.15%
+ 0.45
+4.84%
25,934,600
Nov 13
10.15
29 Nov 13
+0.40
+ 4.30%
+ 0.85
+9.14%
19,530,300
10.15
29 Nov 13
+0.40
+ 4.30%
+ 0.85
+9.14%
19,530,300
Dec 13
10.12
31 Dec 13
-0.03
-0.32%
+ 0.82
+8.82%
23,118,000
10.12
31 Dec 13
-0.03
-0.32%
+ 0.82
+8.82%
23,118,000
Jan 14
9.69
31 Jan 14
-0.43
-4.25%
-0.43
-4.25%
22,721,200
9.69
31 Jan 14
-0.43
-4.25%
-0.43
-4.25%
22,721,200
Feb 14
10.08
28 Feb 14
+0.39
+ 3.85%
-0.04
-0.40%
26,066,000
10.08
28 Feb 14
+0.39
+ 3.85%
-0.04
-0.40%
26,066,000
Mar 14
10.41
31 Mar 14
+0.33
+ 3.26%
+ 0.29
+2.87%
29,666,800
10.41
31 Mar 14
+0.33
+ 3.26%
+ 0.29
+2.87%
29,666,800
Apr 14
10.02
30 Apr 14
-0.39
-3.85%
-0.10
-0.99%
42,055,400
10.02
30 Apr 14
-0.39
-3.85%
-0.10
-0.99%
42,055,400
May 14
9.69
30 May 14
-0.33
-3.26%
-0.43
-4.25%
43,008,500
9.69
30 May 14
-0.33
-3.26%
-0.43
-4.25%
43,008,500
Jun 14
9.91
30 Jun 14
+0.22
+ 2.17%
-0.21
-2.08%
51,896,000
9.91
30 Jun 14
+0.22
+ 2.17%
-0.21
-2.08%
51,896,000
Jul 14
9.58
31 Jul 14
-0.33
-3.26%
-0.54
-5.34%
38,317,100
9.58
31 Jul 14
-0.33
-3.26%
-0.54
-5.34%
38,317,100
Aug 14
10.00
29 Aug 14
+0.42
+ 4.15%
-0.12
-1.19%
31,431,400
10.00
29 Aug 14
+0.42
+ 4.15%
-0.12
-1.19%
31,431,400
Sep 14
9.69
30 Sep 14
-0.31
-3.06%
-0.43
-4.25%
39,937,340
9.69
30 Sep 14
-0.31
-3.06%
-0.43
-4.25%
39,937,340
Oct 14
9.98
31 Oct 14
+0.29
+ 2.87%
-0.14
-1.38%
62,180,720
9.98
31 Oct 14
+0.29
+ 2.87%
-0.14
-1.38%
62,180,720
Nov 14
9.74
28 Nov 14
-0.24
-2.37%
-0.38
-3.75%
33,423,278
9.74
28 Nov 14
-0.24
-2.37%
-0.38
-3.75%
33,423,278
Dec 14
9.71
31 Dec 14
-0.03
-0.30%
-0.41
-4.05%
39,182,304
9.71
31 Dec 14
-0.03
-0.30%
-0.41
-4.05%
39,182,304
Jan 15
9.08
30 Jan 15
-0.63
-6.49%
-0.63
-6.49%
38,323,496
9.08
30 Jan 15
-0.63
-6.49%
-0.63
-6.49%
38,323,496
Feb 15
9.60
27 Feb 15
+0.52
+ 5.36%
-0.11
-1.13%
29,397,788
9.60
27 Feb 15
+0.52
+ 5.36%
-0.11
-1.13%
29,397,788
Mar 15
9.44
31 Mar 15
-0.16
-1.65%
-0.27
-2.78%
35,698,728
9.44
31 Mar 15
-0.16
-1.65%
-0.27
-2.78%
35,698,728
Apr 15
9.43
30 Apr 15
-0.01
-0.10%
-0.28
-2.88%
29,819,848
9.43
30 Apr 15
-0.01
-0.10%
-0.28
-2.88%
29,819,848
May 15
9.78
29 May 15
+0.35
+ 3.60%
+ 0.07
+0.72%
27,454,672
9.78
29 May 15
+0.35
+ 3.60%
+ 0.07
+0.72%
27,454,672
Jun 15
10.31
30 Jun 15
+0.53
+ 5.46%
+ 0.60
+6.18%
32,754,452
10.31
30 Jun 15
+0.53
+ 5.46%
