FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MSCI Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MSCI Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MSCI Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.80 ( 31 Dec 09 )
38.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 22.52% )
Volume : 189,562,208
Calendar Year End ( 2011 )
38.96 ( 31 Dec 10 )
32.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.03 )
Cum % Mvmt ( -15.48% )
Volume : 177,232,608
Calendar Year End ( 2012 )
32.93 ( 30 Dec 11 )
30.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -5.89% )
Volume : 203,156,608
Calendar Year End ( 2013 )
30.99 ( 31 Dec 12 )
43.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.73 )
Cum % Mvmt ( + 41.08% )
Volume : 126,762,704
Calendar Year End ( 2014 )
43.72 ( 31 Dec 13 )
47.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.72 )
Cum % Mvmt ( + 8.51% )
Volume : 147,226,832
Calendar Year End ( 2015 )
47.44 ( 31 Dec 14 )
72.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.69 )
Cum % Mvmt ( + 52.04% )
Volume : 177,496,368
Calendar Year End ( 2016 )
72.13 ( 31 Dec 15 )
78.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.22% )
Volume : 173,545,024
Calendar Year End ( 2017 )
78.78 ( 30 Dec 16 )
126.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.76 )
Cum % Mvmt ( + 60.62% )
Volume : 116,473,120
Calendar Year End ( 2018 )
126.54 ( 29 Dec 17 )
147.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.89 )
Cum % Mvmt ( + 16.51% )
Volume : 190,630,992
Calendar Year End ( 2019 )
147.43 ( 31 Dec 18 )
258.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.75 )
Cum % Mvmt ( + 75.12% )
Volume : 138,090,512
Calendar Year End ( 2020 )
258.18 ( 31 Dec 19 )
446.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.35 )
Cum % Mvmt ( + 72.95% )
Volume : 143,359,968
Calendar Year End ( 2021 )
446.53 ( 31 Dec 20 )
612.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.16 )
Cum % Mvmt ( + 37.21% )
Volume : 90,951,416
Calendar Year End ( 2022 )
612.69 ( 31 Dec 21 )
465.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.52 )
Cum % Mvmt ( -24.08% )
Volume : 121,607,200
Calendar Year End ( 2023 )
465.17 ( 30 Dec 22 )
565.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.48 )
Cum % Mvmt ( + 21.60% )
Volume : 106,840,384
Calendar Year End ( 2024 )
565.65 ( 29 Dec 23 )
600.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.36 )
Cum % Mvmt ( + 6.07% )
Volume : 130,393,360
Calendar Year End ( 2025 )
600.01 ( 31 Dec 24 )
573.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.28 )
Cum % Mvmt ( -4.38% )
Volume : 153,638,656
Calendar Year End ( 0 )
573.73 ( 31 Dec 25 )
591.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.96 )
Cum % Mvmt ( + 3.13% )
Volume : 16,101,898
Jan 10
29.56
29 Jan 10
-2.24
-7.04%
-2.24
-7.04%
16,834,000
Feb 10
29.98
26 Feb 10
+ 0.42
+ 1.32%
-1.82
-5.72%
12,217,300
Mar 10
36.10
31 Mar 10
+ 6.12
+ 19.25%
+ 4.30
+ 13.52%
31,204,300
Apr 10
34.65
30 Apr 10
-1.45
-4.56%
+ 2.85
+ 8.96%
13,572,100
May 10
29.65
28 May 10
-5.00
-15.72%
-2.15
-6.76%
19,180,600
Jun 10
27.40
30 Jun 10
-2.25
-7.08%
-4.40
-13.84%
29,483,200
Jul 10
32.27
30 Jul 10
+ 4.87
+ 15.31%
+ 0.47
+ 1.48%
14,940,700
Aug 10
29.90
31 Aug 10
-2.37
-7.45%
-1.90
-5.97%
9,344,500
Sep 10
33.21
30 Sep 10
+ 3.31
+ 10.41%
+ 1.41
+ 4.43%
10,653,800
Oct 10
35.85
29 Oct 10
+ 2.64
+ 8.30%
+ 4.05
+ 12.74%
12,072,000
Nov 10
34.06
30 Nov 10
-1.79
-5.63%
+ 2.26
+ 7.11%
10,006,600
Dec 10
38.96
31 Dec 10
+ 4.90
+ 15.41%
+ 7.16
+ 22.52%
10,053,100
Jan 11
34.23
31 Jan 11
-4.73
-12.14%
-4.73
-12.14%
17,673,900
Feb 11
35.50
28 Feb 11
+ 1.27
+ 3.26%
-3.46
-8.88%
19,434,200
Mar 11
36.82
31 Mar 11
+ 1.32
+ 3.39%
-2.14
-5.49%
14,644,600
Apr 11
35.47
29 Apr 11
-1.35
-3.47%
-3.49
-8.96%
11,413,000
May 11
37.77
31 May 11
+ 2.30
+ 5.90%
-1.19
-3.05%
11,195,300
Jun 11
37.68
30 Jun 11
-0.09
-0.23%
-1.28
-3.29%
13,556,600
Jul 11
