FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Artisan Partners
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Artisan Partners
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Artisan Partners
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
65.19 ( 31 Dec 13 )
50.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.66 )
Cum % Mvmt ( -22.49% )
Volume : 90,156,304
Calendar Year End ( 2015 )
50.53 ( 31 Dec 14 )
36.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.47 )
Cum % Mvmt ( -28.64% )
Volume : 75,239,584
Calendar Year End ( 2016 )
36.06 ( 31 Dec 15 )
29.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -17.50% )
Volume : 109,832,928
Calendar Year End ( 2017 )
29.75 ( 30 Dec 16 )
39.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 32.77% )
Volume : 109,499,656
Calendar Year End ( 2018 )
39.50 ( 29 Dec 17 )
22.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.39 )
Cum % Mvmt ( -44.03% )
Volume : 91,567,456
Calendar Year End ( 2019 )
22.11 ( 31 Dec 18 )
32.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 46.18% )
Volume : 106,054,288
Calendar Year End ( 2020 )
32.32 ( 31 Dec 19 )
50.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.02 )
Cum % Mvmt ( + 55.75% )
Volume : 129,744,384
Calendar Year End ( 2021 )
50.34 ( 31 Dec 20 )
47.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -5.36% )
Volume : 138,422,768
Calendar Year End ( 2022 )
47.64 ( 31 Dec 21 )
29.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.94 )
Cum % Mvmt ( -37.66% )
Volume : 129,142,920
Calendar Year End ( 2023 )
29.70 ( 30 Dec 22 )
44.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.48 )
Cum % Mvmt ( + 48.75% )
Volume : 162,095,520
Calendar Year End ( 2024 )
44.18 ( 29 Dec 23 )
43.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -2.56% )
Volume : 109,075,088
Calendar Year End ( 2025 )
43.05 ( 31 Dec 24 )
40.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -5.37% )
Volume : 130,347,720
Calendar Year End ( 0 )
40.74 ( 31 Dec 25 )
32.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.78 )
Cum % Mvmt ( -19.10% )
Volume : 17,558,284
Jan 14
63.42
31 Jan 14
-1.77
-2.72%
-1.77
-2.72%
3,373,700
Feb 14
63.17
28 Feb 14
-0.25
-0.38%
-2.02
-3.10%
4,848,600
Mar 14
64.25
31 Mar 14
+ 1.08
+ 1.66%
-0.94
-1.44%
10,444,500
Apr 14
58.07
30 Apr 14
-6.18
-9.48%
-7.12
-10.92%
11,146,100
May 14
57.52
30 May 14
-0.55
-0.84%
-7.67
-11.77%
7,828,200
Jun 14
56.68
30 Jun 14
-0.84
-1.29%
-8.51
-13.05%
9,145,100
Jul 14
52.10
31 Jul 14
-4.58
-7.03%
-13.09
-20.08%
7,526,900
Aug 14
55.48
29 Aug 14
+ 3.38
+ 5.18%
-9.71
-14.89%
7,318,000
Sep 14
52.05
30 Sep 14
-3.43
-5.26%
-13.14
-20.16%
6,702,191
Oct 14
48.48
31 Oct 14
-3.57
-5.48%
-16.71
-25.63%
10,487,757
Nov 14
51.75
28 Nov 14
+ 3.27
+ 5.02%
-13.44
-20.62%
6,960,471
Dec 14
50.53
31 Dec 14
-1.22
-1.87%
-14.66
-22.49%
4,374,785
Jan 15
48.27
30 Jan 15
-2.26