+ 0.60
+6.18%
32,754,452
Jul 15
9.92
31 Jul 15
-0.39
-4.02%
+ 0.21
+2.16%
31,646,420
9.92
31 Jul 15
-0.39
-4.02%
+ 0.21
+2.16%
31,646,420
Aug 15
9.46
31 Aug 15
-0.46
-4.74%
-0.25
-2.57%
32,127,916
9.46
31 Aug 15
-0.46
-4.74%
-0.25
-2.57%
32,127,916
Sep 15
9.84
30 Sep 15
+0.38
+ 3.91%
+ 0.13
+1.34%
36,943,480
9.84
30 Sep 15
+0.38
+ 3.91%
+ 0.13
+1.34%
36,943,480
Oct 15
10.50
30 Oct 15
+0.66
+ 6.80%
+ 0.79
+8.14%
41,814,544
10.50
30 Oct 15
+0.66
+ 6.80%
+ 0.79
+8.14%
41,814,544
Nov 15
11.14
30 Nov 15
+0.64
+ 6.59%
+ 1.43
+14.73%
29,564,812
11.14
30 Nov 15
+0.64
+ 6.59%
+ 1.43
+14.73%
29,564,812
Dec 15
9.85
31 Dec 15
-1.29
-13.29%
+ 0.14
+1.44%
74,641,408
9.85
31 Dec 15
-1.29
-13.29%
+ 0.14
+1.44%
74,641,408
Jan 16
8.80
29 Jan 16
-1.05
-10.66%
-1.05
-10.66%
67,858,944
8.80
29 Jan 16
-1.05
-10.66%
-1.05
-10.66%
67,858,944
Feb 16
9.00
29 Feb 16
+0.20
+ 2.03%
-0.85
-8.63%
49,905,412
9.00
29 Feb 16
+0.20
+ 2.03%
-0.85
-8.63%
49,905,412
Mar 16
9.54
31 Mar 16
+0.54
+ 5.48%
-0.31
-3.15%
48,684,784
9.54
31 Mar 16
+0.54
+ 5.48%
-0.31
-3.15%
48,684,784
Apr 16
9.46
29 Apr 16
-0.08
-0.81%
-0.39
-3.96%
36,538,648
9.46
29 Apr 16
-0.08
-0.81%
-0.39
-3.96%
36,538,648
May 16
9.53
31 May 16
+0.07
+ 0.71%
-0.32
-3.25%
36,571,632
9.53
31 May 16
+0.07
+ 0.71%
-0.32
-3.25%
36,571,632
Jun 16
9.12
30 Jun 16
-0.41
-4.16%
-0.73
-7.41%
46,420,468
9.12
30 Jun 16
-0.41
-4.16%
-0.73
-7.41%
46,420,468
Jul 16
9.07
29 Jul 16
-0.05
-0.51%
-0.78
-7.92%
31,974,708
9.07
29 Jul 16
-0.05
-0.51%
-0.78
-7.92%
31,974,708
Aug 16
9.65
31 Aug 16
+0.58
+ 5.89%
-0.20
-2.03%
31,040,752
9.65
31 Aug 16
+0.58
+ 5.89%
-0.20
-2.03%
31,040,752
Sep 16
9.73
30 Sep 16
+0.08
+ 0.81%
-0.12
-1.22%
47,023,512
9.73
30 Sep 16
+0.08
+ 0.81%
-0.12
-1.22%
47,023,512
Oct 16
9.86
31 Oct 16
+0.13
+ 1.32%
+ 0.01
+0.10%
35,785,416
9.86
31 Oct 16
+0.13
+ 1.32%
+ 0.01
+0.10%
35,785,416
Nov 16
11.34
30 Nov 16
+1.48
+ 15.03%
+ 1.49
+15.13%
41,811,712
11.34
30 Nov 16
+1.48
+ 15.03%
+ 1.49
+15.13%
41,811,712
Dec 16
11.64
30 Dec 16
+0.30
+ 3.05%
+ 1.79
+18.17%
60,612,672
11.64
30 Dec 16
+0.30
+ 3.05%
+ 1.79
+18.17%
60,612,672
Jan 17
12.11
31 Jan 17
+0.47
+ 4.04%
+ 0.47
+4.04%
42,021,728
12.11
31 Jan 17
+0.47
+ 4.04%
+ 0.47
+4.04%
42,021,728
Feb 17
12.37
28 Feb 17
+0.26
+ 2.23%
+ 0.73
+6.27%
33,808,448
12.37