35.49
29 Jul 11
-2.19
-5.62%
-3.47
-8.91%
9,716,000
Aug 11
34.57
31 Aug 11
-0.92
-2.36%
-4.39
-11.27%
22,128,400
Sep 11
30.33
30 Sep 11
-4.24
-10.88%
-8.63
-22.15%
19,205,800
Oct 11
33.39
31 Oct 11
+ 3.06
+ 7.85%
-5.57
-14.30%
15,882,000
Nov 11
33.75
30 Nov 11
+ 0.36
+ 0.92%
-5.21
-13.37%
12,834,900
Dec 11
32.93
30 Dec 11
-0.82
-2.10%
-6.03
-15.48%
9,547,900
Jan 12
32.58
31 Jan 12
-0.35
-1.06%
-0.35
-1.06%
11,670,900
Feb 12
35.38
29 Feb 12
+ 2.80
+ 8.50%
+ 2.45
+ 7.44%
13,780,100
Mar 12
36.81
30 Mar 12
+ 1.43
+ 4.34%
+ 3.88
+ 11.78%
12,091,900
Apr 12
36.59
30 Apr 12
-0.22
-0.67%
+ 3.66
+ 11.11%
11,952,700
May 12
33.81
31 May 12
-2.78
-8.44%
+ 0.88
+ 2.67%
19,433,800
Jun 12
34.02
29 Jun 12
+ 0.21
+ 0.64%
+ 1.09
+ 3.31%
18,597,600
Jul 12
33.15
31 Jul 12
-0.87
-2.64%
+ 0.22
+ 0.67%
10,169,200
Aug 12
35.08
31 Aug 12
+ 1.93
+ 5.86%
+ 2.15
+ 6.53%
12,405,400
Sep 12
35.79
28 Sep 12
+ 0.71
+ 2.16%
+ 2.86
+ 8.69%
12,765,300
Oct 12
26.94
31 Oct 12
-8.85
-26.88%
-5.99
-18.19%
46,164,200
Nov 12
29.00
30 Nov 12
+ 2.06
+ 6.26%
-3.93
-11.93%
21,178,900
Dec 12
30.99
31 Dec 12
+ 1.99
+ 6.04%
-1.94
-5.89%
12,946,600
Jan 13
33.74
31 Jan 13
+ 2.75
+ 8.87%
+ 2.75
+ 8.87%
11,900,500
Feb 13
33.13
28 Feb 13
-0.61
-1.97%
+ 2.14
+ 6.91%
12,126,500
Mar 13
33.93
28 Mar 13
+ 0.80
+ 2.58%
+ 2.94
+ 9.49%
9,617,000
Apr 13
34.10
30 Apr 13
+ 0.17
+ 0.55%
+ 3.11
+ 10.04%
7,145,900
May 13
35.24
31 May 13
+ 1.14
+ 3.68%
+ 4.25
+ 13.71%
9,969,500
Jun 13
33.27
28 Jun 13
-1.97
-6.36%
+ 2.28
+ 7.36%
11,228,200
Jul 13
35.05
31 Jul 13
+ 1.78
+ 5.74%
+ 4.06
+ 13.10%
8,717,600
Aug 13
37.51
30 Aug 13
+ 2.46
+ 7.94%
+ 6.52
+ 21.04%
13,347,700
Sep 13
40.26
30 Sep 13
+ 2.75
+ 8.87%
+ 9.27
+ 29.91%
10,443,200
Oct 13
40.77
31 Oct 13
+ 0.51
+ 1.65%
+ 9.78
+ 31.56%
12,969,700
Nov 13
44.39
29 Nov 13
+ 3.62
+ 11.68%
+ 13.40
+ 43.24%
8,212,600
Dec 13
43.72
31 Dec 13
-0.67
-2.16%
+ 12.73
+ 41.08%
11,084,300
Jan 14
42.72
31 Jan 14
-1.00
-2.29%
-1.00
-2.29%
9,358,700
Feb 14
43.71
28 Feb 14
+ 0.99
+ 2.26%
-0.01
-0.02%
13,472,500
Mar 14
43.02
31 Mar 14
-0.69
-1.58%
-0.70
-1.60%
13,802,300
Apr 14
40.54
30 Apr 14
-2.48
-5.67%
-3.18
-7.27%
16,520,400
May 14
43.16
30 May 14
+ 2.62
+ 5.99%
-0.56
-1.28%
13,645,900
Jun 14
45.85
30 Jun 14
+ 2.69
+ 6.15%
+ 2.13
+ 4.87%
9,286,600
Jul 14
45.25
31 Jul 14
-0.60
-1.37%
+ 1.53
+ 3.50%
8,818,694
Aug 14
46.14
29 Aug 14
+ 0.89
+ 2.04%
+ 2.42
+ 5.54%
7,564,300
Sep 14
47.02
30 Sep 14
+ 0.88
+ 2.01%
+ 3.30
+ 7.55%
11,434,948
Oct 14
46.66
31 Oct 14
-0.36
-0.82%
+ 2.94
+ 6.72%
17,187,964
Nov 14
48.36
28 Nov 14
+ 1.70
+ 3.89%
+ 4.64
+ 10.61%
12,340,249
Dec 14
47.44
31 Dec 14
-0.92
-2.10%
+ 3.72
+ 8.51%
13,794,278
Jan 15
53.82
30 Jan 15
+ 6.38
+ 13.45%
+ 6.38
+ 13.45%
15,819,368
Feb 15
56.11
27 Feb 15
+ 2.29
+ 4.83%
+ 8.67
+ 18.28%
11,728,528
Mar 15
61.31
31 Mar 15
+ 5.20
+ 10.96%
+ 13.87
+ 29.24%
13,195,213
Apr 15
61.19
30 Apr 15
-0.12
-0.25%
+ 13.75
+ 28.98%
14,803,124
May 15
62.05
29 May 15
+ 0.86
+ 1.81%
+ 14.61
+ 30.80%
9,215,362
Jun 15
61.55
30 Jun 15
-0.50
-1.05%
+ 14.11
+ 29.74%
13,199,789
Jul 15
68.16
31 Jul 15
+ 6.61
+ 13.93%
+ 20.72
+ 43.68%
11,204,471
Aug 15
60.52
31 Aug 15
-7.64
-16.10%
+ 13.08
+ 27.57%
14,721,156
Sep 15
59.46
30 Sep 15
-1.06
-2.23%
+ 12.02
+ 25.34%
16,976,688
Oct 15
67.00
30 Oct 15
+ 7.54
+ 15.89%
+ 19.56
+ 41.23%
14,105,135
Nov 15
70.12
30 Nov 15
+ 3.12
+ 6.58%
+ 22.68
+ 47.81%
27,432,984
Dec 15
72.13
31 Dec 15
+ 2.01
+ 4.24%
+ 24.69
+ 52.04%
15,094,557
Jan 16
68.84
29 Jan 16
-3.29
-4.56%
-3.29
-4.56%
17,866,864
Feb 16
70.52
29 Feb 16
+ 1.68
+ 2.33%
-1.61
-2.23%
25,559,704
Mar 16
74.08
31 Mar 16
+ 3.56
+ 4.94%
+ 1.95
+ 2.70%
21,570,290
Apr 16
75.94
29 Apr 16
+ 1.86
+ 2.58%
+ 3.81
+ 5.28%
11,031,881
May 16
79.79
31 May 16
+ 3.85
+ 5.34%
+ 7.66
+ 10.62%
11,698,079
Jun 16
77.12
30 Jun 16
-2.67
-3.70%
+ 4.99
+ 6.92%
17,163,708
Jul 16
86.04
29 Jul 16
+ 8.92
+ 12.37%
+ 13.91
+ 19.28%
8,465,360
Aug 16
90.12
31 Aug 16
