FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mastercard Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mastercard Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mastercard Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.60 ( 31 Dec 09 )
22.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -12.45% )
Volume : 4,187,878,912
Calendar Year End ( 2011 )
22.41 ( 31 Dec 10 )
37.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.87 )
Cum % Mvmt ( + 66.36% )
Volume : 2,905,734,912
Calendar Year End ( 2012 )
37.28 ( 30 Dec 11 )
49.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 31.77% )
Volume : 2,124,500,992
Calendar Year End ( 2013 )
49.13 ( 31 Dec 12 )
83.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.42 )
Cum % Mvmt ( + 70.06% )
Volume : 1,604,564,992
Calendar Year End ( 2014 )
83.55 ( 31 Dec 13 )
86.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 3.13% )
Volume : 1,352,098,048
Calendar Year End ( 2015 )
86.16 ( 31 Dec 14 )
97.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 13.00% )
Volume : 1,087,776,896
Calendar Year End ( 2016 )
97.36 ( 31 Dec 15 )
103.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 6.05% )
Volume : 1,048,994,368
Calendar Year End ( 2017 )
103.25 ( 30 Dec 16 )
151.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.11 )
Cum % Mvmt ( + 46.60% )
Volume : 790,065,408
Calendar Year End ( 2018 )
151.36 ( 29 Dec 17 )
188.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.29 )
Cum % Mvmt ( + 24.64% )
Volume : 984,750,464
Calendar Year End ( 2019 )
188.65 ( 31 Dec 18 )
298.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.94 )
Cum % Mvmt ( + 58.28% )
Volume : 863,868,608
Calendar Year End ( 2020 )
298.59 ( 31 Dec 19 )
356.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.35 )
Cum % Mvmt ( + 19.54% )
Volume : 1,187,946,112
Calendar Year End ( 2021 )
356.94 ( 31 Dec 20 )
359.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 0.67% )
Volume : 1,023,107,904
Calendar Year End ( 2022 )
359.32 ( 31 Dec 21 )
347.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.59 )
Cum % Mvmt ( -3.23% )
Volume : 855,494,784
Calendar Year End ( 2023 )
347.73 ( 30 Dec 22 )
426.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.78 )
Cum % Mvmt ( + 22.66% )
Volume : 658,453,440
Calendar Year End ( 2024 )
426.51 ( 29 Dec 23 )
526.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.06 )
Cum % Mvmt ( + 23.46% )
Volume : 614,859,648