28 Feb 17
+0.26
+ 2.23%
+ 0.73
+6.27%
33,808,448
Mar 17
11.80
31 Mar 17
-0.57
-4.90%
+ 0.16
+1.37%
51,154,672
11.80
31 Mar 17
-0.57
-4.90%
+ 0.16
+1.37%
51,154,672
Apr 17
11.76
28 Apr 17
-0.04
-0.34%
+ 0.12
+1.03%
38,292,360
11.76
28 Apr 17
-0.04
-0.34%
+ 0.12
+1.03%
38,292,360
May 17
11.28
31 May 17
-0.48
-4.12%
-0.36
-3.09%
31,575,852
11.28
31 May 17
-0.48
-4.12%
-0.36
-3.09%
31,575,852
Jun 17
11.81
30 Jun 17
+0.53
+ 4.55%
+ 0.17
+1.46%
38,041,944
11.81
30 Jun 17
+0.53
+ 4.55%
+ 0.17
+1.46%
38,041,944
Jul 17
11.88
31 Jul 17
+0.07
+ 0.60%
+ 0.24
+2.06%
39,513,468
11.88
31 Jul 17
+0.07
+ 0.60%
+ 0.24
+2.06%
39,513,468
Aug 17
11.19
31 Aug 17
-0.69
-5.93%
-0.45
-3.87%
32,547,008
11.19
31 Aug 17
-0.69
-5.93%
-0.45
-3.87%
32,547,008
Sep 17
12.05
29 Sep 17
+0.86
+ 7.39%
+ 0.41
+3.52%
39,640,260
12.05
29 Sep 17
+0.86
+ 7.39%
+ 0.41
+3.52%
39,640,260
Oct 17
11.50
31 Oct 17
-0.55
-4.73%
-0.14
-1.20%
32,946,908
11.50
31 Oct 17
-0.55
-4.73%
-0.14
-1.20%
32,946,908
Nov 17
11.90
30 Nov 17
+0.40
+ 3.44%
+ 0.26
+2.23%
38,134,144
11.90
30 Nov 17
+0.40
+ 3.44%
+ 0.26
+2.23%
38,134,144
Dec 17
11.22
29 Dec 17
-0.68
-5.84%
-0.42
-3.61%
41,895,496
11.22
29 Dec 17
-0.68
-5.84%
-0.42
-3.61%
41,895,496
Jan 18
12.57
31 Jan 18
+1.35
+ 12.03%
+ 1.35
+12.03%
54,492,504
12.57
31 Jan 18
+1.35
+ 12.03%
+ 1.35
+12.03%
54,492,504
Feb 18
12.47
28 Feb 18
-0.10
-0.89%
+ 1.25
+11.14%
41,099,216
12.47
28 Feb 18
-0.10
-0.89%
+ 1.25
+11.14%
41,099,216
Mar 18
12.46
29 Mar 18
-0.01
-0.09%
+ 1.24
+11.05%
62,409,964
12.46
29 Mar 18
-0.01
-0.09%
+ 1.24
+11.05%
62,409,964
Apr 18
12.55
30 Apr 18
+0.09
+ 0.80%
+ 1.33
+11.85%
50,446,548
12.55
30 Apr 18
+0.09
+ 0.80%
+ 1.33
+11.85%
50,446,548
May 18
12.71
31 May 18
+0.16
+ 1.43%
+ 1.49
+13.28%
45,542,256
12.71
31 May 18
+0.16
+ 1.43%
+ 1.49
+13.28%
45,542,256
Jun 18
12.16
29 Jun 18
-0.55
-4.90%
+ 0.94
+8.38%
59,352,592
12.16
29 Jun 18
-0.55
-4.90%
+ 0.94
+8.38%
59,352,592
Jul 18
11.65
31 Jul 18
-0.51
-4.55%
+ 0.43
+3.83%
47,366,912
11.65
31 Jul 18
-0.51
-4.55%
+ 0.43
+3.83%
47,366,912
Aug 18
12.05
31 Aug 18
+0.40
+ 3.57%
+ 0.83
+7.40%
29,373,490
12.05
31 Aug 18
+0.40
+ 3.57%
+ 0.83
+7.40%
29,373,490
Sep 18
11.25
28 Sep 18
-0.80
-7.13%
+ 0.03
+0.27%
47,981,952
11.25
28 Sep 18
-0.80
-7.13%
+ 0.03
+0.27%
47,981,952
Oct 18
9.98