+ 4.08
+ 5.66%
+ 17.99
+ 24.94%
8,246,082
Sep 16
83.94
30 Sep 16
-6.18
-8.57%
+ 11.81
+ 16.37%
14,487,334
Oct 16
80.19
31 Oct 16
-3.75
-5.20%
+ 8.06
+ 11.17%
12,777,124
Nov 16
78.80
30 Nov 16
-1.39
-1.93%
+ 6.67
+ 9.25%
11,504,293
Dec 16
78.78
30 Dec 16
-0.02
-0.03%
+ 6.65
+ 9.22%
13,174,311
Jan 17
82.75
31 Jan 17
+ 3.97
+ 5.04%
+ 3.97
+ 5.04%
10,971,191
Feb 17
94.59
28 Feb 17
+ 11.84
+ 15.03%
+ 15.81
+ 20.07%
16,624,440
Mar 17
97.19
31 Mar 17
+ 2.60
+ 3.30%
+ 18.41
+ 23.37%
12,676,516
Apr 17
100.32
28 Apr 17
+ 3.13
+ 3.97%
+ 21.54
+ 27.34%
7,143,600
May 17
101.73
31 May 17
+ 1.41
+ 1.79%
+ 22.95
+ 29.13%
9,185,597
Jun 17
102.99
30 Jun 17
+ 1.26
+ 1.60%
+ 24.21
+ 30.73%
8,503,182
Jul 17
108.95
31 Jul 17
+ 5.96
+ 7.57%
+ 30.17
+ 38.30%
7,431,629
Aug 17
114.61
31 Aug 17
+ 5.66
+ 7.18%
+ 35.83
+ 45.48%
9,062,639
Sep 17
116.90
29 Sep 17
+ 2.29
+ 2.91%
+ 38.12
+ 48.39%
8,113,612
Oct 17
117.36
31 Oct 17
+ 0.46
+ 0.58%
+ 38.58
+ 48.97%
9,626,084
Nov 17
128.70
30 Nov 17
+ 11.34
+ 14.39%
+ 49.92
+ 63.37%
8,051,575
Dec 17
126.54
29 Dec 17
-2.16
-2.74%
+ 47.76
+ 60.62%
9,083,052
Jan 18
139.23
31 Jan 18
+ 12.69
+ 10.03%
+ 12.69
+ 10.03%
7,856,818
Feb 18
141.52
28 Feb 18
+ 2.29
+ 1.81%
+ 14.98
+ 11.84%
12,383,859
Mar 18
149.47
29 Mar 18
+ 7.95
+ 6.28%
+ 22.93
+ 18.12%
17,182,544
Apr 18
149.83
30 Apr 18
+ 0.36
+ 0.28%
+ 23.29
+ 18.41%
39,817,316
May 18
162.57
31 May 18
+ 12.74
+ 10.07%
+ 36.03
+ 28.47%
14,165,436
Jun 18
165.43
29 Jun 18
+ 2.86
+ 2.26%
+ 38.89
+ 30.73%
12,246,619
Jul 18
166.19
31 Jul 18
+ 0.76
+ 0.60%
+ 39.65
+ 31.33%
9,500,082
Aug 18
180.26
31 Aug 18
+ 14.07
+ 11.12%
+ 53.72
+ 42.45%
11,311,707
Sep 18
177.41
28 Sep 18
-2.85
-2.25%
+ 50.87
+ 40.20%
9,876,933
Oct 18
150.38
31 Oct 18
-27.03
-21.36%
+ 23.84
+ 18.84%
22,337,586
Nov 18
157.09
30 Nov 18
+ 6.71
+ 5.30%
+ 30.55
+ 24.14%
18,319,444
Dec 18
147.43
31 Dec 18
-9.66
-7.63%
+ 20.89
+ 16.51%
15,632,656
Jan 19
170.27
31 Jan 19
+ 22.84
+ 15.49%
+ 22.84
+ 15.49%
13,633,304
Feb 19
184.72
28 Feb 19
+ 14.45
+ 9.80%
+ 37.29
+ 25.29%
10,331,018
Mar 19
198.84
29 Mar 19
+ 14.12
+ 9.58%
+ 51.41
+ 34.87%
14,273,022
Apr 19
225.38
30 Apr 19
+ 26.54
+ 18.00%
+ 77.95
+ 52.87%
12,369,118
May 19
220.01
31 May 19
-5.37
-3.64%
+ 72.58
+ 49.23%
13,570,908
Jun 19
238.79
28 Jun 19
+ 18.78
+ 12.74%
+ 91.36
+ 61.97%
10,737,614
Jul 19
227.24
31 Jul 19
-11.55
-7.83%
+ 79.81
+ 54.13%
10,102,906
Aug 19
234.63
30 Aug 19
+ 7.39
+ 5.01%
+ 87.20
+ 59.15%
12,298,117
Sep 19
217.75
30 Sep 19
-16.88
-11.45%
+ 70.32
+ 47.70%
12,378,436
Oct 19
234.56
31 Oct 19
+ 16.81
+ 11.40%
+ 87.13
+ 59.10%
9,653,483
Nov 19
259.19
29 Nov 19
+ 24.63
+ 16.71%
+ 111.76
+ 75.81%
10,190,148
Dec 19
258.18
31 Dec 19
-1.01
-0.69%
+ 110.75
+ 75.12%
8,552,442
Jan 20
285.80
31 Jan 20
+ 27.62
+ 10.70%
+ 27.62
+ 10.70%
9,254,736
Feb 20
295.44
28 Feb 20
+ 9.64
+ 3.73%
+ 37.26
+ 14.43%
12,354,203
Mar 20
288.96
31 Mar 20
-6.48
-2.51%
+ 30.78
+ 11.92%
26,332,012
Apr 20
327.00
30 Apr 20
+ 38.04
+ 14.73%
+ 68.82
+ 26.66%
14,326,399
May 20
328.85
29 May 20
+ 1.85
+ 0.72%
+ 70.67
+ 27.37%
10,643,910
Jun 20
333.82
30 Jun 20
+ 4.97
+ 1.93%
+ 75.64
+ 29.30%
13,388,289
Jul 20
375.98
31 Jul 20
+ 42.16
+ 16.33%
+ 117.80
+ 45.63%
10,479,925
Aug 20
373.27
31 Aug 20
-2.71
-1.05%
+ 115.09
+ 44.58%
8,788,193
Sep 20
356.78
30 Sep 20
-16.49
-6.39%
+ 98.60
+ 38.19%
10,532,320
Oct 20
349.84
30 Oct 20
-6.94
-2.69%
+ 91.66
+ 35.50%
9,151,734
Nov 20
409.42
30 Nov 20
+ 59.58
+ 23.08%
+ 151.24
+ 58.58%
10,634,136
Dec 20
446.53
31 Dec 20
+ 37.11
+ 14.37%
+ 188.35
+ 72.95%
7,474,112
Jan 21
395.30
29 Jan 21
-51.23
-11.47%
-51.23
-11.47%
11,113,289
Feb 21
414.52
26 Feb 21
+ 19.22
+ 4.30%
-32.01
-7.17%
9,651,086
Mar 21
419.28
31 Mar 21
+ 4.76
+ 1.07%
-27.25
-6.10%
10,927,875
Apr 21
485.77
30 Apr 21
+ 66.49
+ 14.89%
+ 39.24
+ 8.79%
6,900,424
May 21
468.13
28 May 21
-17.64
-3.95%
+ 21.60
+ 4.84%
6,204,672
Jun 21
533.08
30 Jun 21
+ 64.95
+ 14.55%
+ 86.55
+ 19.38%