-4.47%
-2.26
-4.47%
3,921,846
Feb 15
48.50
27 Feb 15
+ 0.23
+ 0.46%
-2.03
-4.02%
5,410,609
Mar 15
45.46
31 Mar 15
-3.04
-6.02%
-5.07
-10.03%
7,853,256
Apr 15
44.79
30 Apr 15
-0.67
-1.33%
-5.74
-11.36%
7,708,184
May 15
44.11
29 May 15
-0.68
-1.35%
-6.42
-12.71%
4,287,062
Jun 15
46.46
30 Jun 15
+ 2.35
+ 4.65%
-4.07
-8.05%
4,938,089
Jul 15
47.75
31 Jul 15
+ 1.29
+ 2.55%
-2.78
-5.50%
4,107,697
Aug 15
40.87
31 Aug 15
-6.88
-13.62%
-9.66
-19.12%
6,999,284
Sep 15
35.23
30 Sep 15
-5.64
-11.16%
-15.30
-30.28%
7,214,619
Oct 15
38.25
30 Oct 15
+ 3.02
+ 5.98%
-12.28
-24.30%
8,555,918
Nov 15
39.09
30 Nov 15
+ 0.84
+ 1.66%
-11.44
-22.64%
6,298,921
Dec 15
36.06
31 Dec 15
-3.03
-6.00%
-14.47
-28.64%
7,944,097
Jan 16
31.30
29 Jan 16
-4.76
-13.20%
-4.76
-13.20%
10,561,204
Feb 16
28.38
29 Feb 16
-2.92
-8.10%
-7.68
-21.30%
10,856,329
Mar 16
30.84
31 Mar 16
+ 2.46
+ 6.82%
-5.22
-14.48%
11,511,863
Apr 16
32.31
29 Apr 16
+ 1.47
+ 4.08%
-3.75
-10.40%
6,926,174
May 16
32.68
31 May 16
+ 0.37
+ 1.03%
-3.38
-9.37%
6,524,156
Jun 16
27.68
30 Jun 16
-5.00
-13.87%
-8.38
-23.24%
8,291,875
Jul 16
27.96
29 Jul 16
+ 0.28
+ 0.78%
-8.10
-22.46%
9,369,445
Aug 16
26.15
31 Aug 16
-1.81
-5.02%
-9.91
-27.48%
6,142,832
Sep 16
27.20
30 Sep 16
+ 1.05
+ 2.91%
-8.86
-24.57%
9,659,041
Oct 16
26.00
31 Oct 16
-1.20
-3.33%
-10.06
-27.90%
8,339,453
Nov 16
29.80
30 Nov 16
+ 3.80
+ 10.54%
-6.26
-17.36%
11,823,451
Dec 16
29.75
30 Dec 16
-0.05
-0.14%
-6.31
-17.50%
9,827,104
Jan 17
28.95
31 Jan 17
-0.80
-2.69%
-0.80
-2.69%
7,984,632
Feb 17
28.45
28 Feb 17
-0.50
-1.68%
-1.30
-4.37%
9,708,139
Mar 17
27.60
31 Mar 17
-0.85
-2.86%
-2.15
-7.23%
11,650,590
Apr 17
29.30
28 Apr 17
+ 1.70
+ 5.71%
-0.45
-1.51%
8,481,201
May 17
28.30
31 May 17
-1.00
-3.36%
-1.45
-4.87%
9,766,695
Jun 17
30.70
30 Jun 17
+ 2.40
+ 8.07%
+ 0.95
+ 3.19%
12,624,484
Jul 17
33.25
31 Jul 17
+ 2.55
+ 8.57%
+ 3.50
+ 11.76%
8,905,495
Aug 17
30.70
31 Aug 17
-2.55
-8.57%
+ 0.95
+ 3.19%
10,072,518
Sep 17
32.60
29 Sep 17
+ 1.90
+ 6.39%
+ 2.85
+ 9.58%
6,572,603
Oct 17
34.40
31 Oct 17
+ 1.80
+ 6.05%
+ 4.65
+ 15.63%
8,426,455
Nov 17
39.50
30 Nov 17
+ 5.10
+ 17.14%
+ 9.75
+ 32.77%
8,638,652
Dec 17
39.50
29 Dec 17
+ 0.00
+ 0.00%
+ 9.75
+ 32.77%
6,668,189
Jan 18
39.15
31 Jan 18
-0.35
-0.89%
-0.35
-0.89%
7,850,859
Feb 18
33.75
28 Feb 18
-5.40
-13.67%
-5.75
-14.56%
12,888,980
Mar 18
33.30
29 Mar 18
-0.45
-1.14%
-6.20
-15.70%
6,620,235
Apr 18
32.15
30 Apr 18
-1.15
-2.91%
-7.35
-18.61%
6,953,725
May 18
32.30
31 May 18
+ 0.15
+ 0.38%
-7.20
-18.23%
6,950,047
Jun 18
30.15
29 Jun 18
-2.15
-5.44%
-9.35
-23.67%
6,866,428
Jul 18
34.45
31 Jul 18
+ 4.30
+ 10.89%
-5.05
-12.78%
4,902,770
Aug 18
33.15
31 Aug 18
-1.30
-3.29%
-6.35
-16.08%
6,251,689
Sep 18
32.40
28 Sep 18
-0.75
-1.90%
-7.10
-17.97%
4,818,906
Oct 18
27.41
31 Oct 18
-4.99
-12.63%
-12.09
-30.61%
9,615,204
Nov 18
27.23
30 Nov 18
-0.18
-0.46%
-12.27
-31.06%
6,328,180
Dec 18