31 Oct 18
-1.27
-11.32%
-1.24
-11.05%
65,162,384
9.98
31 Oct 18
-1.27
-11.32%
-1.24
-11.05%
65,162,384
Nov 18
10.82
30 Nov 18
+0.84
+ 7.49%
-0.40
-3.57%
50,039,000
10.82
30 Nov 18
+0.84
+ 7.49%
-0.40
-3.57%
50,039,000
Dec 18
8.88
31 Dec 18
-1.94
-17.29%
-2.34
-20.86%
52,523,520
8.88
31 Dec 18
-1.94
-17.29%
-2.34
-20.86%
52,523,520
Jan 19
10.11
31 Jan 19
+1.23
+ 13.85%
+ 1.23
+13.85%
47,960,596
10.11
31 Jan 19
+1.23
+ 13.85%
+ 1.23
+13.85%
47,960,596
Feb 19
10.56
28 Feb 19
+0.45
+ 5.07%
+ 1.68
+18.92%
39,961,500
10.56
28 Feb 19
+0.45
+ 5.07%
+ 1.68
+18.92%
39,961,500
Mar 19
9.58
29 Mar 19
-0.98
-11.04%
+ 0.70
+7.88%
50,323,640
9.58
29 Mar 19
-0.98
-11.04%
+ 0.70
+7.88%
50,323,640
Apr 19
10.48
30 Apr 19
+0.90
+ 10.14%
+ 1.60
+18.02%
36,662,912
10.48
30 Apr 19
+0.90
+ 10.14%
+ 1.60
+18.02%
36,662,912
May 19
9.82
31 May 19
-0.66
-7.43%
+ 0.94
+10.59%
28,275,180
9.82
31 May 19
-0.66
-7.43%
+ 0.94
+10.59%
28,275,180
Jun 19
10.78
28 Jun 19
+0.96
+ 10.81%
+ 1.90
+21.40%
46,823,940
10.78
28 Jun 19
+0.96
+ 10.81%
+ 1.90
+21.40%
46,823,940
Jul 19
11.16
31 Jul 19
+0.38
+ 4.28%
+ 2.28
+25.68%
36,004,568
11.16
31 Jul 19
+0.38
+ 4.28%
+ 2.28
+25.68%
36,004,568
Aug 19
10.51
30 Aug 19
-0.65
-7.32%
+ 1.63
+18.36%
34,510,816
10.51
30 Aug 19
-0.65
-7.32%
+ 1.63
+18.36%
34,510,816
Sep 19
10.87
30 Sep 19
+0.36
+ 4.05%
+ 1.99
+22.41%
32,674,554
10.87
30 Sep 19
+0.36
+ 4.05%
+ 1.99
+22.41%
32,674,554
Oct 19
11.58
31 Oct 19
+0.71
+ 8.00%
+ 2.70
+30.41%
35,667,976
11.58
31 Oct 19
+0.71
+ 8.00%
+ 2.70
+30.41%
35,667,976
Nov 19
11.58
29 Nov 19
+0.00
+ 0.00%
+ 2.70
+30.41%
36,888,032
11.58
29 Nov 19
+0.00
+ 0.00%
+ 2.70
+30.41%
36,888,032
Dec 19
11.45
31 Dec 19
-0.13
-1.46%
+ 2.57
+28.94%
70,530,200
11.45
31 Dec 19
-0.13
-1.46%
+ 2.57
+28.94%
70,530,200
Jan 20
10.53
31 Jan 20
-0.92
-8.03%
-0.92
-8.03%
45,491,488
10.53
31 Jan 20
-0.92
-8.03%
-0.92
-8.03%
45,491,488
Feb 20
9.30
28 Feb 20
-1.23
-10.74%
-2.15
-18.78%
36,130,336
9.30
28 Feb 20
-1.23
-10.74%
-2.15
-18.78%
36,130,336
Mar 20
7.31
31 Mar 20
-1.99
-17.38%
-4.14
-36.16%
79,425,016
7.31
31 Mar 20
-1.99
-17.38%
-4.14
-36.16%
79,425,016
Apr 20
8.36
30 Apr 20
+1.05
+ 9.17%
-3.09
-26.99%
49,589,240
8.36
30 Apr 20
+1.05
+ 9.17%
-3.09
-26.99%
49,589,240
May 20
7.98
29 May 20
-0.38
-3.32%
-3.47
-30.31%
47,192,160