8,994,238
Jul 21
595.96
30 Jul 21
+ 62.88
+ 14.08%
+ 149.43
+ 33.46%
5,538,310
Aug 21
634.58
31 Aug 21
+ 38.62
+ 8.65%
+ 188.05
+ 42.11%
6,053,778
Sep 21
608.34
30 Sep 21
-26.24
-5.88%
+ 161.81
+ 36.24%
6,798,001
Oct 21
664.88
29 Oct 21
+ 56.54
+ 12.66%
+ 218.35
+ 48.90%
5,679,221
Nov 21
629.45
30 Nov 21
-35.43
-7.93%
+ 182.92
+ 40.96%
6,018,499
Dec 21
612.69
31 Dec 21
-16.76
-3.75%
+ 166.16
+ 37.21%
7,072,022
Jan 22
536.12
31 Jan 22
-76.57
-12.50%
-76.57
-12.50%
13,236,169
Feb 22
501.69
28 Feb 22
-34.43
-5.62%
-111.00
-18.12%
12,113,455
Mar 22
502.88
31 Mar 22
+ 1.19
+ 0.19%
-109.81
-17.92%
14,278,821
Apr 22
421.25
29 Apr 22
-81.63
-13.32%
-191.44
-31.25%
11,451,116
May 22
442.35
31 May 22
+ 21.10
+ 3.44%
-170.34
-27.80%
14,690,473
Jun 22
412.15
30 Jun 22
-30.20
-4.93%
-200.54
-32.73%
9,857,331
Jul 22
481.34
29 Jul 22
+ 69.19
+ 11.29%
-131.35
-21.44%
9,795,060
Aug 22
449.24
31 Aug 22
-32.10
-5.24%
-163.45
-26.68%
7,021,281
Sep 22
421.79
30 Sep 22
-27.45
-4.48%
-190.90
-31.16%
9,111,169
Oct 22
388.72
14 Oct 22
-33.07
-5.40%
-223.97
-36.56%
4,196,934
Nov 22
507.83
30 Nov 22
+ 119.11
+ 19.44%
-104.86
-17.11%
6,338,459
Dec 22
465.17
30 Dec 22
-42.66
-6.96%
-147.52
-24.08%
9,516,933
Jan 23
531.56
31 Jan 23
+ 66.39
+ 14.27%
+ 66.39
+ 14.27%
7,962,636
Feb 23
522.15
28 Feb 23
-9.41
-2.02%
+ 56.98
+ 12.25%
8,425,927
Mar 23
559.69
31 Mar 23
+ 37.54
+ 8.07%
+ 94.52
+ 20.32%
10,463,398
Apr 23
482.45
28 Apr 23
-77.24
-16.60%
+ 17.28
+ 3.71%
11,022,672
May 23
470.53
31 May 23
-11.92
-2.56%
+ 5.36
+ 1.15%
10,399,093
Jun 23
469.29
30 Jun 23
-1.24
-0.27%
+ 4.12
+ 0.89%
12,059,944
Jul 23
548.08
31 Jul 23
+ 78.79
+ 16.94%
+ 82.91
+ 17.82%
11,277,588
Aug 23
543.62
31 Aug 23
-4.46
-0.96%
+ 78.45
+ 16.86%
7,223,244
Sep 23
513.08
29 Sep 23
-30.54
-6.57%
+ 47.91
+ 10.30%
7,188,905
Oct 23
471.55
31 Oct 23
-41.53
-8.93%
+ 6.38
+ 1.37%
7,247,334
Nov 23
520.85
30 Nov 23
+ 49.30
+ 10.60%
+ 55.68
+ 11.97%
6,489,677
Dec 23
565.65
29 Dec 23
+ 44.80
+ 9.63%
+ 100.48
+ 21.60%
7,079,970
Jan 24
598.62
31 Jan 24
+ 32.97
+ 5.83%
+ 32.97
+ 5.83%
10,767,321
Feb 24
560.97
29 Feb 24
-37.65
-6.66%
-4.68
-0.83%
9,592,021
Mar 24
560.45
28 Mar 24
-0.52
-0.09%
-5.20
-0.92%
7,283,039
Apr 24
465.79
30 Apr 24
-94.66
-16.73%
-99.86
-17.65%
17,980,256
May 24
495.18
31 May 24
+ 29.39
+ 5.20%
-70.47
-12.46%
16,462,982
Jun 24
481.75
28 Jun 24
-13.43
-2.37%
-83.90
-14.83%
10,070,381
Jul 24
540.76
31 Jul 24
+ 59.01
+ 10.43%
-24.89
-4.40%
12,128,171
Aug 24
580.59
30 Aug 24
+ 39.83
+ 7.04%
+ 14.94
+ 2.64%
9,776,455
Sep 24
582.93
30 Sep 24
+ 2.34
+ 0.41%
+ 17.28
+ 3.05%
8,332,478
Oct 24
571.20
31 Oct 24
-11.73
-2.07%
+ 5.55
+ 0.98%
9,354,471
Nov 24
609.63
29 Nov 24
+ 38.43
+ 6.79%
+ 43.98
+ 7.78%
10,544,226
Dec 24
600.01
31 Dec 24
-9.62
-1.70%
+ 34.36
+ 6.07%
8,101,556
Jan 25
596.77
31 Jan 25
-3.24
-0.54%
-3.24
-0.54%
9,360,302
Feb 25
590.51
28 Feb 25
-6.26
-1.04%
-9.50
-1.58%
11,420,009
Mar 25
565.50
31 Mar 25
-25.01
-4.17%
-34.51
-5.75%
12,049,271
Apr 25
545.11
30 Apr 25
-20.39
-3.40%
-54.90
-9.15%
13,704,473
May 25
564.02
30 May 25
+ 18.91
+ 3.15%
-35.99
-6.00%
9,408,829
Jun 25
576.74
30 Jun 25
+ 12.72
+ 2.12%
-23.27
-3.88%
10,076,665
Jul 25
561.36
31 Jul 25
-15.38
-2.56%
-38.65
-6.44%
19,026,178
Aug 25
567.72
29 Aug 25
+ 6.36
+ 1.06%
-32.29
-5.38%
12,817,486
Sep 25
567.41
30 Sep 25
-0.31
-0.05%
-32.60
-5.43%
16,143,888
Oct 25
588.55
31 Oct 25
+ 21.14
+ 3.52%
-11.46
-1.91%
13,894,980
Nov 25
563.72
28 Nov 25
-24.83
-4.14%
-36.29
-6.05%
11,916,493
Dec 25
573.73
31 Dec 25
+ 10.01
+ 1.67%
-26.28
-4.38%
14,727,549
Jan 26
609.22
30 Jan 26
+ 35.49
+ 6.19%
+ 35.49
+ 6.19%
9,489,875
Feb 26
571.83
27 Feb 26
-37.39
-6.52%
-1.90
-0.33%
10,338,143
Mar 26
539.01
31 Mar 26
-32.82
-5.72%
-34.72
-6.05%
10,769,683
Apr 26
591.41
30 Apr 26
+ 52.40
+ 9.13%
+ 17.68
+ 3.08%
11,367,594
May 26
631.38
29 May 26
+ 39.97
+ 6.97%
+ 57.65
+ 10.05%
12,456,016
Jun 26
560.04
30 Jun 26
-71.34
-12.43%