22.11
31 Dec 18
-5.12
-12.96%
-17.39
-44.03%
11,520,432
Jan 19
23.32
31 Jan 19
+ 1.21
+ 5.47%
+ 1.21
+ 5.47%
8,651,491
Feb 19
26.30
28 Feb 19
+ 2.98
+ 13.48%
+ 4.19
+ 18.95%
11,230,427
Mar 19
25.17
29 Mar 19
-1.13
-5.11%
+ 3.06
+ 13.84%
8,373,953
Apr 19
28.34
30 Apr 19
+ 3.17
+ 14.34%
+ 6.23
+ 28.18%
11,099,543
May 19
23.65
31 May 19
-4.69
-21.21%
+ 1.54
+ 6.97%
11,444,120
Jun 19
27.52
28 Jun 19
+ 3.87
+ 17.50%
+ 5.41
+ 24.47%
9,010,738
Jul 19
29.59
31 Jul 19
+ 2.07
+ 9.36%
+ 7.48
+ 33.83%
7,771,826
Aug 19
26.64
30 Aug 19
-2.95
-13.34%
+ 4.53
+ 20.49%
6,500,465
Sep 19
28.24
30 Sep 19
+ 1.60
+ 7.24%
+ 6.13
+ 27.73%
8,176,218
Oct 19
27.35
31 Oct 19
-0.89
-4.03%
+ 5.24
+ 23.70%
7,543,707
Nov 19
29.67
29 Nov 19
+ 2.32
+ 10.49%
+ 7.56
+ 34.19%
8,170,073
Dec 19
32.32
31 Dec 19
+ 2.65
+ 11.99%
+ 10.21
+ 46.18%
8,081,730
Jan 20
33.40
31 Jan 20
+ 1.08
+ 3.34%
+ 1.08
+ 3.34%
6,903,510
Feb 20
28.58
28 Feb 20
-4.82
-14.91%
-3.74
-11.57%
11,297,920
Mar 20
21.49
31 Mar 20
-7.09
-21.94%
-10.83
-33.51%
17,959,792
Apr 20
29.44
30 Apr 20
+ 7.95
+ 24.60%
-2.88
-8.91%
10,592,791
May 20
28.97
29 May 20
-0.47
-1.45%
-3.35
-10.37%
9,945,516
Jun 20
32.50
30 Jun 20
+ 3.53
+ 10.92%
+ 0.18
+ 0.56%
13,408,379
Jul 20
36.23
31 Jul 20
+ 3.73
+ 11.54%
+ 3.91
+ 12.10%
10,993,014
Aug 20
38.71
31 Aug 20
+ 2.48
+ 7.67%
+ 6.39
+ 19.77%
9,749,694
Sep 20
38.99
30 Sep 20
+ 0.28
+ 0.87%
+ 6.67
+ 20.64%
10,427,297
Oct 20
40.06
30 Oct 20
+ 1.07
+ 3.31%
+ 7.74
+ 23.95%
10,974,679
Nov 20
45.00
30 Nov 20
+ 4.94
+ 15.28%
+ 12.68
+ 39.23%
9,026,933
Dec 20
50.34
31 Dec 20
+ 5.34
+ 16.52%
+ 18.02
+ 55.75%
8,464,855
Jan 21
48.40
29 Jan 21
-1.94
-3.85%
-1.94
-3.85%
10,395,558
Feb 21
47.50
26 Feb 21
-0.90
-1.79%
-2.84
-5.64%
13,880,329
Mar 21
52.17
31 Mar 21
+ 4.67
+ 9.28%
+ 1.83
+ 3.64%
15,859,587
Apr 21
50.92
30 Apr 21
-1.25
-2.48%
+ 0.58
+ 1.15%
14,771,975
May 21
51.08
28 May 21
+ 0.16
+ 0.32%
+ 0.74
+ 1.47%
11,517,484
Jun 21
50.82
30 Jun 21
-0.26
-0.52%
+ 0.48
+ 0.95%
11,630,378
Jul 21
48.09
30 Jul 21
-2.73
-5.42%
-2.25
-4.47%
9,049,800
Aug 21
51.96
31 Aug 21
+ 3.87
+ 7.69%
+ 1.62
+ 3.22%
10,666,186
Sep 21
48.92
30 Sep 21
-3.04
-6.04%
-1.42
-2.82%
7,254,159
Oct 21
49.54
29 Oct 21
+ 0.62
+ 1.23%
-0.80
-1.59%
12,348,459
Nov 21
44.73
30 Nov 21
-4.81
-9.56%
-5.61
-11.14%
9,955,639
Dec 21
47.64
31 Dec 21
+ 2.91
+ 5.78%
-2.70
-5.36%
11,093,214
Jan 22
43.21
31 Jan 22
-4.43
-9.30%
-4.43
-9.30%
11,863,023
Feb 22
38.11
28 Feb 22
-5.10
-10.71%
-9.53
-20.00%
15,231,726
Mar 22
39.35
31 Mar 22
+ 1.24
+ 2.60%
-8.29
-17.40%
13,958,148
Apr 22
32.14
29 Apr 22
-7.21
-15.13%
-15.50
-32.54%
10,230,353
May 22
38.41
31 May 22
+ 6.27
+ 13.16%
-9.23
-19.37%
12,229,046
Jun 22
35.57
30 Jun 22
-2.84
-5.96%
-12.07
-25.34%
12,937,275
Jul 22
39.76
29 Jul 22
+ 4.19
+ 8.80%
-7.88
-16.54%
7,212,774
Aug 22
33.76
31 Aug 22
-6.00
-12.59%
-13.88
-29.14%
10,244,076
Sep 22
26.93
30 Sep 22
-6.83