Calendar Year End ( 2025 )
526.57 ( 31 Dec 24 )
570.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.31 )
Cum % Mvmt ( + 8.41% )
Volume : 684,801,216
Calendar Year End ( 0 )
570.88 ( 31 Dec 25 )
620.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.54 )
Cum % Mvmt ( + 8.68% )
Volume : 128,035,648
Jan 10
24.99
29 Jan 10
-0.61
-2.38%
-0.61
-2.38%
228,582,000
Feb 10
22.44
26 Feb 10
-2.55
-9.97%
-3.16
-12.35%
435,620,992
Mar 10
25.40
31 Mar 10
+ 2.96
+ 11.58%
-0.20
-0.77%
314,342,016
Apr 10
24.80
30 Apr 10
-0.60
-2.33%
-0.79
-3.10%
202,728,992
May 10
20.18
28 May 10
-4.63
-18.08%
-5.42
-21.18%
746,102,976
Jun 10
19.95
30 Jun 10
-0.22
-0.88%
-5.65
-22.05%
508,841,984
Jul 10
21.00
30 Jul 10
+ 1.05
+ 4.11%
-4.59
-17.95%
265,452,992
Aug 10
19.84
31 Aug 10
-1.17
-4.56%
-5.76
-22.51%
288,984,000
Sep 10
22.40
30 Sep 10
+ 2.56
+ 10.02%
-3.20
-12.49%
364,872,992
Oct 10
24.01
29 Oct 10
+ 1.61
+ 6.27%
-1.59
-6.22%
219,994,000
Nov 10
23.70
30 Nov 10
-0.30
-1.18%
-1.90
-7.40%
213,071,008
Dec 10
22.41
31 Dec 10
-1.29
-5.05%
-3.19
-12.45%
399,284,992
Jan 11
23.65
31 Jan 11
+ 1.24
+ 5.53%
+ 1.24
+ 5.53%
242,924,992
Feb 11
24.06
28 Feb 11
+ 0.41
+ 1.81%
+ 1.65
+ 7.34%
175,690,000
Mar 11
25.17
31 Mar 11
+ 1.12
+ 4.98%
+ 2.76
+ 12.32%
210,035,008
Apr 11
27.59
29 Apr 11
+ 2.42
+ 10.78%
+ 5.18
+ 23.10%
162,672,992
May 11
28.70
31 May 11
+ 1.12
+ 4.98%
+ 6.29
+ 28.08%
184,254,000
Jun 11
30.13
30 Jun 11
+ 1.43
+ 6.38%
+ 7.72
+ 34.46%
281,177,984
Jul 11
30.33
29 Jul 11
+ 0.19
+ 0.85%
+ 7.91
+ 35.31%
221,100,000
Aug 11
32.97
31 Aug 11
+ 2.65
+ 11.81%
+ 10.56
+ 47.12%
412,032,992
Sep 11
31.72
30 Sep 11
-1.26
-5.60%
+ 9.31
+ 41.52%
354,504,992
Oct 11
34.72
31 Oct 11
+ 3.01
+ 13.42%
+ 12.31
+ 54.94%
258,240,000
Nov 11
37.45
30 Nov 11
+ 2.73
+ 12.19%
+ 15.04
+ 67.13%
231,543,008
Dec 11
37.28
30 Dec 11
-0.17
-0.77%
+ 14.87
+ 66.36%
171,559,008
Jan 12
35.56
31 Jan 12
-1.73
-4.63%
-1.73
-4.63%
247,968,992
Feb 12
42.00
29 Feb 12
+ 6.44
+ 17.28%
+ 4.72
+ 12.65%
231,255,008
Mar 12
42.05
30 Mar 12
+ 0.05
+ 0.14%
+ 4.77
+ 12.80%
165,343,008
Apr 12
45.23
30 Apr 12
+ 3.17
+ 8.51%
+ 7.94
+ 21.31%
176,358,000
May 12
40.65
31 May 12
-4.58
-12.27%
+ 3.37
+ 9.04%
248,390,000
Jun 12
43.01
29 Jun 12
+ 2.36
+ 6.33%
+ 5.73
+ 15.37%
159,627,008
Jul 12
43.66
31 Jul 12
+ 0.65
+ 1.73%
+ 6.38
+ 17.10%
173,875,008
Aug 12
42.29
31 Aug 12
-1.37
-3.67%
+ 5.01
+ 13.43%
155,902,000
Sep 12
45.15
28 Sep 12
+ 2.86
+ 7.67%
+ 7.87
+ 21.10%
129,350,000
