FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
360 DigiTech Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.51 ( 31 Dec 18 )
9.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.99% )
Volume : 85,775,960
15.51 ( 31 Dec 18 )
9.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.99% )
Volume : 85,775,960
Calendar Year End ( 2020 )
9.77 ( 31 Dec 19 )
11.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 20.68% )
Volume : 247,842,384
9.77 ( 31 Dec 19 )
11.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 20.68% )
Volume : 247,842,384
Calendar Year End ( 2021 )
11.79 ( 31 Dec 20 )
22.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 94.49% )
Volume : 700,472,704
11.79 ( 31 Dec 20 )
22.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 94.49% )
Volume : 700,472,704
Calendar Year End ( 2022 )
22.93 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.21% )
Volume : 303,493,824
22.93 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.21% )
Volume : 303,493,824
Calendar Year End ( 2023 )
20.36 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -22.30% )
Volume : 224,900,640
20.36 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -22.30% )
Volume : 224,900,640
Calendar Year End ( 2024 )
15.82 ( 29 Dec 23 )
38.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.56 )
Cum % Mvmt ( + 142.60% )
Volume : 295,174,208
15.82 ( 29 Dec 23 )
38.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.56 )
Cum % Mvmt ( + 142.60% )
Volume : 295,174,208
Calendar Year End ( 2025 )
38.38 ( 31 Dec 24 )
19.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -49.79% )
Volume : 444,432,608
38.38 ( 31 Dec 24 )
19.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -49.79% )
Volume : 444,432,608
Calendar Year End ( 0 )
19.27 ( 31 Dec 25 )
5.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -71.56% )
Volume : 62,603,888
19.27 ( 31 Dec 25 )
5.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -71.56% )
Volume : 62,603,888
Jan 19
12.70
31 Jan 19
-2.81
-18.10%
-2.81
-18.10%
1,515,138
12.70
31 Jan 19
-2.81
-18.10%
-2.81
-18.10%
1,515,138
Feb 19
16.83
28 Feb 19
+ 4.13
+ 26.63%
+ 1.32
+ 8.53%
877,677
16.83
28 Feb 19
+ 4.13
+ 26.63%
+ 1.32
+ 8.53%
877,677
Mar 19
15.35
29 Mar 19
-1.48
-9.54%
-0.16
-1.01%
1,443,232
15.35
29 Mar 19
-1.48
-9.54%
-0.16
-1.01%
1,443,232
Apr 19
19.87
30 Apr 19
+ 4.52
+ 29.15%
+ 4.36
+ 28.14%
2,016,775
19.87
30 Apr 19
+ 4.52
+ 29.15%
+ 4.36
+ 28.14%
2,016,775
May 19
16.07
31 May 19
-3.80
-24.51%
+ 0.56
+ 3.63%
2,484,823
16.07
31 May 19
-3.80
-24.51%
+ 0.56
+ 3.63%
2,484,823
Jun 19
11.75
28 Jun 19
-4.32
-27.86%
-3.76
-24.23%
13,960,604
11.75
28 Jun 19
-4.32
-27.86%
-3.76
-24.23%
13,960,604
Jul 19
10.74
31 Jul 19
-1.01
-6.51%
-4.77
-30.74%
12,970,997
10.74
31 Jul 19
-1.01
-6.51%
-4.77
-30.74%
12,970,997
Aug 19
9.96
30 Aug 19
-0.78
-5.03%
-5.55
-35.77%
5,257,104
9.96
30 Aug 19
-0.78
-5.03%
-5.55
-35.77%
5,257,104
Sep 19
8.90
30 Sep 19
-1.06
-6.84%
-6.61
-42.61%
5,427,157
8.90
30 Sep 19
-1.06
-6.84%
-6.61
-42.61%
5,427,157
Oct 19
8.85
31 Oct 19
-0.05
-0.32%
-6.66
-42.93%
4,388,367
8.85
31 Oct 19
-0.05
-0.32%
-6.66
-42.93%
4,388,367
Nov 19
9.50
29 Nov 19
+ 0.65
+ 4.19%
-6.01
-38.74%
10,471,988
9.50
29 Nov 19
+ 0.65
+ 4.19%
-6.01
-38.74%
10,471,988
Dec 19
9.77
31 Dec 19