-14.34%
-20.71
-43.47%
9,909,015
Oct 22
26.61
14 Oct 22
-0.32
-0.67%
-21.03
-44.14%
6,265,533
Nov 22
34.69
30 Nov 22
+ 8.08
+ 16.96%
-12.95
-27.18%
9,435,693
Dec 22
29.70
30 Dec 22
-4.99
-10.47%
-17.94
-37.66%
9,626,260
Jan 23
36.82
31 Jan 23
+ 7.12
+ 23.97%
+ 7.12
+ 23.97%
8,916,820
Feb 23
32.97
28 Feb 23
-3.85
-12.96%
+ 3.27
+ 11.01%
9,956,902
Mar 23
31.98
31 Mar 23
-0.99
-3.33%
+ 2.28
+ 7.68%
16,000,291
Apr 23
34.67
28 Apr 23
+ 2.69
+ 9.06%
+ 4.97
+ 16.73%
8,489,130
May 23
32.00
31 May 23
-2.67
-8.99%
+ 2.30
+ 7.74%
9,013,459
Jun 23
39.31
30 Jun 23
+ 7.31
+ 24.61%
+ 9.61
+ 32.36%
35,244,248
Jul 23
41.49
31 Jul 23
+ 2.18
+ 7.34%
+ 11.79
+ 39.70%
13,544,069
Aug 23
38.42
31 Aug 23
-3.07
-10.34%
+ 8.72
+ 29.36%
13,381,598
Sep 23
37.42
29 Sep 23
-1.00
-3.37%
+ 7.72
+ 25.99%
11,005,790
Oct 23
33.00
31 Oct 23
-4.42
-14.88%
+ 3.30
+ 11.11%
9,687,405
Nov 23
37.65
30 Nov 23
+ 4.65
+ 15.66%
+ 7.95
+ 26.77%
14,942,164
Dec 23
44.18
29 Dec 23
+ 6.53
+ 21.99%
+ 14.48
+ 48.75%
11,913,648
Jan 24
41.90
31 Jan 24
-2.28
-5.16%
-2.28
-5.16%
11,033,252
Feb 24
43.07
29 Feb 24
+ 1.17
+ 2.65%
-1.11
-2.51%
9,836,291
Mar 24
45.77
28 Mar 24
+ 2.70
+ 6.11%
+ 1.59
+ 3.60%
9,297,585
Apr 24
40.93
30 Apr 24
-4.84
-10.96%
-3.25
-7.36%
8,981,154
May 24
44.03
31 May 24
+ 3.10
+ 7.02%
-0.15
-0.34%
7,604,520
Jun 24
41.27
28 Jun 24
-2.76
-6.25%
-2.91
-6.59%
9,093,589
Jul 24
44.16
31 Jul 24
+ 2.89
+ 6.54%
-0.02
-0.05%
10,656,478
Aug 24
41.59
30 Aug 24
-2.57
-5.82%
-2.59
-5.86%
9,456,714
Sep 24
43.32
30 Sep 24
+ 1.73
+ 3.92%
-0.86
-1.95%
8,311,929
Oct 24
44.10
31 Oct 24
+ 0.78
+ 1.77%
-0.08
-0.18%
8,632,743
Nov 24
48.79
29 Nov 24
+ 4.69
+ 10.62%
+ 4.61
+ 10.43%
8,595,958
Dec 24
43.05
31 Dec 24
-5.74
-12.99%
-1.13
-2.56%
7,574,873
Jan 25
44.69
31 Jan 25
+ 1.64
+ 3.81%
+ 1.64
+ 3.81%
8,206,752
Feb 25
42.22
28 Feb 25
-2.47
-5.74%
-0.83
-1.93%
9,814,547
Mar 25
39.10
31 Mar 25
-3.12
-7.25%
-3.95
-9.18%
13,359,093
Apr 25
36.98
30 Apr 25
-2.12
-4.92%
-6.07
-14.10%
15,195,537
May 25
40.30
30 May 25
+ 3.32
+ 7.71%
-2.75
-6.39%
12,992,033
Jun 25
44.33
30 Jun 25
+ 4.03
+ 9.36%
+ 1.28
+ 2.97%
11,388,780
Jul 25
45.25
31 Jul 25
+ 0.92
+ 2.14%
+ 2.20
+ 5.11%
12,898,554
Aug 25
46.79
29 Aug 25
+ 1.54
+ 3.58%
+ 3.74
+ 8.69%
9,761,041
Sep 25
43.40
30 Sep 25
-3.39
-7.87%
+ 0.35
+ 0.81%
8,586,837
Oct 25
43.66
31 Oct 25
+ 0.26
+ 0.60%
+ 0.61
+ 1.42%
9,402,315
Nov 25
41.48
28 Nov 25
-2.18
-5.06%
-1.57
-3.65%
8,187,393
Dec 25
40.74
31 Dec 25
-0.74
-1.72%
-2.31
-5.37%
10,932,204
Jan 26
44.52
30 Jan 26
+ 3.78
+ 9.28%
+ 3.78
+ 9.28%
9,412,574
Feb 26
40.28
27 Feb 26
-4.24
-10.41%
-0.46
-1.13%
10,226,997
Mar 26
36.39
31 Mar 26
-3.89
-9.55%
-4.35
-10.68%
11,264,960
Apr 26
37.44
30 Apr 26
+ 1.05
+ 2.58%
-3.30
-8.10%
12,316,484
May 26
37.44
29 May 26
+ 0.00
+ 0.00%
-3.30
-8.10%
13,067,634
Jun 26
34.53
30 Jun 26
-2.91
-7.14%
-6.21
-15.24%
13,912,234
Jul 26
39.24
31 Jul 26
+ 4.71