-13.69
-2.39%
13,121,589
Jul 26
572.24
31 Jul 26
+ 12.20
+ 2.13%
-1.49
-0.26%
13,737,749
Aug 26
564.22
26 Aug 26
-8.02
-1.40%
-9.51
-1.66%
14,010,181
Sep 26
538.66
30 Sep 26
-25.56
-4.46%
-35.07
-6.11%
14,666,271
Oct 26
591.69
20 Oct 26
+ 53.03
+ 9.24%
+ 17.96
+ 3.13%
16,101,898

MSCI Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.80 ( 31 Dec 09 )
38.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 22.52% )
189,562,208
Calendar Year End ( 2011 )
38.96 ( 31 Dec 10 )
32.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.03 )
Cum % Mvmt ( -15.48% )
177,232,608
Calendar Year End ( 2012 )
32.93 ( 30 Dec 11 )
30.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -5.89% )
203,156,608
Calendar Year End ( 2013 )
30.99 ( 31 Dec 12 )
43.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.73 )
Cum % Mvmt ( + 41.08% )
126,762,704
Calendar Year End ( 2014 )
43.72 ( 31 Dec 13 )
47.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.72 )
Cum % Mvmt ( + 8.51% )
147,226,832
Calendar Year End ( 2015 )
47.44 ( 31 Dec 14 )
72.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.69 )
Cum % Mvmt ( + 52.04% )
177,496,368
Calendar Year End ( 2016 )
72.13 ( 31 Dec 15 )
78.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 9.22% )
173,545,024
Calendar Year End ( 2017 )
78.78 ( 30 Dec 16 )
126.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.76 )
Cum % Mvmt ( + 60.62% )
116,473,120
Calendar Year End ( 2018 )
126.54 ( 29 Dec 17 )
147.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.89 )
Cum % Mvmt ( + 16.51% )
190,630,992
Calendar Year End ( 2019 )
147.43 ( 31 Dec 18 )
258.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.75 )
Cum % Mvmt ( + 75.12% )
138,090,512
Calendar Year End ( 2020 )
258.18 ( 31 Dec 19 )
446.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.35 )
Cum % Mvmt ( + 72.95% )
143,359,968
Calendar Year End ( 2021 )
446.53 ( 31 Dec 20 )
612.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.16 )
Cum % Mvmt ( + 37.21% )
90,951,416
Calendar Year End ( 2022 )
612.69 ( 31 Dec 21 )
465.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -147.52 )
Cum % Mvmt ( -24.08% )
121,607,200
Calendar Year End ( 2023 )
465.17 ( 30 Dec 22 )
565.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.48 )
Cum % Mvmt ( + 21.60% )
106,840,384
Calendar Year End ( 2024 )
565.65 ( 29 Dec 23 )
600.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.36 )
Cum % Mvmt ( + 6.07% )
130,393,360
Calendar Year End ( 2025 )
600.01 ( 31 Dec 24 )
573.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.28 )
Cum % Mvmt ( -4.38% )
153,638,656
Calendar Year End ( 0 )
573.73 ( 31 Dec 25 )
591.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.96 )
Cum % Mvmt ( + 3.13% )
16,101,898
Jan 10
29.56
29 Jan 10
-2.24
-7.04%
-2.24
-7.04%
16,834,000
Feb 10
29.98
26 Feb 10
+0.42
+ 1.32%
-1.82
-5.72%
12,217,300
Mar 10
36.10
31 Mar 10
+6.12
+ 19.25%
+ 4.30
+13.52%
31,204,300
Apr 10
34.65
30 Apr 10
-1.45
-4.56%
+ 2.85
+8.96%
13,572,100
May 10
29.65
28 May 10
-5.00
-15.72%
-2.15
-6.76%
19,180,600
Jun 10
27.40
30 Jun 10
-2.25
-7.08%
-4.40
-13.84%
29,483,200
Jul 10
32.27
30 Jul 10
+4.87
+ 15.31%
+ 0.47
+1.48%
14,940,700
Aug 10
29.90
31 Aug 10
-2.37
-7.45%
-1.90
-5.97%
9,344,500
Sep 10
33.21
30 Sep 10
+3.31
+ 10.41%
+ 1.41
+4.43%
10,653,800
Oct 10
35.85
29 Oct 10
+2.64
+ 8.30%
+ 4.05
+12.74%
12,072,000
Nov 10
34.06
30 Nov 10
-1.79
-5.63%
+ 2.26
+7.11%
10,006,600
Dec 10
38.96
31 Dec 10
+4.90
+ 15.41%
+ 7.16
+22.52%
10,053,100
Jan 11
34.23
31 Jan 11
-4.73
-12.14%
-4.73
-12.14%
17,673,900
Feb 11
35.50
28 Feb 11
+1.27
+ 3.26%
-3.46
-8.88%
19,434,200
Mar 11
36.82
31 Mar 11
+1.32
+ 3.39%
-2.14
-5.49%
14,644,600
Apr 11
35.47
29 Apr 11
-1.35
-3.47%
-3.49
-8.96%
11,413,000
May 11
37.77
31 May 11
+2.30
+ 5.90%
-1.19
-3.05%
11,195,300
Jun 11
37.68
30 Jun 11
-0.09
-0.23%
-1.28
-3.29%
13,556,600
Jul 11
35.49
29 Jul 11
-2.19
-5.62%
-3.47
-8.91%