+ 0.27
+ 1.74%
-5.74
-36.99%
24,962,098
9.77
31 Dec 19
+ 0.27
+ 1.74%
-5.74
-36.99%
24,962,098
Jan 20
9.13
31 Jan 20
-0.64
-6.55%
-0.64
-6.55%
12,622,771
9.13
31 Jan 20
-0.64
-6.55%
-0.64
-6.55%
12,622,771
Feb 20
8.36
28 Feb 20
-0.77
-7.88%
-1.41
-14.43%
11,085,070
8.36
28 Feb 20
-0.77
-7.88%
-1.41
-14.43%
11,085,070
Mar 20
8.00
31 Mar 20
-0.36
-3.68%
-1.77
-18.12%
15,051,076
8.00
31 Mar 20
-0.36
-3.68%
-1.77
-18.12%
15,051,076
Apr 20
9.00
30 Apr 20
+ 1.00
+ 10.24%
-0.77
-7.88%
12,850,059
9.00
30 Apr 20
+ 1.00
+ 10.24%
-0.77
-7.88%
12,850,059
May 20
10.05
29 May 20
+ 1.05
+ 10.75%
+ 0.28
+ 2.87%
15,240,415
10.05
29 May 20
+ 1.05
+ 10.75%
+ 0.28
+ 2.87%
15,240,415
Jun 20
10.71
30 Jun 20
+ 0.66
+ 6.76%
+ 0.94
+ 9.62%
19,929,280
10.71
30 Jun 20
+ 0.66
+ 6.76%
+ 0.94
+ 9.62%
19,929,280
Jul 20
13.86
31 Jul 20
+ 3.15
+ 32.24%
+ 4.09
+ 41.86%
41,187,424
13.86
31 Jul 20
+ 3.15
+ 32.24%
+ 4.09
+ 41.86%
41,187,424
Aug 20
12.50
31 Aug 20
-1.36
-13.92%
+ 2.73
+ 27.94%
45,409,336
12.50
31 Aug 20
-1.36
-13.92%
+ 2.73
+ 27.94%
45,409,336
Sep 20
11.94
30 Sep 20
-0.56
-5.73%
+ 2.17
+ 22.21%
25,329,408
11.94
30 Sep 20
-0.56
-5.73%
+ 2.17
+ 22.21%
25,329,408
Oct 20
11.52
30 Oct 20
-0.42
-4.30%
+ 1.75
+ 17.91%
8,865,503
11.52
30 Oct 20
-0.42
-4.30%
+ 1.75
+ 17.91%
8,865,503
Nov 20
12.40
30 Nov 20
+ 0.88
+ 9.01%
+ 2.63
+ 26.92%
24,227,036
12.40
30 Nov 20
+ 0.88
+ 9.01%
+ 2.63
+ 26.92%
24,227,036
Dec 20
11.79
31 Dec 20
-0.61
-6.24%
+ 2.02
+ 20.68%
16,045,007
11.79
31 Dec 20
-0.61
-6.24%
+ 2.02
+ 20.68%
16,045,007
Jan 21
17.40
29 Jan 21
+ 5.61
+ 47.58%
+ 5.61
+ 47.58%
30,056,216
17.40
29 Jan 21
+ 5.61
+ 47.58%
+ 5.61
+ 47.58%
30,056,216
Feb 21
23.43
26 Feb 21
+ 6.03
+ 51.15%
+ 11.64
+ 98.73%
85,341,424
23.43
26 Feb 21
+ 6.03
+ 51.15%
+ 11.64
+ 98.73%
85,341,424
Mar 21
26.01
31 Mar 21
+ 2.58
+ 21.88%
+ 14.22
+ 120.61%
89,627,008
26.01
31 Mar 21
+ 2.58
+ 21.88%
+ 14.22
+ 120.61%
89,627,008
Apr 21
25.61
30 Apr 21
-0.40
-3.39%
+ 13.82
+ 117.22%
38,371,692
25.61
30 Apr 21
-0.40
-3.39%
+ 13.82
+ 117.22%
38,371,692
May 21
28.07
28 May 21
+ 2.46
+ 20.87%
+ 16.28
+ 138.08%
47,931,764
28.07
28 May 21
+ 2.46
+ 20.87%
+ 16.28
+ 138.08%
47,931,764
Jun 21
41.84
30 Jun 21
+ 13.77
+ 116.79%
+ 30.05
+ 254.88%
87,171,208
41.84
30 Jun 21
+ 13.77
+ 116.79%
+ 30.05
+ 254.88%
87,171,208
Jul 21
21.25
30 Jul 21
-20.59
-174.64%
+ 9.46
+ 80.24%
117,302,632
21.25
30 Jul 21
-20.59
-174.64%
+ 9.46
+ 80.24%
117,302,632
Aug 21
22.80
31 Aug 21
+ 1.55
+ 13.15%
+ 11.01
+ 93.38%
75,041,624
22.80
31 Aug 21
+ 1.55
+ 13.15%
+ 11.01
+ 93.38%
75,041,624
Sep 21
20.32
30 Sep 21
-2.48
-21.03%
+ 8.53
+ 72.35%
43,644,668
20.32
30 Sep 21
-2.48
-21.03%
+ 8.53
+ 72.35%
43,644,668
Oct 21
20.41
29 Oct 21
+ 0.09
+ 0.76%
+ 8.62
+ 73.11%
26,592,696
20.41
29 Oct 21
+ 0.09
+ 0.76%
+ 8.62
+ 73.11%
26,592,696
Nov 21
23.28
30 Nov 21
+ 2.87
+ 24.34%
+ 11.49
+ 97.46%
29,140,194
23.28
30 Nov 21
+ 2.87
+ 24.34%
+ 11.49
+ 97.46%
29,140,194
Dec 21
22.93
31 Dec 21
-0.35
-2.97%
+ 11.14
+ 94.49%
30,251,592
22.93
31 Dec 21
-0.35
-2.97%
+ 11.14
+ 94.49%
30,251,592
Jan 22
19.79
31 Jan 22
-3.14
-13.69%
-3.14
-13.69%
34,644,736
19.79
31 Jan 22
-3.14
-13.69%
-3.14
-13.69%
34,644,736
Feb 22
18.75
28 Feb 22
-1.04
-4.54%
-4.18
-18.23%
16,591,681
18.75
28 Feb 22
-1.04
-4.54%
-4.18
-18.23%