+ 11.56%
-1.50
-3.68%
14,703,742
Aug 26
43.53
26 Aug 26
+ 4.29
+ 10.53%
+ 2.79
+ 6.85%
15,219,155
Sep 26
36.12
30 Sep 26
-7.41
-18.19%
-4.62
-11.34%
16,447,102
Oct 26
32.96
20 Oct 26
-3.16
-7.76%
-7.78
-19.10%
17,558,284

Artisan Partners
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
65.19 ( 31 Dec 13 )
50.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.66 )
Cum % Mvmt ( -22.49% )
90,156,304
Calendar Year End ( 2015 )
50.53 ( 31 Dec 14 )
36.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.47 )
Cum % Mvmt ( -28.64% )
75,239,584
Calendar Year End ( 2016 )
36.06 ( 31 Dec 15 )
29.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -17.50% )
109,832,928
Calendar Year End ( 2017 )
29.75 ( 30 Dec 16 )
39.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 32.77% )
109,499,656
Calendar Year End ( 2018 )
39.50 ( 29 Dec 17 )
22.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.39 )
Cum % Mvmt ( -44.03% )
91,567,456
Calendar Year End ( 2019 )
22.11 ( 31 Dec 18 )
32.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 46.18% )
106,054,288
Calendar Year End ( 2020 )
32.32 ( 31 Dec 19 )
50.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.02 )
Cum % Mvmt ( + 55.75% )
129,744,384
Calendar Year End ( 2021 )
50.34 ( 31 Dec 20 )
47.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -5.36% )
138,422,768
Calendar Year End ( 2022 )
47.64 ( 31 Dec 21 )
29.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.94 )
Cum % Mvmt ( -37.66% )
129,142,920
Calendar Year End ( 2023 )
29.70 ( 30 Dec 22 )
44.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.48 )
Cum % Mvmt ( + 48.75% )
162,095,520
Calendar Year End ( 2024 )
44.18 ( 29 Dec 23 )
43.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -2.56% )
109,075,088
Calendar Year End ( 2025 )
43.05 ( 31 Dec 24 )
40.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -5.37% )
130,347,720
Calendar Year End ( 0 )
40.74 ( 31 Dec 25 )
32.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.78 )
Cum % Mvmt ( -19.10% )
17,558,284
Jan 14
63.42
31 Jan 14
-1.77
-2.72%
-1.77
-2.72%
3,373,700
Feb 14
63.17
28 Feb 14
-0.25
-0.38%
-2.02
-3.10%
4,848,600
Mar 14
64.25
31 Mar 14
+1.08
+ 1.66%
-0.94
-1.44%
10,444,500
Apr 14
58.07
30 Apr 14
-6.18
-9.48%
-7.12
-10.92%
11,146,100
May 14
57.52
30 May 14
-0.55
-0.84%
-7.67
-11.77%
7,828,200
Jun 14
56.68
30 Jun 14
-0.84
-1.29%
-8.51
-13.05%
9,145,100
Jul 14
52.10
31 Jul 14
-4.58
-7.03%
-13.09
-20.08%
7,526,900
Aug 14
55.48
29 Aug 14
+3.38
+ 5.18%
-9.71
-14.89%
7,318,000
Sep 14
52.05
30 Sep 14
-3.43
-5.26%
-13.14
-20.16%
6,702,191
Oct 14
48.48
31 Oct 14
-3.57
-5.48%
-16.71
-25.63%
10,487,757
Nov 14
51.75
28 Nov 14
+3.27
+ 5.02%
-13.44
-20.62%
6,960,471
Dec 14
50.53
31 Dec 14
-1.22
-1.87%
-14.66
-22.49%
4,374,785
Jan 15
48.27
30 Jan 15
-2.26
-4.47%
-2.26
-4.47%
3,921,846
Feb 15
48.50
27 Feb 15
+0.23
+ 0.46%
-2.03
-4.02%
5,410,609