9,716,000
Aug 11
34.57
31 Aug 11
-0.92
-2.36%
-4.39
-11.27%
22,128,400
Sep 11
30.33
30 Sep 11
-4.24
-10.88%
-8.63
-22.15%
19,205,800
Oct 11
33.39
31 Oct 11
+3.06
+ 7.85%
-5.57
-14.30%
15,882,000
Nov 11
33.75
30 Nov 11
+0.36
+ 0.92%
-5.21
-13.37%
12,834,900
Dec 11
32.93
30 Dec 11
-0.82
-2.10%
-6.03
-15.48%
9,547,900
Jan 12
32.58
31 Jan 12
-0.35
-1.06%
-0.35
-1.06%
11,670,900
Feb 12
35.38
29 Feb 12
+2.80
+ 8.50%
+ 2.45
+7.44%
13,780,100
Mar 12
36.81
30 Mar 12
+1.43
+ 4.34%
+ 3.88
+11.78%
12,091,900
Apr 12
36.59
30 Apr 12
-0.22
-0.67%
+ 3.66
+11.11%
11,952,700
May 12
33.81
31 May 12
-2.78
-8.44%
+ 0.88
+2.67%
19,433,800
Jun 12
34.02
29 Jun 12
+0.21
+ 0.64%
+ 1.09
+3.31%
18,597,600
Jul 12
33.15
31 Jul 12
-0.87
-2.64%
+ 0.22
+0.67%
10,169,200
Aug 12
35.08
31 Aug 12
+1.93
+ 5.86%
+ 2.15
+6.53%
12,405,400
Sep 12
35.79
28 Sep 12
+0.71
+ 2.16%
+ 2.86
+8.69%
12,765,300
Oct 12
26.94
31 Oct 12
-8.85
-26.88%
-5.99
-18.19%
46,164,200
Nov 12
29.00
30 Nov 12
+2.06
+ 6.26%
-3.93
-11.93%
21,178,900
Dec 12
30.99
31 Dec 12
+1.99
+ 6.04%
-1.94
-5.89%
12,946,600
Jan 13
33.74
31 Jan 13
+2.75
+ 8.87%
+ 2.75
+8.87%
11,900,500
Feb 13
33.13
28 Feb 13
-0.61
-1.97%
+ 2.14
+6.91%
12,126,500
Mar 13
33.93
28 Mar 13
+0.80
+ 2.58%
+ 2.94
+9.49%
9,617,000
Apr 13
34.10
30 Apr 13
+0.17
+ 0.55%
+ 3.11
+10.04%
7,145,900
May 13
35.24
31 May 13
+1.14
+ 3.68%
+ 4.25
+13.71%
9,969,500
Jun 13
33.27
28 Jun 13
-1.97
-6.36%
+ 2.28
+7.36%
11,228,200
Jul 13
35.05
31 Jul 13
+1.78
+ 5.74%
+ 4.06
+13.10%
8,717,600
Aug 13
37.51
30 Aug 13
+2.46
+ 7.94%
+ 6.52
+21.04%
13,347,700
Sep 13
40.26
30 Sep 13
+2.75
+ 8.87%
+ 9.27
+29.91%
10,443,200
Oct 13
40.77
31 Oct 13
+0.51
+ 1.65%
+ 9.78
+31.56%
12,969,700
Nov 13
44.39
29 Nov 13
+3.62
+ 11.68%
+ 13.40
+43.24%
8,212,600
Dec 13
43.72
31 Dec 13
-0.67
-2.16%
+ 12.73
+41.08%
11,084,300
Jan 14
42.72
31 Jan 14
-1.00
-2.29%
-1.00
-2.29%
9,358,700
Feb 14
43.71
28 Feb 14
+0.99
+ 2.26%
-0.01
-0.02%
13,472,500
Mar 14
43.02
31 Mar 14
-0.69
-1.58%
-0.70
-1.60%
13,802,300
Apr 14
40.54
30 Apr 14
-2.48
-5.67%
-3.18
-7.27%
16,520,400
May 14
43.16
30 May 14
+2.62
+ 5.99%
-0.56
-1.28%
13,645,900
Jun 14
45.85
30 Jun 14
+2.69
+ 6.15%
+ 2.13
+4.87%
9,286,600
Jul 14
45.25
31 Jul 14
-0.60
-1.37%
+ 1.53
+3.50%
8,818,694
Aug 14
46.14
29 Aug 14
+0.89
+ 2.04%
+ 2.42
+5.54%
7,564,300
Sep 14
47.02
30 Sep 14
+0.88
+ 2.01%
+ 3.30
+7.55%
11,434,948
Oct 14
46.66
31 Oct 14
-0.36
-0.82%
+ 2.94
+6.72%
17,187,964
Nov 14
48.36
28 Nov 14
+1.70
+ 3.89%
+ 4.64
+10.61%
12,340,249
Dec 14
47.44
31 Dec 14
-0.92
-2.10%
+ 3.72
+8.51%
13,794,278
Jan 15
53.82
30 Jan 15
+6.38
+ 13.45%
+ 6.38
+13.45%
15,819,368
Feb 15
56.11
27 Feb 15
+2.29
+ 4.83%
+ 8.67
+18.28%
11,728,528
Mar 15
61.31
31 Mar 15
+5.20
+ 10.96%
+ 13.87
+29.24%
13,195,213
Apr 15
61.19
30 Apr 15
-0.12
-0.25%
+ 13.75
+28.98%
14,803,124
May 15
62.05
29 May 15
+0.86
+ 1.81%
+ 14.61
+30.80%
9,215,362
Jun 15
61.55
30 Jun 15
-0.50
-1.05%
+ 14.11
+29.74%
13,199,789
Jul 15
68.16
31 Jul 15
+6.61
+ 13.93%
+ 20.72
+43.68%
11,204,471
Aug 15
60.52
31 Aug 15
-7.64
-16.10%
+ 13.08
+27.57%
14,721,156
Sep 15
59.46
30 Sep 15
-1.06
-2.23%
+ 12.02
+25.34%
16,976,688
Oct 15
67.00
30 Oct 15
+7.54
+ 15.89%
+ 19.56
+41.23%
14,105,135
Nov 15
70.12
30 Nov 15
+3.12
+ 6.58%
+ 22.68
+47.81%
27,432,984
Dec 15
72.13
31 Dec 15
+2.01
+ 4.24%
+ 24.69
+52.04%
15,094,557
Jan 16
68.84
29 Jan 16
-3.29
-4.56%
-3.29
-4.56%
17,866,864
Feb 16
70.52
29 Feb 16
+1.68
+ 2.33%
-1.61
-2.23%
25,559,704
Mar 16
74.08
31 Mar 16
+3.56
+ 4.94%
+ 1.95
+2.70%
21,570,290
Apr 16
75.94
29 Apr 16
+1.86
+ 2.58%
+ 3.81
+5.28%
11,031,881
May 16
79.79
31 May 16
+3.85
+ 5.34%
+ 7.66
+10.62%
11,698,079
Jun 16
77.12
30 Jun 16
-2.67
-3.70%
+ 4.99
+6.92%
17,163,708
Jul 16
86.04
29 Jul 16
+8.92
+ 12.37%
+ 13.91
+19.28%
8,465,360
Aug 16
90.12
31 Aug 16
+4.08
+ 5.66%
+ 17.99
+24.94%
8,246,082
Sep 16
83.94
30 Sep 16
-6.18
-8.57%
+ 11.81
+16.37%
14,487,334
Oct 16
80.19
31 Oct 16
-3.75