16,591,681
Mar 22
15.39
31 Mar 22
-3.36
-14.65%
-7.54
-32.88%
58,959,904
15.39
31 Mar 22
-3.36
-14.65%
-7.54
-32.88%
58,959,904
Apr 22
14.43
29 Apr 22
-0.96
-4.19%
-8.50
-37.07%
24,968,596
14.43
29 Apr 22
-0.96
-4.19%
-8.50
-37.07%
24,968,596
May 22
15.73
31 May 22
+ 1.30
+ 5.67%
-7.20
-31.40%
19,852,216
15.73
31 May 22
+ 1.30
+ 5.67%
-7.20
-31.40%
19,852,216
Jun 22
17.30
30 Jun 22
+ 1.57
+ 6.85%
-5.63
-24.55%
23,171,732
17.30
30 Jun 22
+ 1.57
+ 6.85%
-5.63
-24.55%
23,171,732
Jul 22
14.52
29 Jul 22
-2.78
-12.12%
-8.41
-36.68%
12,661,263
14.52
29 Jul 22
-2.78
-12.12%
-8.41
-36.68%
12,661,263
Aug 22
15.98
31 Aug 22
+ 1.46
+ 6.37%
-6.95
-30.31%
20,394,674
15.98
31 Aug 22
+ 1.46
+ 6.37%
-6.95
-30.31%
20,394,674
Sep 22
12.82
30 Sep 22
-3.16
-13.78%
-10.11
-44.09%
14,305,692
12.82
30 Sep 22
-3.16
-13.78%
-10.11
-44.09%
14,305,692
Oct 22
13.56
14 Oct 22
+ 0.74
+ 3.23%
-9.37
-40.86%
6,738,779
13.56
14 Oct 22
+ 0.74
+ 3.23%
-9.37
-40.86%
6,738,779
Nov 22
15.69
30 Nov 22
+ 2.13
+ 9.29%
-7.24
-31.57%
24,907,280
15.69
30 Nov 22
+ 2.13
+ 9.29%
-7.24
-31.57%
24,907,280
Dec 22
20.36
30 Dec 22
+ 4.67
+ 20.37%
-2.57
-11.21%
46,297,264
20.36
30 Dec 22
+ 4.67
+ 20.37%
-2.57
-11.21%
46,297,264
Jan 23
24.13
31 Jan 23
+ 3.77
+ 18.52%
+ 3.77
+ 18.52%
28,883,412
24.13
31 Jan 23
+ 3.77
+ 18.52%
+ 3.77
+ 18.52%
28,883,412
Feb 23
20.36
28 Feb 23
-3.77
-18.52%
+ 0.00
+ 0.00%
20,372,056
20.36
28 Feb 23
-3.77
-18.52%
+ 0.00
+ 0.00%
20,372,056
Mar 23
19.40
31 Mar 23
-0.96
-4.72%
-0.96
-4.72%
25,244,010
19.40
31 Mar 23
-0.96
-4.72%
-0.96
-4.72%
25,244,010
Apr 23
17.64
28 Apr 23
-1.76
-8.64%
-2.72
-13.36%
10,590,932
17.64
28 Apr 23
-1.76
-8.64%
-2.72
-13.36%
10,590,932
May 23
13.75
31 May 23
-3.89
-19.11%
-6.61
-32.47%
23,302,968
13.75
31 May 23
-3.89
-19.11%
-6.61
-32.47%
23,302,968
Jun 23
17.28
30 Jun 23
+ 3.53
+ 17.34%
-3.08
-15.13%
21,053,040
17.28
30 Jun 23
+ 3.53
+ 17.34%
-3.08
-15.13%
21,053,040
Jul 23
19.96
31 Jul 23
+ 2.68
+ 13.16%
-0.40
-1.96%
16,898,782
19.96
31 Jul 23
+ 2.68
+ 13.16%
-0.40
-1.96%
16,898,782
Aug 23
17.00
31 Aug 23
-2.96
-14.54%
-3.36
-16.50%
19,812,368
17.00
31 Aug 23
-2.96
-14.54%
-3.36
-16.50%
19,812,368
Sep 23
15.36
29 Sep 23
-1.64
-8.06%
-5.00
-24.56%
13,951,964
15.36
29 Sep 23
-1.64
-8.06%
-5.00
-24.56%
13,951,964
Oct 23
14.79
31 Oct 23
-0.57
-2.80%
-5.57
-27.36%
14,802,405
14.79
31 Oct 23
-0.57
-2.80%
-5.57
-27.36%
14,802,405
Nov 23
15.52
30 Nov 23
+ 0.73
+ 3.59%
-4.84
-23.77%
17,065,606
15.52
30 Nov 23
+ 0.73
+ 3.59%
-4.84
-23.77%
17,065,606
Dec 23
15.82
29 Dec 23
+ 0.30
+ 1.47%
-4.54
-22.30%
12,923,106
15.82
29 Dec 23
+ 0.30
+ 1.47%
-4.54
-22.30%
12,923,106
Jan 24
14.35
31 Jan 24
-1.47
-9.29%
-1.47
-9.29%
13,609,888
14.35
31 Jan 24
-1.47
-9.29%
-1.47
-9.29%
13,609,888
Feb 24
15.45
29 Feb 24
+ 1.10
+ 6.95%
-0.37
-2.34%
12,771,951
15.45
29 Feb 24
+ 1.10
+ 6.95%
-0.37
-2.34%
12,771,951
Mar 24
18.43
28 Mar 24
+ 2.98
+ 18.84%
+ 2.61
+ 16.50%
31,040,262
18.43
28 Mar 24
+ 2.98
+ 18.84%
+ 2.61
+ 16.50%
31,040,262
Apr 24
18.29
30 Apr 24
-0.14
-0.88%
+ 2.47
+ 15.61%
21,563,056
18.29
30 Apr 24
-0.14
-0.88%
+ 2.47
+ 15.61%
21,563,056
May 24
19.32
31 May 24
+ 1.03
+ 6.51%
+ 3.50
+ 22.12%
24,028,496
19.32
31 May 24
+ 1.03
+ 6.51%
+ 3.50
+ 22.12%
24,028,496
Jun 24
19.73
28 Jun 24
+ 0.41
+ 2.59%
+ 3.91