7.98
29 May 20
-0.38
-3.32%
-3.47
-30.31%
47,192,160
Jun 20
7.82
30 Jun 20
-0.16
-1.40%
-3.63
-31.70%
58,468,868
7.82
30 Jun 20
-0.16
-1.40%
-3.63
-31.70%
58,468,868
Jul 20
7.47
31 Jul 20
-0.35
-3.06%
-3.98
-34.76%
48,551,616
7.47
31 Jul 20
-0.35
-3.06%
-3.98
-34.76%
48,551,616
Aug 20
7.51
31 Aug 20
+0.04
+ 0.35%
-3.94
-34.41%
35,955,340
7.51
31 Aug 20
+0.04
+ 0.35%
-3.94
-34.41%
35,955,340
Sep 20
6.85
30 Sep 20
-0.66
-5.76%
-4.60
-40.17%
44,157,252
6.85
30 Sep 20
-0.66
-5.76%
-4.60
-40.17%
44,157,252
Oct 20
7.64
30 Oct 20
+0.79
+ 6.90%
-3.81
-33.28%
37,883,936
7.64
30 Oct 20
+0.79
+ 6.90%
-3.81
-33.28%
37,883,936
Nov 20
9.14
30 Nov 20
+1.50
+ 13.10%
-2.31
-20.17%
50,274,272
9.14
30 Nov 20
+1.50
+ 13.10%
-2.31
-20.17%
50,274,272
Dec 20
9.75
31 Dec 20
+0.61
+ 5.33%
-1.70
-14.85%
41,585,924
9.75
31 Dec 20
+0.61
+ 5.33%
-1.70
-14.85%
41,585,924
Jan 21
10.21
29 Jan 21
+0.46
+ 4.72%
+ 0.46
+4.72%
40,691,472
10.21
29 Jan 21
+0.46
+ 4.72%
+ 0.46
+4.72%
40,691,472
Feb 21
12.25
26 Feb 21
+2.04
+ 20.92%
+ 2.50
+25.64%
44,034,164
12.25
26 Feb 21
+2.04
+ 20.92%
+ 2.50
+25.64%
44,034,164
Mar 21
13.74
31 Mar 21
+1.49
+ 15.28%
+ 3.99
+40.92%
81,706,216
13.74
31 Mar 21
+1.49
+ 15.28%
+ 3.99
+40.92%
81,706,216
Apr 21
13.77
30 Apr 21
+0.03
+ 0.31%
+ 4.02
+41.23%
51,810,064
13.77
30 Apr 21
+0.03
+ 0.31%
+ 4.02
+41.23%
51,810,064
May 21
14.32
28 May 21
+0.55
+ 5.64%
+ 4.57
+46.87%
37,743,540
14.32
28 May 21
+0.55
+ 5.64%
+ 4.57
+46.87%
37,743,540
Jun 21
13.43
30 Jun 21
-0.89
-9.13%
+ 3.68
+37.74%
45,377,616
13.43
30 Jun 21
-0.89
-9.13%
+ 3.68
+37.74%
45,377,616
Jul 21
12.89
30 Jul 21
-0.54
-5.54%
+ 3.14
+32.21%
39,445,796
12.89
30 Jul 21
-0.54
-5.54%
+ 3.14
+32.21%
39,445,796
Aug 21
13.04
31 Aug 21
+0.15
+ 1.54%
+ 3.29
+33.74%
38,866,944
13.04
31 Aug 21
+0.15
+ 1.54%
+ 3.29
+33.74%
38,866,944
Sep 21
13.31
30 Sep 21
+0.27
+ 2.77%
+ 3.56
+36.51%
56,714,512
13.31
30 Sep 21
+0.27
+ 2.77%
+ 3.56
+36.51%
56,714,512
Oct 21
13.26
29 Oct 21
-0.05
-0.51%
+ 3.51
+36.00%
32,680,156
13.26
29 Oct 21
-0.05
-0.51%
+ 3.51
+36.00%
32,680,156
Nov 21
13.44
30 Nov 21
+0.18
+ 1.85%
+ 3.69
+37.85%
33,064,656
13.44
30 Nov 21
+0.18
+ 1.85%
+ 3.69
+37.85%
33,064,656
Dec 21
13.75
31 Dec 21
+0.31
+ 3.18%
+ 4.00
+41.03%
40,976,904
13.75
31 Dec 21
+0.31
+ 3.18%
+ 4.00
+41.03%