Mar 15
45.46
31 Mar 15
-3.04
-6.02%
-5.07
-10.03%
7,853,256
Apr 15
44.79
30 Apr 15
-0.67
-1.33%
-5.74
-11.36%
7,708,184
May 15
44.11
29 May 15
-0.68
-1.35%
-6.42
-12.71%
4,287,062
Jun 15
46.46
30 Jun 15
+2.35
+ 4.65%
-4.07
-8.05%
4,938,089
Jul 15
47.75
31 Jul 15
+1.29
+ 2.55%
-2.78
-5.50%
4,107,697
Aug 15
40.87
31 Aug 15
-6.88
-13.62%
-9.66
-19.12%
6,999,284
Sep 15
35.23
30 Sep 15
-5.64
-11.16%
-15.30
-30.28%
7,214,619
Oct 15
38.25
30 Oct 15
+3.02
+ 5.98%
-12.28
-24.30%
8,555,918
Nov 15
39.09
30 Nov 15
+0.84
+ 1.66%
-11.44
-22.64%
6,298,921
Dec 15
36.06
31 Dec 15
-3.03
-6.00%
-14.47
-28.64%
7,944,097
Jan 16
31.30
29 Jan 16
-4.76
-13.20%
-4.76
-13.20%
10,561,204
Feb 16
28.38
29 Feb 16
-2.92
-8.10%
-7.68
-21.30%
10,856,329
Mar 16
30.84
31 Mar 16
+2.46
+ 6.82%
-5.22
-14.48%
11,511,863
Apr 16
32.31
29 Apr 16
+1.47
+ 4.08%
-3.75
-10.40%
6,926,174
May 16
32.68
31 May 16
+0.37
+ 1.03%
-3.38
-9.37%
6,524,156
Jun 16
27.68
30 Jun 16
-5.00
-13.87%
-8.38
-23.24%
8,291,875
Jul 16
27.96
29 Jul 16
+0.28
+ 0.78%
-8.10
-22.46%
9,369,445
Aug 16
26.15
31 Aug 16
-1.81
-5.02%
-9.91
-27.48%
6,142,832
Sep 16
27.20
30 Sep 16
+1.05
+ 2.91%
-8.86
-24.57%
9,659,041
Oct 16
26.00
31 Oct 16
-1.20
-3.33%
-10.06
-27.90%
8,339,453
Nov 16
29.80
30 Nov 16
+3.80
+ 10.54%
-6.26
-17.36%
11,823,451
Dec 16
29.75
30 Dec 16
-0.05
-0.14%
-6.31
-17.50%
9,827,104
Jan 17
28.95
31 Jan 17
-0.80
-2.69%
-0.80
-2.69%
7,984,632
Feb 17
28.45
28 Feb 17
-0.50
-1.68%
-1.30
-4.37%
9,708,139
Mar 17
27.60
31 Mar 17
-0.85
-2.86%
-2.15
-7.23%
11,650,590
Apr 17
29.30
28 Apr 17
+1.70
+ 5.71%
-0.45
-1.51%
8,481,201
May 17
28.30
31 May 17
-1.00
-3.36%
-1.45
-4.87%
9,766,695
Jun 17
30.70
30 Jun 17
+2.40
+ 8.07%
+ 0.95
+3.19%
12,624,484
Jul 17
33.25
31 Jul 17
+2.55
+ 8.57%
+ 3.50
+11.76%
8,905,495
Aug 17
30.70
31 Aug 17
-2.55
-8.57%
+ 0.95
+3.19%
10,072,518
Sep 17
32.60
29 Sep 17
+1.90
+ 6.39%
+ 2.85
+9.58%
6,572,603
Oct 17
34.40
31 Oct 17
+1.80
+ 6.05%
+ 4.65
+15.63%
8,426,455
Nov 17
39.50
30 Nov 17
+5.10
+ 17.14%
+ 9.75
+32.77%
8,638,652
Dec 17
39.50
29 Dec 17
+0.00
+ 0.00%
+ 9.75
+32.77%
6,668,189
Jan 18
39.15
31 Jan 18
-0.35
-0.89%
-0.35
-0.89%
7,850,859
Feb 18
33.75
28 Feb 18
-5.40
-13.67%
-5.75
-14.56%
12,888,980
Mar 18
33.30
29 Mar 18
-0.45
-1.14%
-6.20
-15.70%
6,620,235
Apr 18
32.15
30 Apr 18
-1.15
-2.91%
-7.35
-18.61%
6,953,725
May 18
32.30
31 May 18
+0.15
+ 0.38%
-7.20
-18.23%
6,950,047
Jun 18
30.15
29 Jun 18
-2.15
-5.44%
-9.35
-23.67%
6,866,428
Jul 18
34.45
31 Jul 18
+4.30
+ 10.89%
-5.05
-12.78%
4,902,770
Aug 18
33.15
31 Aug 18
-1.30
-3.29%
-6.35
-16.08%
6,251,689
Sep 18
32.40
28 Sep 18
-0.75
-1.90%
-7.10
-17.97%
4,818,906
Oct 18
27.41
31 Oct 18
-4.99
-12.63%
-12.09
-30.61%
9,615,204
Nov 18
27.23
30 Nov 18
-0.18
-0.46%
-12.27
-31.06%
6,328,180
Dec 18
22.11
31 Dec 18
-5.12
-12.96%
-17.39
-44.03%
11,520,432
Jan 19
23.32
31 Jan 19
+1.21
+ 5.47%
+ 1.21
+5.47%
8,651,491