+ 24.72%
20,381,480
19.73
28 Jun 24
+ 0.41
+ 2.59%
+ 3.91
+ 24.72%
20,381,480
Jul 24
20.31
31 Jul 24
+ 0.58
+ 3.67%
+ 4.49
+ 28.38%
17,760,100
20.31
31 Jul 24
+ 0.58
+ 3.67%
+ 4.49
+ 28.38%
17,760,100
Aug 24
26.49
30 Aug 24
+ 6.18
+ 39.06%
+ 10.67
+ 67.45%
32,866,710
26.49
30 Aug 24
+ 6.18
+ 39.06%
+ 10.67
+ 67.45%
32,866,710
Sep 24
29.81
30 Sep 24
+ 3.32
+ 20.99%
+ 13.99
+ 88.43%
37,537,296
29.81
30 Sep 24
+ 3.32
+ 20.99%
+ 13.99
+ 88.43%
37,537,296
Oct 24
32.81
31 Oct 24
+ 3.00
+ 18.96%
+ 16.99
+ 107.40%
35,082,780
32.81
31 Oct 24
+ 3.00
+ 18.96%
+ 16.99
+ 107.40%
35,082,780
Nov 24
38.11
29 Nov 24
+ 5.30
+ 33.50%
+ 22.29
+ 140.90%
24,774,456
38.11
29 Nov 24
+ 5.30
+ 33.50%
+ 22.29
+ 140.90%
24,774,456
Dec 24
38.38
31 Dec 24
+ 0.27
+ 1.71%
+ 22.56
+ 142.60%
23,757,730
38.38
31 Dec 24
+ 0.27
+ 1.71%
+ 22.56
+ 142.60%
23,757,730
Jan 25
39.90
31 Jan 25
+ 1.52
+ 3.96%
+ 1.52
+ 3.96%
19,467,852
39.90
31 Jan 25
+ 1.52
+ 3.96%
+ 1.52
+ 3.96%
19,467,852
Feb 25
40.08
28 Feb 25
+ 0.18
+ 0.47%
+ 1.70
+ 4.43%
26,346,208
40.08
28 Feb 25
+ 0.18
+ 0.47%
+ 1.70
+ 4.43%
26,346,208
Mar 25
44.91
31 Mar 25
+ 4.83
+ 12.58%
+ 6.53
+ 17.01%
41,918,844
44.91
31 Mar 25
+ 4.83
+ 12.58%
+ 6.53
+ 17.01%
41,918,844
Apr 25
41.03
30 Apr 25
-3.88
-10.11%
+ 2.65
+ 6.90%
49,434,416
41.03
30 Apr 25
-3.88
-10.11%
+ 2.65
+ 6.90%
49,434,416
May 25
41.10
30 May 25
+ 0.07
+ 0.18%
+ 2.72
+ 7.09%
31,433,810
41.10
30 May 25
+ 0.07
+ 0.18%
+ 2.72
+ 7.09%
31,433,810
Jun 25
43.36
30 Jun 25
+ 2.26
+ 5.89%
+ 4.98
+ 12.98%
21,823,148
43.36
30 Jun 25
+ 2.26
+ 5.89%
+ 4.98
+ 12.98%
21,823,148
Jul 25
34.33
31 Jul 25
-9.03
-23.53%
-4.05
-10.55%
42,779,380
34.33
31 Jul 25
-9.03
-23.53%
-4.05
-10.55%
42,779,380
Aug 25
29.12
29 Aug 25
-5.21
-13.57%
-9.26
-24.13%
45,133,648
29.12
29 Aug 25
-5.21
-13.57%
-9.26
-24.13%
45,133,648
Sep 25
28.78
30 Sep 25
-0.34
-0.89%
-9.60
-25.01%
36,748,936
28.78
30 Sep 25
-0.34
-0.89%
-9.60
-25.01%
36,748,936
Oct 25
24.15
31 Oct 25
-4.63
-12.06%
-14.23
-37.08%
47,457,520
24.15
31 Oct 25
-4.63
-12.06%
-14.23
-37.08%
47,457,520
Nov 25
19.53
28 Nov 25
-4.62
-12.04%
-18.85
-49.11%
43,236,752
19.53
28 Nov 25
-4.62
-12.04%
-18.85
-49.11%
43,236,752
Dec 25
19.27
31 Dec 25
-0.26
-0.68%
-19.11
-49.79%
44,198,096
19.27
31 Dec 25
-0.26
-0.68%
-19.11
-49.79%
44,198,096
Jan 26
15.55
30 Jan 26
-3.72
-19.30%
-3.72
-19.30%
28,578,328
15.55
30 Jan 26
-3.72
-19.30%
-3.72
-19.30%
28,578,328
Feb 26
14.56
27 Feb 26
-0.99
-5.14%
-4.71
-24.44%
40,834,128
14.56
27 Feb 26
-0.99
-5.14%
-4.71
-24.44%
40,834,128
Mar 26
12.91
31 Mar 26
-1.65
-8.56%
-6.36
-33.00%
42,019,180
12.91
31 Mar 26
-1.65
-8.56%
-6.36
-33.00%
42,019,180
Apr 26
13.08
30 Apr 26
+ 0.17
+ 0.88%
-6.19
-32.12%
42,658,784
13.08
30 Apr 26
+ 0.17
+ 0.88%
-6.19
-32.12%
42,658,784
May 26
16.08
29 May 26
+ 3.00
+ 15.57%
-3.19
-16.55%
44,968,240
16.08
29 May 26
+ 3.00
+ 15.57%
-3.19
-16.55%
44,968,240
Jun 26
15.81
30 Jun 26
-0.27
-1.40%
-3.46
-17.96%
46,166,108
15.81
30 Jun 26
-0.27
-1.40%
-3.46
-17.96%
46,166,108
Jul 26
13.88
31 Jul 26
-1.93
-10.02%
-5.39
-27.97%
47,260,364
13.88
31 Jul 26
-1.93
-10.02%
-5.39
-27.97%
47,260,364
Aug 26
9.35
26 Aug 26
-4.53
-23.51%
-9.92
-51.48%
58,155,364
9.35
26 Aug 26
-4.53
-23.51%
-9.92
-51.48%
58,155,364
Sep 26
6.70
30 Sep 26
-2.65
-13.75%
-12.57