40,976,904
Jan 22
13.92
31 Jan 22
+0.17
+ 1.24%
+ 0.17
+1.24%
53,658,504
13.92
31 Jan 22
+0.17
+ 1.24%
+ 0.17
+1.24%
53,658,504
Feb 22
13.97
28 Feb 22
+0.05
+ 0.36%
+ 0.22
+1.60%
41,917,596
13.97
28 Feb 22
+0.05
+ 0.36%
+ 0.22
+1.60%
41,917,596
Mar 22
13.02
31 Mar 22
-0.95
-6.91%
-0.73
-5.31%
59,997,864
13.02
31 Mar 22
-0.95
-6.91%
-0.73
-5.31%
59,997,864
Apr 22
11.98
29 Apr 22
-1.04
-7.56%
-1.77
-12.87%
45,524,344
11.98
29 Apr 22
-1.04
-7.56%
-1.77
-12.87%
45,524,344
May 22
12.71
31 May 22
+0.73
+ 5.31%
-1.04
-7.56%
57,455,584
12.71
31 May 22
+0.73
+ 5.31%
-1.04
-7.56%
57,455,584
Jun 22
10.41
30 Jun 22
-2.30
-16.73%
-3.34
-24.29%
75,684,352
10.41
30 Jun 22
-2.30
-16.73%
-3.34
-24.29%
75,684,352
Jul 22
11.69
29 Jul 22
+1.28
+ 9.31%
-2.06
-14.98%
43,878,396
11.69
29 Jul 22
+1.28
+ 9.31%
-2.06
-14.98%
43,878,396
Aug 22
11.62
31 Aug 22
-0.07
-0.51%
-2.13
-15.49%
37,037,532
11.62
31 Aug 22
-0.07
-0.51%
-2.13
-15.49%
37,037,532
Sep 22
10.80
30 Sep 22
-0.82
-5.96%
-2.95
-21.45%
42,342,060
10.80
30 Sep 22
-0.82
-5.96%
-2.95
-21.45%
42,342,060
Oct 22
11.87
31 Oct 22
+1.07
+ 7.78%
-1.88
-13.67%
55,558,300
11.87
31 Oct 22
+1.07
+ 7.78%
-1.88
-13.67%
55,558,300
Nov 22
12.66
30 Nov 22
+0.79
+ 5.75%
-1.09
-7.93%
45,493,224
12.66
30 Nov 22
+0.79
+ 5.75%
-1.09
-7.93%
45,493,224
Dec 22
11.31
30 Dec 22
-1.35
-9.82%
-2.44
-17.75%
62,853,888
11.31
30 Dec 22
-1.35
-9.82%
-2.44
-17.75%
62,853,888
Jan 23
11.88
31 Jan 23
+0.57
+ 5.04%
+ 0.57
+5.04%
53,309,612
11.88
31 Jan 23
+0.57
+ 5.04%
+ 0.57
+5.04%
53,309,612
Feb 23
11.58
28 Feb 23
-0.30
-2.65%
+ 0.27
+2.39%
49,165,036
11.58
28 Feb 23
-0.30
-2.65%
+ 0.27
+2.39%
49,165,036
Mar 23
9.24
31 Mar 23
-2.34
-20.69%
-2.07
-18.30%
152,379,664
9.24
31 Mar 23
-2.34
-20.69%
-2.07
-18.30%
152,379,664
Apr 23
9.38
28 Apr 23
+0.14
+ 1.24%
-1.93
-17.06%
121,822,456
9.38
28 Apr 23
+0.14
+ 1.24%
-1.93
-17.06%
121,822,456
May 23
7.38
31 May 23
-2.00
-17.68%
-3.93
-34.75%
185,747,120
7.38
31 May 23
-2.00
-17.68%
-3.93
-34.75%
185,747,120
Jun 23
7.75
30 Jun 23
+0.37
+ 3.27%
-3.56
-31.48%
97,793,280
7.75
30 Jun 23
+0.37
+ 3.27%
-3.56
-31.48%
97,793,280
Jul 23
10.26
31 Jul 23
+2.51
+ 22.19%
-1.05
-9.28%
96,605,488
10.26
31 Jul 23
+2.51
+ 22.19%
-1.05
-9.28%
96,605,488
Aug 23
9.18
31 Aug 23
-1.08
-9.55%
-2.13
-18.83%