Feb 19
26.30
28 Feb 19
+2.98
+ 13.48%
+ 4.19
+18.95%
11,230,427
Mar 19
25.17
29 Mar 19
-1.13
-5.11%
+ 3.06
+13.84%
8,373,953
Apr 19
28.34
30 Apr 19
+3.17
+ 14.34%
+ 6.23
+28.18%
11,099,543
May 19
23.65
31 May 19
-4.69
-21.21%
+ 1.54
+6.97%
11,444,120
Jun 19
27.52
28 Jun 19
+3.87
+ 17.50%
+ 5.41
+24.47%
9,010,738
Jul 19
29.59
31 Jul 19
+2.07
+ 9.36%
+ 7.48
+33.83%
7,771,826
Aug 19
26.64
30 Aug 19
-2.95
-13.34%
+ 4.53
+20.49%
6,500,465
Sep 19
28.24
30 Sep 19
+1.60
+ 7.24%
+ 6.13
+27.73%
8,176,218
Oct 19
27.35
31 Oct 19
-0.89
-4.03%
+ 5.24
+23.70%
7,543,707
Nov 19
29.67
29 Nov 19
+2.32
+ 10.49%
+ 7.56
+34.19%
8,170,073
Dec 19
32.32
31 Dec 19
+2.65
+ 11.99%
+ 10.21
+46.18%
8,081,730
Jan 20
33.40
31 Jan 20
+1.08
+ 3.34%
+ 1.08
+3.34%
6,903,510
Feb 20
28.58
28 Feb 20
-4.82
-14.91%
-3.74
-11.57%
11,297,920
Mar 20
21.49
31 Mar 20
-7.09
-21.94%
-10.83
-33.51%
17,959,792
Apr 20
29.44
30 Apr 20
+7.95
+ 24.60%
-2.88
-8.91%
10,592,791
May 20
28.97
29 May 20
-0.47
-1.45%
-3.35
-10.37%
9,945,516
Jun 20
32.50
30 Jun 20
+3.53
+ 10.92%
+ 0.18
+0.56%
13,408,379
Jul 20
36.23
31 Jul 20
+3.73
+ 11.54%
+ 3.91
+12.10%
10,993,014
Aug 20
38.71
31 Aug 20
+2.48
+ 7.67%
+ 6.39
+19.77%
9,749,694
Sep 20
38.99
30 Sep 20
+0.28
+ 0.87%
+ 6.67
+20.64%
10,427,297
Oct 20
40.06
30 Oct 20
+1.07
+ 3.31%
+ 7.74
+23.95%
10,974,679
Nov 20
45.00
30 Nov 20
+4.94
+ 15.28%
+ 12.68
+39.23%
9,026,933
Dec 20
50.34
31 Dec 20
+5.34
+ 16.52%
+ 18.02
+55.75%
8,464,855
Jan 21
48.40
29 Jan 21
-1.94
-3.85%
-1.94
-3.85%
10,395,558
Feb 21
47.50
26 Feb 21
-0.90
-1.79%
-2.84
-5.64%
13,880,329
Mar 21
52.17
31 Mar 21
+4.67
+ 9.28%
+ 1.83
+3.64%
15,859,587
Apr 21
50.92
30 Apr 21
-1.25
-2.48%
+ 0.58
+1.15%
14,771,975
May 21
51.08
28 May 21
+0.16
+ 0.32%
+ 0.74
+1.47%
11,517,484
Jun 21
50.82
30 Jun 21
-0.26
-0.52%
+ 0.48
+0.95%
11,630,378
Jul 21
48.09
30 Jul 21
-2.73
-5.42%
-2.25
-4.47%
9,049,800
Aug 21
51.96
31 Aug 21
+3.87
+ 7.69%
+ 1.62
+3.22%
10,666,186
Sep 21
48.92
30 Sep 21
-3.04
-6.04%
-1.42
-2.82%
7,254,159
Oct 21
49.54
29 Oct 21
+0.62
+ 1.23%
-0.80
-1.59%
12,348,459
Nov 21
44.73
30 Nov 21
-4.81
-9.56%
-5.61
-11.14%
9,955,639
Dec 21
47.64
31 Dec 21
+2.91
+ 5.78%
-2.70
-5.36%
11,093,214
Jan 22
43.21
31 Jan 22
-4.43
-9.30%
-4.43
-9.30%
11,863,023
Feb 22
38.11
28 Feb 22
-5.10
-10.71%
-9.53
-20.00%
15,231,726
Mar 22
39.35
31 Mar 22
+1.24
+ 2.60%
-8.29
-17.40%
13,958,148
Apr 22
32.14
29 Apr 22
-7.21
-15.13%
-15.50
-32.54%
10,230,353
May 22
38.41
31 May 22
+6.27
+ 13.16%
-9.23
-19.37%
12,229,046
Jun 22
35.57
30 Jun 22
-2.84
-5.96%
-12.07
-25.34%
12,937,275
Jul 22
39.76
29 Jul 22
+4.19
+ 8.80%
-7.88
-16.54%
7,212,774
Aug 22
33.76
31 Aug 22
-6.00
-12.59%
-13.88
-29.14%
10,244,076
Sep 22
26.93
30 Sep 22
-6.83
-14.34%
-20.71
-43.47%
9,909,015
Oct 22
26.61
14 Oct 22
-0.32
-0.67%
-21.03
-44.14%
6,265,533
Nov 22
34.69
30 Nov 22
+8.08
+ 16.96%
-12.95
-27.18%
9,435,693
Dec 22
29.70