-65.23%
60,138,608
6.70
30 Sep 26
-2.65
-13.75%
-12.57
-65.23%
60,138,608
Oct 26
5.48
20 Oct 26
-1.22
-6.33%
-13.79
-71.56%
62,603,888
5.48
20 Oct 26
-1.22
-6.33%
-13.79
-71.56%
62,603,888
360 DigiTech Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.51 ( 31 Dec 18 )
9.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.99% )
85,775,960
15.51 ( 31 Dec 18 )
9.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.99% )
85,775,960
Calendar Year End ( 2020 )
9.77 ( 31 Dec 19 )
11.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 20.68% )
247,842,384
9.77 ( 31 Dec 19 )
11.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 20.68% )
247,842,384
Calendar Year End ( 2021 )
11.79 ( 31 Dec 20 )
22.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 94.49% )
700,472,704
11.79 ( 31 Dec 20 )
22.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 94.49% )
700,472,704
Calendar Year End ( 2022 )
22.93 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.21% )
303,493,824
22.93 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.21% )
303,493,824
Calendar Year End ( 2023 )
20.36 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -22.30% )
224,900,640
20.36 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -22.30% )
224,900,640
Calendar Year End ( 2024 )
15.82 ( 29 Dec 23 )
38.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.56 )
Cum % Mvmt ( + 142.60% )
295,174,208
15.82 ( 29 Dec 23 )
38.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.56 )
Cum % Mvmt ( + 142.60% )
295,174,208
Calendar Year End ( 2025 )
38.38 ( 31 Dec 24 )
19.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -49.79% )
444,432,608
38.38 ( 31 Dec 24 )
19.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -49.79% )
444,432,608
Calendar Year End ( 0 )
19.27 ( 31 Dec 25 )
5.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -71.56% )
62,603,888
19.27 ( 31 Dec 25 )
5.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -71.56% )
62,603,888
Jan 19
12.70
31 Jan 19
-2.81
-18.10%
-2.81
-18.10%
1,515,138
12.70
31 Jan 19
-2.81
-18.10%
-2.81
-18.10%
1,515,138
Feb 19
16.83
28 Feb 19
+4.13
+ 26.63%
+ 1.32
+8.53%
877,677
16.83
28 Feb 19
+4.13
+ 26.63%
+ 1.32
+8.53%
877,677
Mar 19
15.35
29 Mar 19
-1.48
-9.54%
-0.16
-1.01%
1,443,232
15.35
29 Mar 19
-1.48
-9.54%
-0.16
-1.01%
1,443,232
Apr 19
19.87
30 Apr 19
+4.52
+ 29.15%
+ 4.36
+28.14%
2,016,775
19.87
30 Apr 19
+4.52
+ 29.15%
+ 4.36
+28.14%
2,016,775
May 19
16.07
31 May 19
-3.80
-24.51%
+ 0.56
+3.63%
2,484,823
16.07
31 May 19
-3.80
-24.51%
+ 0.56
+3.63%
2,484,823
Jun 19
11.75
28 Jun 19
-4.32
-27.86%
-3.76
-24.23%
13,960,604
11.75
28 Jun 19
-4.32
-27.86%
-3.76
-24.23%
13,960,604
Jul 19
10.74
31 Jul 19
-1.01
-6.51%
-4.77
-30.74%
12,970,997
10.74
31 Jul 19
-1.01
-6.51%
-4.77
-30.74%
12,970,997
Aug 19
9.96
30 Aug 19
-0.78
-5.03%
-5.55
-35.77%
5,257,104
9.96
30 Aug 19
-0.78
-5.03%
-5.55
-35.77%
5,257,104
Sep 19
8.90
30 Sep 19
-1.06
-6.84%
-6.61
-42.61%
5,427,157
8.90
30 Sep 19
-1.06
-6.84%
-6.61
-42.61%
5,427,157
Oct 19
8.85
31 Oct 19
-0.05
-0.32%
-6.66
-42.93%
4,388,367
8.85
31 Oct 19
-0.05
-0.32%
-6.66
-42.93%
4,388,367
Nov 19
9.50
29 Nov 19
+0.65
+ 4.19%
-6.01
-38.74%
10,471,988
9.50
29 Nov 19
+0.65
+ 4.19%
-6.01
-38.74%
10,471,988
Dec 19
9.77
31 Dec 19
+0.27
+ 1.74%
-5.74