69,001,264
9.18
31 Aug 23
-1.08
-9.55%
-2.13
-18.83%
69,001,264
Sep 23
8.56
29 Sep 23
-0.62
-5.48%
-2.75
-24.31%
61,696,816
8.56
29 Sep 23
-0.62
-5.48%
-2.75
-24.31%
61,696,816
Oct 23
7.78
31 Oct 23
-0.78
-6.90%
-3.53
-31.21%
80,671,752
7.78
31 Oct 23
-0.78
-6.90%
-3.53
-31.21%
80,671,752
Nov 23
9.10
30 Nov 23
+1.32
+ 11.67%
-2.21
-19.54%
62,788,800
9.10
30 Nov 23
+1.32
+ 11.67%
-2.21
-19.54%
62,788,800
Dec 23
10.86
29 Dec 23
+1.76
+ 15.56%
-0.45
-3.98%
79,394,472
10.86
29 Dec 23
+1.76
+ 15.56%
-0.45
-3.98%
79,394,472
Jan 24
9.62
31 Jan 24
-1.24
-11.42%
-1.24
-11.42%
73,778,352
9.62
31 Jan 24
-1.24
-11.42%
-1.24
-11.42%
73,778,352
Feb 24
8.19
29 Feb 24
-1.43
-13.17%
-2.67
-24.59%
160,408,512
8.19
29 Feb 24
-1.43
-13.17%
-2.67
-24.59%
160,408,512
Mar 24
7.96
28 Mar 24
-0.23
-2.12%
-2.90
-26.70%
157,185,504
7.96
28 Mar 24
-0.23
-2.12%
-2.90
-26.70%
157,185,504
Apr 24
7.01
30 Apr 24
-0.95
-8.75%
-3.85
-35.45%
127,603,536
7.01
30 Apr 24
-0.95
-8.75%
-3.85
-35.45%
127,603,536
May 24
7.13
31 May 24
+0.12
+ 1.10%
-3.73
-34.35%
93,900,376
7.13
31 May 24
+0.12
+ 1.10%
-3.73
-34.35%
93,900,376
Jun 24
6.98
28 Jun 24
-0.15
-1.38%
-3.88
-35.73%
106,648,984
6.98
28 Jun 24
-0.15
-1.38%
-3.88
-35.73%
106,648,984
Jul 24
8.40
31 Jul 24
+1.42
+ 13.08%
-2.46
-22.65%
149,082,928
8.40
31 Jul 24
+1.42
+ 13.08%
-2.46
-22.65%
149,082,928
Aug 24
8.68
30 Aug 24
+0.28
+ 2.58%
-2.18
-20.07%
115,439,512
8.68
30 Aug 24
+0.28
+ 2.58%
-2.18
-20.07%
115,439,512
Sep 24
9.06
30 Sep 24
+0.38
+ 3.50%
-1.80
-16.57%
136,075,424
9.06
30 Sep 24
+0.38
+ 3.50%
-1.80
-16.57%
136,075,424
Oct 24
9.47
31 Oct 24
+0.41
+ 3.78%
-1.39
-12.80%
107,168,552
9.47
31 Oct 24
+0.41
+ 3.78%
-1.39
-12.80%
107,168,552
Nov 24
10.64
29 Nov 24
+1.17
+ 10.77%
-0.22
-2.03%
190,944,896
10.64
29 Nov 24
+1.17
+ 10.77%
-0.22
-2.03%
190,944,896
Dec 24
9.06
31 Dec 24
-1.58
-14.55%
-1.80
-16.57%
122,114,576
9.06
31 Dec 24
-1.58
-14.55%
-1.80
-16.57%
122,114,576
Jan 25
10.28
31 Jan 25
+1.22
+ 13.47%
+ 1.22
+13.47%
178,231,504
10.28
31 Jan 25
+1.22
+ 13.47%
+ 1.22
+13.47%
178,231,504
Feb 25
9.84
28 Feb 25
-0.44
-4.86%
+ 0.78
+8.61%
150,221,344
9.84
28 Feb 25
-0.44
-4.86%
+ 0.78
+8.61%
150,221,344
Mar 25
8.89
31 Mar 25
-0.95
-10.49%
-0.17
-1.88%
163,346,384
8.89
31 Mar 25
-0.95
-10.49%
-0.17
-1.88%
163,346,384