-5.20%
+ 8.06
+11.17%
12,777,124
Nov 16
78.80
30 Nov 16
-1.39
-1.93%
+ 6.67
+9.25%
11,504,293
Dec 16
78.78
30 Dec 16
-0.02
-0.03%
+ 6.65
+9.22%
13,174,311
Jan 17
82.75
31 Jan 17
+3.97
+ 5.04%
+ 3.97
+5.04%
10,971,191
Feb 17
94.59
28 Feb 17
+11.84
+ 15.03%
+ 15.81
+20.07%
16,624,440
Mar 17
97.19
31 Mar 17
+2.60
+ 3.30%
+ 18.41
+23.37%
12,676,516
Apr 17
100.32
28 Apr 17
+3.13
+ 3.97%
+ 21.54
+27.34%
7,143,600
May 17
101.73
31 May 17
+1.41
+ 1.79%
+ 22.95
+29.13%
9,185,597
Jun 17
102.99
30 Jun 17
+1.26
+ 1.60%
+ 24.21
+30.73%
8,503,182
Jul 17
108.95
31 Jul 17
+5.96
+ 7.57%
+ 30.17
+38.30%
7,431,629
Aug 17
114.61
31 Aug 17
+5.66
+ 7.18%
+ 35.83
+45.48%
9,062,639
Sep 17
116.90
29 Sep 17
+2.29
+ 2.91%
+ 38.12
+48.39%
8,113,612
Oct 17
117.36
31 Oct 17
+0.46
+ 0.58%
+ 38.58
+48.97%
9,626,084
Nov 17
128.70
30 Nov 17
+11.34
+ 14.39%
+ 49.92
+63.37%
8,051,575
Dec 17
126.54
29 Dec 17
-2.16
-2.74%
+ 47.76
+60.62%
9,083,052
Jan 18
139.23
31 Jan 18
+12.69
+ 10.03%
+ 12.69
+10.03%
7,856,818
Feb 18
141.52
28 Feb 18
+2.29
+ 1.81%
+ 14.98
+11.84%
12,383,859
Mar 18
149.47
29 Mar 18
+7.95
+ 6.28%
+ 22.93
+18.12%
17,182,544
Apr 18
149.83
30 Apr 18
+0.36
+ 0.28%
+ 23.29
+18.41%
39,817,316
May 18
162.57
31 May 18
+12.74
+ 10.07%
+ 36.03
+28.47%
14,165,436
Jun 18
165.43
29 Jun 18
+2.86
+ 2.26%
+ 38.89
+30.73%
12,246,619
Jul 18
166.19
31 Jul 18
+0.76
+ 0.60%
+ 39.65
+31.33%
9,500,082
Aug 18
180.26
31 Aug 18
+14.07
+ 11.12%
+ 53.72
+42.45%
11,311,707
Sep 18
177.41
28 Sep 18
-2.85
-2.25%
+ 50.87
+40.20%
9,876,933
Oct 18
150.38
31 Oct 18
-27.03
-21.36%
+ 23.84
+18.84%
22,337,586
Nov 18
157.09
30 Nov 18
+6.71
+ 5.30%
+ 30.55
+24.14%
18,319,444
Dec 18
147.43
31 Dec 18
-9.66
-7.63%
+ 20.89
+16.51%
15,632,656
Jan 19
170.27
31 Jan 19
+22.84
+ 15.49%
+ 22.84
+15.49%
13,633,304
Feb 19
184.72
28 Feb 19
+14.45
+ 9.80%
+ 37.29
+25.29%
10,331,018
Mar 19
198.84
29 Mar 19
+14.12
+ 9.58%
+ 51.41
+34.87%
14,273,022
Apr 19
225.38
30 Apr 19
+26.54
+ 18.00%
+ 77.95
+52.87%
12,369,118
May 19
220.01
31 May 19
-5.37
-3.64%
+ 72.58
+49.23%
13,570,908
Jun 19
238.79
28 Jun 19
+18.78
+ 12.74%
+ 91.36
+61.97%
10,737,614
Jul 19
227.24
31 Jul 19
-11.55
-7.83%
+ 79.81
+54.13%
10,102,906
Aug 19
234.63
30 Aug 19
+7.39
+ 5.01%
+ 87.20
+59.15%
12,298,117
Sep 19
217.75
30 Sep 19
-16.88
-11.45%
+ 70.32
+47.70%
12,378,436
Oct 19
234.56
31 Oct 19
+16.81
+ 11.40%
+ 87.13
+59.10%
9,653,483
Nov 19
259.19
29 Nov 19
+24.63
+ 16.71%
+ 111.76
+75.81%
10,190,148
Dec 19
258.18
31 Dec 19
-1.01
-0.69%
+ 110.75
+75.12%
8,552,442
Jan 20
285.80
31 Jan 20
+27.62
+ 10.70%
+ 27.62
+10.70%
9,254,736
Feb 20
295.44
28 Feb 20
+9.64
+ 3.73%
+ 37.26
+14.43%
12,354,203
Mar 20
288.96
31 Mar 20
-6.48
-2.51%
+ 30.78
+11.92%
26,332,012
Apr 20
327.00
30 Apr 20
+38.04
+ 14.73%
+ 68.82
+26.66%
14,326,399
May 20
328.85
29 May 20
+1.85
+ 0.72%
+ 70.67
+27.37%
10,643,910
Jun 20
333.82
30 Jun 20
+4.97
+ 1.93%
+ 75.64
+29.30%
13,388,289
Jul 20
375.98
31 Jul 20
+42.16
+ 16.33%
+ 117.80
+45.63%
10,479,925
Aug 20
373.27
31 Aug 20
-2.71
-1.05%
+ 115.09
+44.58%
8,788,193
Sep 20
356.78
30 Sep 20
-16.49
-6.39%
+ 98.60
+38.19%
10,532,320
Oct 20
349.84
30 Oct 20
-6.94
-2.69%
+ 91.66
+35.50%
9,151,734
Nov 20
409.42
30 Nov 20
+59.58
+ 23.08%
+ 151.24
+58.58%
10,634,136
Dec 20
446.53
31 Dec 20
+37.11
+ 14.37%
+ 188.35
+72.95%
7,474,112
Jan 21
395.30
29 Jan 21
-51.23
-11.47%
-51.23
-11.47%
11,113,289
Feb 21
414.52
26 Feb 21
+19.22
+ 4.30%
-32.01
-7.17%
9,651,086
Mar 21
419.28
31 Mar 21
+4.76
+ 1.07%
-27.25
-6.10%
10,927,875
Apr 21
485.77
30 Apr 21
+66.49
+ 14.89%
+ 39.24
+8.79%
6,900,424
May 21
468.13
28 May 21
-17.64
-3.95%
+ 21.60
+4.84%
6,204,672
Jun 21
533.08
30 Jun 21
+64.95
+ 14.55%
+ 86.55
+19.38%
8,994,238
Jul 21
595.96
30 Jul 21
+62.88
+ 14.08%
+ 149.43
+33.46%
5,538,310
Aug 21
634.58
31 Aug 21
+38.62
+ 8.65%
+ 188.05
+42.11%
6,053,778
Sep 21
608.34
30 Sep 21
-26.24
-5.88%
+ 161.81
+36.24%
6,798,001
Oct 21
664.88