-36.99%
24,962,098
9.77
31 Dec 19
+0.27
+ 1.74%
-5.74
-36.99%
24,962,098
Jan 20
9.13
31 Jan 20
-0.64
-6.55%
-0.64
-6.55%
12,622,771
9.13
31 Jan 20
-0.64
-6.55%
-0.64
-6.55%
12,622,771
Feb 20
8.36
28 Feb 20
-0.77
-7.88%
-1.41
-14.43%
11,085,070
8.36
28 Feb 20
-0.77
-7.88%
-1.41
-14.43%
11,085,070
Mar 20
8.00
31 Mar 20
-0.36
-3.68%
-1.77
-18.12%
15,051,076
8.00
31 Mar 20
-0.36
-3.68%
-1.77
-18.12%
15,051,076
Apr 20
9.00
30 Apr 20
+1.00
+ 10.24%
-0.77
-7.88%
12,850,059
9.00
30 Apr 20
+1.00
+ 10.24%
-0.77
-7.88%
12,850,059
May 20
10.05
29 May 20
+1.05
+ 10.75%
+ 0.28
+2.87%
15,240,415
10.05
29 May 20
+1.05
+ 10.75%
+ 0.28
+2.87%
15,240,415
Jun 20
10.71
30 Jun 20
+0.66
+ 6.76%
+ 0.94
+9.62%
19,929,280
10.71
30 Jun 20
+0.66
+ 6.76%
+ 0.94
+9.62%
19,929,280
Jul 20
13.86
31 Jul 20
+3.15
+ 32.24%
+ 4.09
+41.86%
41,187,424
13.86
31 Jul 20
+3.15
+ 32.24%
+ 4.09
+41.86%
41,187,424
Aug 20
12.50
31 Aug 20
-1.36
-13.92%
+ 2.73
+27.94%
45,409,336
12.50
31 Aug 20
-1.36
-13.92%
+ 2.73
+27.94%
45,409,336
Sep 20
11.94
30 Sep 20
-0.56
-5.73%
+ 2.17
+22.21%
25,329,408
11.94
30 Sep 20
-0.56
-5.73%
+ 2.17
+22.21%
25,329,408
Oct 20
11.52
30 Oct 20
-0.42
-4.30%
+ 1.75
+17.91%
8,865,503
11.52
30 Oct 20
-0.42
-4.30%
+ 1.75
+17.91%
8,865,503
Nov 20
12.40
30 Nov 20
+0.88
+ 9.01%
+ 2.63
+26.92%
24,227,036
12.40
30 Nov 20
+0.88
+ 9.01%
+ 2.63
+26.92%
24,227,036
Dec 20
11.79
31 Dec 20
-0.61
-6.24%
+ 2.02
+20.68%
16,045,007
11.79
31 Dec 20
-0.61
-6.24%
+ 2.02
+20.68%
16,045,007
Jan 21
17.40
29 Jan 21
+5.61
+ 47.58%
+ 5.61
+47.58%
30,056,216
17.40
29 Jan 21
+5.61
+ 47.58%
+ 5.61
+47.58%
30,056,216
Feb 21
23.43
26 Feb 21
+6.03
+ 51.15%
+ 11.64
+98.73%
85,341,424
23.43
26 Feb 21
+6.03
+ 51.15%
+ 11.64
+98.73%
85,341,424
Mar 21
26.01
31 Mar 21
+2.58
+ 21.88%
+ 14.22
+120.61%
89,627,008
26.01
31 Mar 21
+2.58
+ 21.88%
+ 14.22
+120.61%
89,627,008
Apr 21
25.61
30 Apr 21
-0.40
-3.39%
+ 13.82
+117.22%
38,371,692
25.61
30 Apr 21
-0.40
-3.39%
+ 13.82
+117.22%
38,371,692
May 21
28.07
28 May 21
+2.46
+ 20.87%
+ 16.28
+138.08%
47,931,764
28.07
28 May 21
+2.46
+ 20.87%
+ 16.28
+138.08%
47,931,764
Jun 21
41.84
30 Jun 21
+13.77
+ 116.79%
+ 30.05
+254.88%
87,171,208
41.84
30 Jun 21
+13.77
+ 116.79%
+ 30.05
+254.88%
87,171,208
Jul 21
21.25
30 Jul 21
-20.59
-174.64%
+ 9.46
+80.24%
117,302,632
21.25
30 Jul 21
-20.59
-174.64%
+ 9.46
+80.24%
117,302,632
Aug 21
22.80
31 Aug 21
+1.55
+ 13.15%
+ 11.01
+93.38%
75,041,624
22.80
31 Aug 21
+1.55
+ 13.15%
+ 11.01
+93.38%
75,041,624
Sep 21
20.32
30 Sep 21
-2.48
-21.03%
+ 8.53
+72.35%
43,644,668
20.32
30 Sep 21
-2.48
-21.03%
+ 8.53
+72.35%
43,644,668
Oct 21
20.41
29 Oct 21
+0.09
+ 0.76%
+ 8.62
+73.11%
26,592,696
20.41
29 Oct 21
+0.09
+ 0.76%
+ 8.62
+73.11%
26,592,696
Nov 21
23.28
30 Nov 21
+2.87
+ 24.34%
+ 11.49
+97.46%
29,140,194
23.28
30 Nov 21
+2.87
+ 24.34%
+ 11.49
+97.46%
29,140,194
Dec 21
22.93
31 Dec 21
-0.35
-2.97%
+ 11.14
+94.49%
30,251,592
22.93
31 Dec 21
-0.35
-2.97%
+ 11.14
+94.49%
30,251,592
Jan 22
19.79
31 Jan 22
-3.14
-13.69%
-3.14
-13.69%
34,644,736
19.79
31 Jan 22
-3.14
-13.69%
-3.14
-13.69%
34,644,736
Feb 22
18.75
28 Feb 22
-1.04
-4.54%
-4.18
-18.23%
16,591,681
18.75
28 Feb 22
-1.04
-4.54%
-4.18
-18.23%
16,591,681
Mar 22
15.39
31 Mar 22
-3.36
-14.65%
-7.54
-32.88%
58,959,904
15.39
31 Mar 22