30 Dec 22
-4.99
-10.47%
-17.94
-37.66%
9,626,260
Jan 23
36.82
31 Jan 23
+7.12
+ 23.97%
+ 7.12
+23.97%
8,916,820
Feb 23
32.97
28 Feb 23
-3.85
-12.96%
+ 3.27
+11.01%
9,956,902
Mar 23
31.98
31 Mar 23
-0.99
-3.33%
+ 2.28
+7.68%
16,000,291
Apr 23
34.67
28 Apr 23
+2.69
+ 9.06%
+ 4.97
+16.73%
8,489,130
May 23
32.00
31 May 23
-2.67
-8.99%
+ 2.30
+7.74%
9,013,459
Jun 23
39.31
30 Jun 23
+7.31
+ 24.61%
+ 9.61
+32.36%
35,244,248
Jul 23
41.49
31 Jul 23
+2.18
+ 7.34%
+ 11.79
+39.70%
13,544,069
Aug 23
38.42
31 Aug 23
-3.07
-10.34%
+ 8.72
+29.36%
13,381,598
Sep 23
37.42
29 Sep 23
-1.00
-3.37%
+ 7.72
+25.99%
11,005,790
Oct 23
33.00
31 Oct 23
-4.42
-14.88%
+ 3.30
+11.11%
9,687,405
Nov 23
37.65
30 Nov 23
+4.65
+ 15.66%
+ 7.95
+26.77%
14,942,164
Dec 23
44.18
29 Dec 23
+6.53
+ 21.99%
+ 14.48
+48.75%
11,913,648
Jan 24
41.90
31 Jan 24
-2.28
-5.16%
-2.28
-5.16%
11,033,252
Feb 24
43.07
29 Feb 24
+1.17
+ 2.65%
-1.11
-2.51%
9,836,291
Mar 24
45.77
28 Mar 24
+2.70
+ 6.11%
+ 1.59
+3.60%
9,297,585
Apr 24
40.93
30 Apr 24
-4.84
-10.96%
-3.25
-7.36%
8,981,154
May 24
44.03
31 May 24
+3.10
+ 7.02%
-0.15
-0.34%
7,604,520
Jun 24
41.27
28 Jun 24
-2.76
-6.25%
-2.91
-6.59%
9,093,589
Jul 24
44.16
31 Jul 24
+2.89
+ 6.54%
-0.02
-0.05%
10,656,478
Aug 24
41.59
30 Aug 24
-2.57
-5.82%
-2.59
-5.86%
9,456,714
Sep 24
43.32
30 Sep 24
+1.73
+ 3.92%
-0.86
-1.95%
8,311,929
Oct 24
44.10
31 Oct 24
+0.78
+ 1.77%
-0.08
-0.18%
8,632,743
Nov 24
48.79
29 Nov 24
+4.69
+ 10.62%
+ 4.61
+10.43%
8,595,958
Dec 24
43.05
31 Dec 24
-5.74
-12.99%
-1.13
-2.56%
7,574,873
Jan 25
44.69
31 Jan 25
+1.64
+ 3.81%
+ 1.64
+3.81%
8,206,752
Feb 25
42.22
28 Feb 25
-2.47
-5.74%
-0.83
-1.93%
9,814,547
Mar 25
39.10
31 Mar 25
-3.12
-7.25%
-3.95
-9.18%
13,359,093
Apr 25
36.98
30 Apr 25
-2.12
-4.92%
-6.07
-14.10%
15,195,537
May 25
40.30
30 May 25
+3.32
+ 7.71%
-2.75
-6.39%
12,992,033
Jun 25
44.33
30 Jun 25
+4.03
+ 9.36%
+ 1.28
+2.97%
11,388,780
Jul 25
45.25
31 Jul 25
+0.92
+ 2.14%
+ 2.20
+5.11%
12,898,554
Aug 25
46.79
29 Aug 25
+1.54
+ 3.58%
+ 3.74
+8.69%
9,761,041
Sep 25
43.40
30 Sep 25
-3.39
-7.87%
+ 0.35
+0.81%
8,586,837
Oct 25
43.66
31 Oct 25
+0.26
+ 0.60%
+ 0.61
+1.42%
9,402,315
Nov 25
41.48
28 Nov 25
-2.18
-5.06%
-1.57
-3.65%
8,187,393
Dec 25
40.74
31 Dec 25
-0.74
-1.72%
-2.31
-5.37%
10,932,204
Jan 26
44.52
30 Jan 26
+3.78
+ 9.28%
+ 3.78
+9.28%
9,412,574
Feb 26
40.28
27 Feb 26
-4.24
-10.41%
-0.46
-1.13%
10,226,997
Mar 26
36.39
31 Mar 26
-3.89
-9.55%
-4.35
-10.68%
11,264,960
Apr 26
37.44
30 Apr 26
+1.05
+ 2.58%
-3.30
-8.10%
12,316,484
May 26
37.44
29 May 26
+0.00
+ 0.00%
-3.30
-8.10%
13,067,634
Jun 26
34.53
30 Jun 26
-2.91
-7.14%
-6.21
-15.24%
13,912,234
Jul 26
39.24
31 Jul 26
+4.71
+ 11.56%
-1.50
-3.68%
14,703,742
Aug 26
43.53
26 Aug 26
+4.29
+ 10.53%
+ 2.79
+6.85%
15,219,155
Sep 26
36.12
30 Sep 26
-7.41
-18.19%
-4.62
-11.34%
16,447,102
Oct 26
32.96
20 Oct 26
-3.16
-7.76%
-7.78
-19.10%
17,558,284