Apr 25
8.60
30 Apr 25
-0.29
-3.20%
-0.46
-5.08%
246,054,624
8.60
30 Apr 25
-0.29
-3.20%
-0.46
-5.08%
246,054,624
May 25
8.78
30 May 25
+0.18
+ 1.99%
-0.28
-3.09%
179,835,696
8.78
30 May 25
+0.18
+ 1.99%
-0.28
-3.09%
179,835,696
Jun 25
8.93
30 Jun 25
+0.15
+ 1.66%
-0.13
-1.43%
196,093,712
8.93
30 Jun 25
+0.15
+ 1.66%
-0.13
-1.43%
196,093,712
Jul 25
9.27
31 Jul 25
+0.34
+ 3.75%
+ 0.21
+2.32%
198,460,080
9.27
31 Jul 25
+0.34
+ 3.75%
+ 0.21
+2.32%
198,460,080
Aug 25
10.46
29 Aug 25
+1.19
+ 13.13%
+ 1.40
+15.45%
161,813,856
10.46
29 Aug 25
+1.19
+ 13.13%
+ 1.40
+15.45%
161,813,856
Sep 25
10.60
30 Sep 25
+0.14
+ 1.55%
+ 1.54
+17.00%
188,467,264
10.60
30 Sep 25
+0.14
+ 1.55%
+ 1.54
+17.00%
188,467,264
Oct 25
10.87
31 Oct 25
+0.27
+ 2.98%
+ 1.81
+19.98%
330,308,224
10.87
31 Oct 25
+0.27
+ 2.98%
+ 1.81
+19.98%
330,308,224
Nov 25
11.32
28 Nov 25
+0.45
+ 4.97%
+ 2.26
+24.94%
174,625,984
11.32
28 Nov 25
+0.45
+ 4.97%
+ 2.26
+24.94%
174,625,984
Dec 25
11.68
31 Dec 25
+0.36
+ 3.97%
+ 2.62
+28.92%
131,738,872
11.68
31 Dec 25
+0.36
+ 3.97%
+ 2.62
+28.92%
131,738,872
Jan 26
12.46
30 Jan 26
+0.78
+ 6.68%
+ 0.78
+6.68%
156,779,232
12.46
30 Jan 26
+0.78
+ 6.68%
+ 0.78
+6.68%
156,779,232
Feb 26
12.61
27 Feb 26
+0.15
+ 1.28%
+ 0.93
+7.96%
168,572,400
12.61
27 Feb 26
+0.15
+ 1.28%
+ 0.93
+7.96%
168,572,400
Mar 26
12.28
31 Mar 26
-0.33
-2.83%
+ 0.60
+5.14%
177,208,160
12.28
31 Mar 26
-0.33
-2.83%
+ 0.60
+5.14%
177,208,160
Apr 26
13.57
30 Apr 26
+1.29
+ 11.04%
+ 1.89
+16.18%
182,200,192
13.57
30 Apr 26
+1.29
+ 11.04%
+ 1.89
+16.18%
182,200,192
May 26
13.77
29 May 26
+0.20
+ 1.71%
+ 2.09
+17.89%
187,381,984
13.77
29 May 26
+0.20
+ 1.71%
+ 2.09
+17.89%
187,381,984
Jun 26
14.65
30 Jun 26
+0.88
+ 7.53%
+ 2.97
+25.43%
193,785,552
14.65
30 Jun 26
+0.88
+ 7.53%
+ 2.97
+25.43%
193,785,552
Jul 26
14.29
31 Jul 26
-0.36
-3.08%
+ 2.61
+22.35%
201,226,448
14.29
31 Jul 26
-0.36
-3.08%
+ 2.61
+22.35%
201,226,448
Aug 26
14.09
26 Aug 26
-0.20
-1.71%
+ 2.41
+20.63%
208,003,968
14.09
26 Aug 26
-0.20
-1.71%
+ 2.41
+20.63%
208,003,968
Sep 26
12.62
30 Sep 26
-1.47
-12.59%
+ 0.94
+8.05%
217,665,152
12.62
30 Sep 26
-1.47
-12.59%
+ 0.94
+8.05%
217,665,152
Oct 26
13.81
22 Oct 26
+1.19
+ 10.19%
+ 2.13
+18.24%
231,276,368
13.81
22 Oct 26
+1.19
+ 10.19%
+ 2.13
+18.24%
231,276,368