-3.36
-14.65%
-7.54
-32.88%
58,959,904
Apr 22
14.43
29 Apr 22
-0.96
-4.19%
-8.50
-37.07%
24,968,596
14.43
29 Apr 22
-0.96
-4.19%
-8.50
-37.07%
24,968,596
May 22
15.73
31 May 22
+1.30
+ 5.67%
-7.20
-31.40%
19,852,216
15.73
31 May 22
+1.30
+ 5.67%
-7.20
-31.40%
19,852,216
Jun 22
17.30
30 Jun 22
+1.57
+ 6.85%
-5.63
-24.55%
23,171,732
17.30
30 Jun 22
+1.57
+ 6.85%
-5.63
-24.55%
23,171,732
Jul 22
14.52
29 Jul 22
-2.78
-12.12%
-8.41
-36.68%
12,661,263
14.52
29 Jul 22
-2.78
-12.12%
-8.41
-36.68%
12,661,263
Aug 22
15.98
31 Aug 22
+1.46
+ 6.37%
-6.95
-30.31%
20,394,674
15.98
31 Aug 22
+1.46
+ 6.37%
-6.95
-30.31%
20,394,674
Sep 22
12.82
30 Sep 22
-3.16
-13.78%
-10.11
-44.09%
14,305,692
12.82
30 Sep 22
-3.16
-13.78%
-10.11
-44.09%
14,305,692
Oct 22
13.56
14 Oct 22
+0.74
+ 3.23%
-9.37
-40.86%
6,738,779
13.56
14 Oct 22
+0.74
+ 3.23%
-9.37
-40.86%
6,738,779
Nov 22
15.69
30 Nov 22
+2.13
+ 9.29%
-7.24
-31.57%
24,907,280
15.69
30 Nov 22
+2.13
+ 9.29%
-7.24
-31.57%
24,907,280
Dec 22
20.36
30 Dec 22
+4.67
+ 20.37%
-2.57
-11.21%
46,297,264
20.36
30 Dec 22
+4.67
+ 20.37%
-2.57
-11.21%
46,297,264
Jan 23
24.13
31 Jan 23
+3.77
+ 18.52%
+ 3.77
+18.52%
28,883,412
24.13
31 Jan 23
+3.77
+ 18.52%
+ 3.77
+18.52%
28,883,412
Feb 23
20.36
28 Feb 23
-3.77
-18.52%
+ 0.00
+0.00%
20,372,056
20.36
28 Feb 23
-3.77
-18.52%
+ 0.00
+0.00%
20,372,056
Mar 23
19.40
31 Mar 23
-0.96
-4.72%
-0.96
-4.72%
25,244,010
19.40
31 Mar 23
-0.96
-4.72%
-0.96
-4.72%
25,244,010
Apr 23
17.64
28 Apr 23
-1.76
-8.64%
-2.72
-13.36%
10,590,932
17.64
28 Apr 23
-1.76
-8.64%
-2.72
-13.36%
10,590,932
May 23
13.75
31 May 23
-3.89
-19.11%
-6.61
-32.47%
23,302,968
13.75
31 May 23
-3.89
-19.11%
-6.61
-32.47%
23,302,968
Jun 23
17.28
30 Jun 23
+3.53
+ 17.34%
-3.08
-15.13%
21,053,040
17.28
30 Jun 23
+3.53
+ 17.34%
-3.08
-15.13%
21,053,040
Jul 23
19.96
31 Jul 23
+2.68
+ 13.16%
-0.40
-1.96%
16,898,782
19.96
31 Jul 23
+2.68
+ 13.16%
-0.40
-1.96%
16,898,782
Aug 23
17.00
31 Aug 23
-2.96
-14.54%
-3.36
-16.50%
19,812,368
17.00
31 Aug 23
-2.96
-14.54%
-3.36
-16.50%
19,812,368
Sep 23
15.36
29 Sep 23
-1.64
-8.06%
-5.00
-24.56%
13,951,964
15.36
29 Sep 23
-1.64
-8.06%
-5.00
-24.56%
13,951,964
Oct 23
14.79
31 Oct 23
-0.57
-2.80%
-5.57
-27.36%
14,802,405
14.79
31 Oct 23
-0.57
-2.80%
-5.57
-27.36%
14,802,405
Nov 23
15.52
30 Nov 23
+0.73
+ 3.59%
-4.84
-23.77%
17,065,606
15.52
30 Nov 23
+0.73
+ 3.59%
-4.84
-23.77%
17,065,606
Dec 23
15.82
29 Dec 23
+0.30
+ 1.47%
-4.54
-22.30%
12,923,106
15.82
29 Dec 23
+0.30
+ 1.47%
-4.54
-22.30%
12,923,106
Jan 24
14.35
31 Jan 24
-1.47
-9.29%
-1.47
-9.29%
13,609,888
14.35
31 Jan 24
-1.47
-9.29%
-1.47
-9.29%
13,609,888
Feb 24
15.45
29 Feb 24
+1.10
+ 6.95%
-0.37
-2.34%
12,771,951
15.45
29 Feb 24
+1.10
+ 6.95%
-0.37
-2.34%
12,771,951
Mar 24
18.43
28 Mar 24
+2.98
+ 18.84%
+ 2.61
+16.50%
31,040,262
18.43
28 Mar 24
+2.98
+ 18.84%
+ 2.61
+16.50%
31,040,262
Apr 24
18.29
30 Apr 24
-0.14
-0.88%
+ 2.47
+15.61%
21,563,056
18.29
30 Apr 24
-0.14
-0.88%
+ 2.47
+15.61%
21,563,056
May 24
19.32
31 May 24
+1.03
+ 6.51%
+ 3.50
+22.12%
24,028,496
19.32
31 May 24
+1.03
+ 6.51%
+ 3.50
+22.12%
24,028,496
Jun 24
19.73
28 Jun 24
+0.41
+ 2.59%
+ 3.91
+24.72%
20,381,480
19.73
28 Jun 24
+0.41
+ 2.59%
+ 3.91
+24.72%
20,381,480
Jul 24
20.31
31 Jul 24
+0.58
+ 3.67%
+ 4.49
+28.38%
17,760,100