29 Oct 21
+56.54
+ 12.66%
+ 218.35
+48.90%
5,679,221
Nov 21
629.45
30 Nov 21
-35.43
-7.93%
+ 182.92
+40.96%
6,018,499
Dec 21
612.69
31 Dec 21
-16.76
-3.75%
+ 166.16
+37.21%
7,072,022
Jan 22
536.12
31 Jan 22
-76.57
-12.50%
-76.57
-12.50%
13,236,169
Feb 22
501.69
28 Feb 22
-34.43
-5.62%
-111.00
-18.12%
12,113,455
Mar 22
502.88
31 Mar 22
+1.19
+ 0.19%
-109.81
-17.92%
14,278,821
Apr 22
421.25
29 Apr 22
-81.63
-13.32%
-191.44
-31.25%
11,451,116
May 22
442.35
31 May 22
+21.10
+ 3.44%
-170.34
-27.80%
14,690,473
Jun 22
412.15
30 Jun 22
-30.20
-4.93%
-200.54
-32.73%
9,857,331
Jul 22
481.34
29 Jul 22
+69.19
+ 11.29%
-131.35
-21.44%
9,795,060
Aug 22
449.24
31 Aug 22
-32.10
-5.24%
-163.45
-26.68%
7,021,281
Sep 22
421.79
30 Sep 22
-27.45
-4.48%
-190.90
-31.16%
9,111,169
Oct 22
388.72
14 Oct 22
-33.07
-5.40%
-223.97
-36.56%
4,196,934
Nov 22
507.83
30 Nov 22
+119.11
+ 19.44%
-104.86
-17.11%
6,338,459
Dec 22
465.17
30 Dec 22
-42.66
-6.96%
-147.52
-24.08%
9,516,933
Jan 23
531.56
31 Jan 23
+66.39
+ 14.27%
+ 66.39
+14.27%
7,962,636
Feb 23
522.15
28 Feb 23
-9.41
-2.02%
+ 56.98
+12.25%
8,425,927
Mar 23
559.69
31 Mar 23
+37.54
+ 8.07%
+ 94.52
+20.32%
10,463,398
Apr 23
482.45
28 Apr 23
-77.24
-16.60%
+ 17.28
+3.71%
11,022,672
May 23
470.53
31 May 23
-11.92
-2.56%
+ 5.36
+1.15%
10,399,093
Jun 23
469.29
30 Jun 23
-1.24
-0.27%
+ 4.12
+0.89%
12,059,944
Jul 23
548.08
31 Jul 23
+78.79
+ 16.94%
+ 82.91
+17.82%
11,277,588
Aug 23
543.62
31 Aug 23
-4.46
-0.96%
+ 78.45
+16.86%
7,223,244
Sep 23
513.08
29 Sep 23
-30.54
-6.57%
+ 47.91
+10.30%
7,188,905
Oct 23
471.55
31 Oct 23
-41.53
-8.93%
+ 6.38
+1.37%
7,247,334
Nov 23
520.85
30 Nov 23
+49.30
+ 10.60%
+ 55.68
+11.97%
6,489,677
Dec 23
565.65
29 Dec 23
+44.80
+ 9.63%
+ 100.48
+21.60%
7,079,970
Jan 24
598.62
31 Jan 24
+32.97
+ 5.83%
+ 32.97
+5.83%
10,767,321
Feb 24
560.97
29 Feb 24
-37.65
-6.66%
-4.68
-0.83%
9,592,021
Mar 24
560.45
28 Mar 24
-0.52
-0.09%
-5.20
-0.92%
7,283,039
Apr 24
465.79
30 Apr 24
-94.66
-16.73%
-99.86
-17.65%
17,980,256
May 24
495.18
31 May 24
+29.39
+ 5.20%
-70.47
-12.46%
16,462,982
Jun 24
481.75
28 Jun 24
-13.43
-2.37%
-83.90
-14.83%
10,070,381
Jul 24
540.76
31 Jul 24
+59.01
+ 10.43%
-24.89
-4.40%
12,128,171
Aug 24
580.59
30 Aug 24
+39.83
+ 7.04%
+ 14.94
+2.64%
9,776,455
Sep 24
582.93
30 Sep 24
+2.34
+ 0.41%
+ 17.28
+3.05%
8,332,478
Oct 24
571.20
31 Oct 24
-11.73
-2.07%
+ 5.55
+0.98%
9,354,471
Nov 24
609.63
29 Nov 24
+38.43
+ 6.79%
+ 43.98
+7.78%
10,544,226
Dec 24
600.01
31 Dec 24
-9.62
-1.70%
+ 34.36
+6.07%
8,101,556
Jan 25
596.77
31 Jan 25
-3.24
-0.54%
-3.24
-0.54%
9,360,302
Feb 25
590.51
28 Feb 25
-6.26
-1.04%
-9.50
-1.58%
11,420,009
Mar 25
565.50
31 Mar 25
-25.01
-4.17%
-34.51
-5.75%
12,049,271
Apr 25
545.11
30 Apr 25
-20.39
-3.40%
-54.90
-9.15%
13,704,473
May 25
564.02
30 May 25
+18.91
+ 3.15%
-35.99
-6.00%
9,408,829
Jun 25
576.74
30 Jun 25
+12.72
+ 2.12%
-23.27
-3.88%
10,076,665
Jul 25
561.36
31 Jul 25
-15.38
-2.56%
-38.65
-6.44%
19,026,178
Aug 25
567.72
29 Aug 25
+6.36
+ 1.06%
-32.29
-5.38%
12,817,486
Sep 25
567.41
30 Sep 25
-0.31
-0.05%
-32.60
-5.43%
16,143,888
Oct 25
588.55
31 Oct 25
+21.14
+ 3.52%
-11.46
-1.91%
13,894,980
Nov 25
563.72
28 Nov 25
-24.83
-4.14%
-36.29
-6.05%
11,916,493
Dec 25
573.73
31 Dec 25
+10.01
+ 1.67%
-26.28
-4.38%
14,727,549
Jan 26
609.22
30 Jan 26
+35.49
+ 6.19%
+ 35.49
+6.19%
9,489,875
Feb 26
571.83
27 Feb 26
-37.39
-6.52%
-1.90
-0.33%
10,338,143
Mar 26
539.01
31 Mar 26
-32.82
-5.72%
-34.72
-6.05%
10,769,683
Apr 26
591.41
30 Apr 26
+52.40
+ 9.13%
+ 17.68
+3.08%
11,367,594
May 26
631.38
29 May 26
+39.97
+ 6.97%
+ 57.65
+10.05%
12,456,016
Jun 26
560.04
30 Jun 26
-71.34
-12.43%
-13.69
-2.39%
13,121,589
Jul 26
572.24
31 Jul 26
+12.20
+ 2.13%
-1.49
-0.26%
13,737,749
Aug 26
564.22
26 Aug 26
-8.02
-1.40%
-9.51
-1.66%
14,010,181
Sep 26
538.66
30 Sep 26
-25.56
-4.46%
-35.07
-6.11%
14,666,271
Oct 26
591.69
20 Oct 26
+53.03
+ 9.24%
+ 17.96
+3.13%
16,101,898