20.31
31 Jul 24
+0.58
+ 3.67%
+ 4.49
+28.38%
17,760,100
Aug 24
26.49
30 Aug 24
+6.18
+ 39.06%
+ 10.67
+67.45%
32,866,710
26.49
30 Aug 24
+6.18
+ 39.06%
+ 10.67
+67.45%
32,866,710
Sep 24
29.81
30 Sep 24
+3.32
+ 20.99%
+ 13.99
+88.43%
37,537,296
29.81
30 Sep 24
+3.32
+ 20.99%
+ 13.99
+88.43%
37,537,296
Oct 24
32.81
31 Oct 24
+3.00
+ 18.96%
+ 16.99
+107.40%
35,082,780
32.81
31 Oct 24
+3.00
+ 18.96%
+ 16.99
+107.40%
35,082,780
Nov 24
38.11
29 Nov 24
+5.30
+ 33.50%
+ 22.29
+140.90%
24,774,456
38.11
29 Nov 24
+5.30
+ 33.50%
+ 22.29
+140.90%
24,774,456
Dec 24
38.38
31 Dec 24
+0.27
+ 1.71%
+ 22.56
+142.60%
23,757,730
38.38
31 Dec 24
+0.27
+ 1.71%
+ 22.56
+142.60%
23,757,730
Jan 25
39.90
31 Jan 25
+1.52
+ 3.96%
+ 1.52
+3.96%
19,467,852
39.90
31 Jan 25
+1.52
+ 3.96%
+ 1.52
+3.96%
19,467,852
Feb 25
40.08
28 Feb 25
+0.18
+ 0.47%
+ 1.70
+4.43%
26,346,208
40.08
28 Feb 25
+0.18
+ 0.47%
+ 1.70
+4.43%
26,346,208
Mar 25
44.91
31 Mar 25
+4.83
+ 12.58%
+ 6.53
+17.01%
41,918,844
44.91
31 Mar 25
+4.83
+ 12.58%
+ 6.53
+17.01%
41,918,844
Apr 25
41.03
30 Apr 25
-3.88
-10.11%
+ 2.65
+6.90%
49,434,416
41.03
30 Apr 25
-3.88
-10.11%
+ 2.65
+6.90%
49,434,416
May 25
41.10
30 May 25
+0.07
+ 0.18%
+ 2.72
+7.09%
31,433,810
41.10
30 May 25
+0.07
+ 0.18%
+ 2.72
+7.09%
31,433,810
Jun 25
43.36
30 Jun 25
+2.26
+ 5.89%
+ 4.98
+12.98%
21,823,148
43.36
30 Jun 25
+2.26
+ 5.89%
+ 4.98
+12.98%
21,823,148
Jul 25
34.33
31 Jul 25
-9.03
-23.53%
-4.05
-10.55%
42,779,380
34.33
31 Jul 25
-9.03
-23.53%
-4.05
-10.55%
42,779,380
Aug 25
29.12
29 Aug 25
-5.21
-13.57%
-9.26
-24.13%
45,133,648
29.12
29 Aug 25
-5.21
-13.57%
-9.26
-24.13%
45,133,648
Sep 25
28.78
30 Sep 25
-0.34
-0.89%
-9.60
-25.01%
36,748,936
28.78
30 Sep 25
-0.34
-0.89%
-9.60
-25.01%
36,748,936
Oct 25
24.15
31 Oct 25
-4.63
-12.06%
-14.23
-37.08%
47,457,520
24.15
31 Oct 25
-4.63
-12.06%
-14.23
-37.08%
47,457,520
Nov 25
19.53
28 Nov 25
-4.62
-12.04%
-18.85
-49.11%
43,236,752
19.53
28 Nov 25
-4.62
-12.04%
-18.85
-49.11%
43,236,752
Dec 25
19.27
31 Dec 25
-0.26
-0.68%
-19.11
-49.79%
44,198,096
19.27
31 Dec 25
-0.26
-0.68%
-19.11
-49.79%
44,198,096
Jan 26
15.55
30 Jan 26
-3.72
-19.30%
-3.72
-19.30%
28,578,328
15.55
30 Jan 26
-3.72
-19.30%
-3.72
-19.30%
28,578,328
Feb 26
14.56
27 Feb 26
-0.99
-5.14%
-4.71
-24.44%
40,834,128
14.56
27 Feb 26
-0.99
-5.14%
-4.71
-24.44%
40,834,128
Mar 26
12.91
31 Mar 26
-1.65
-8.56%
-6.36
-33.00%
42,019,180
12.91
31 Mar 26
-1.65
-8.56%
-6.36
-33.00%
42,019,180
Apr 26
13.08
30 Apr 26
+0.17
+ 0.88%
-6.19
-32.12%
42,658,784
13.08
30 Apr 26
+0.17
+ 0.88%
-6.19
-32.12%
42,658,784
May 26
16.08
29 May 26
+3.00
+ 15.57%
-3.19
-16.55%
44,968,240
16.08
29 May 26
+3.00
+ 15.57%
-3.19
-16.55%
44,968,240
Jun 26
15.81
30 Jun 26
-0.27
-1.40%
-3.46
-17.96%
46,166,108
15.81
30 Jun 26
-0.27
-1.40%
-3.46
-17.96%
46,166,108
Jul 26
13.88
31 Jul 26
-1.93
-10.02%
-5.39
-27.97%
47,260,364
13.88
31 Jul 26
-1.93
-10.02%
-5.39
-27.97%
47,260,364
Aug 26
9.35
26 Aug 26
-4.53
-23.51%
-9.92
-51.48%
58,155,364
9.35
26 Aug 26
-4.53
-23.51%
-9.92
-51.48%
58,155,364
Sep 26
6.70
30 Sep 26
-2.65
-13.75%
-12.57
-65.23%
60,138,608
6.70
30 Sep 26
-2.65
-13.75%
-12.57
-65.23%
60,138,608
Oct 26
5.48
20 Oct 26
-1.22
-6.33%
-13.79
-71.56%
62,603,888
5.48
20 Oct 26
-1.22
-6.33%
-13.79
-71.56%
62,603,888