Oct 12
46.09
31 Oct 12
+ 0.94
+ 2.53%
+ 8.81
+ 23.63%
166,706,000
Nov 12
48.87
30 Nov 12
+ 2.78
+ 7.44%
+ 11.59
+ 31.08%
137,868,992
Dec 12
49.13
31 Dec 12
+ 0.26
+ 0.70%
+ 11.85
+ 31.77%
131,857,000
Jan 13
51.84
31 Jan 13
+ 2.71
+ 5.52%
+ 2.71
+ 5.52%
194,340,000
Feb 13
51.78
28 Feb 13
-0.06
-0.12%
+ 2.65
+ 5.40%
121,395,000
Mar 13
54.11
28 Mar 13
+ 2.33
+ 4.74%
+ 4.99
+ 10.15%
115,966,000
Apr 13
55.29
30 Apr 13
+ 1.18
+ 2.40%
+ 6.17
+ 12.55%
114,077,000
May 13
57.03
31 May 13
+ 1.73
+ 3.53%
+ 7.90
+ 16.07%
121,070,000
Jun 13
57.45
28 Jun 13
+ 0.42
+ 0.87%
+ 8.32
+ 16.94%
139,582,000
Jul 13
61.06
31 Jul 13
+ 3.61
+ 7.35%
+ 11.93
+ 24.29%
157,692,000
Aug 13
60.61
30 Aug 13
-0.45
-0.92%
+ 11.48
+ 23.37%
141,614,000
Sep 13
67.28
30 Sep 13
+ 6.67
+ 13.58%
+ 18.15
+ 36.94%
122,500,000
Oct 13
71.71
31 Oct 13
+ 4.43
+ 9.02%
+ 22.58
+ 45.97%
124,473,000
Nov 13
76.08
29 Nov 13
+ 4.37
+ 8.90%
+ 26.95
+ 54.86%
89,923,000
Dec 13
83.55
31 Dec 13
+ 7.47
+ 15.20%
+ 34.42
+ 70.06%
161,932,992
Jan 14
75.68
31 Jan 14
-7.87
-9.42%
-7.87
-9.42%
187,929,280
Feb 14
77.72
28 Feb 14
+ 2.04
+ 2.44%
-5.83
-6.97%
129,614,896
Mar 14
74.70
31 Mar 14
-3.02
-3.61%
-8.85
-10.59%
125,655,600
Apr 14
73.55
30 Apr 14
-1.15
-1.38%
-10.00
-11.96%
146,992,704
May 14
76.45
30 May 14
+ 2.90
+ 3.47%
-7.10
-8.49%
89,928,000
Jun 14
73.47
30 Jun 14
-2.98
-3.57%
-10.08
-12.06%
96,035,296
Jul 14
74.15
31 Jul 14
+ 0.68
+ 0.81%
-9.40
-11.25%
97,352,096
Aug 14
75.81
29 Aug 14
+ 1.66
+ 1.99%
-7.74
-9.26%
65,450,496
Sep 14
73.92
30 Sep 14
-1.89
-2.26%
-9.63
-11.52%
94,404,344
Oct 14
83.75
31 Oct 14
+ 9.83
+ 11.77%
+ 0.20
+ 0.24%
146,775,616
Nov 14
87.29
28 Nov 14
+ 3.54
+ 4.24%
+ 3.74
+ 4.48%
79,121,080
Dec 14
86.16
31 Dec 14
-1.13
-1.35%
+ 2.61
+ 3.13%
92,838,648
Jan 15
82.03
30 Jan 15
-4.13
-4.79%
-4.13
-4.79%
109,165,808
Feb 15
90.13
27 Feb 15
+ 8.10
+ 9.40%
+ 3.97
+ 4.61%
105,919,976
Mar 15
86.39
31 Mar 15
-3.74
-4.34%
+ 0.23
+ 0.27%
102,877,776
Apr 15
90.21
30 Apr 15
+ 3.82
+ 4.43%
+ 4.05
+ 4.70%
98,370,632
May 15
92.26
29 May 15
+ 2.05
+ 2.38%
+ 6.10
+ 7.08%
77,508,592
Jun 15
93.48
30 Jun 15
+ 1.22
+ 1.42%
+ 7.32
+ 8.50%
74,508,928
Jul 15
97.40
31 Jul 15
+ 3.92
+ 4.55%
+ 11.24
+ 13.05%
95,962,448
Aug 15
92.37
31 Aug 15
-5.03
-5.84%
+ 6.21
+ 7.21%
91,684,176
Sep 15
90.12
30 Sep 15
-2.25
-2.61%
+ 3.96
+ 4.60%
99,724,864
Oct 15
98.99
30 Oct 15
+ 8.87
+ 10.29%
+ 12.83
+ 14.89%
82,243,216
Nov 15
97.92
30 Nov 15
-1.07
-1.24%
+ 11.76
+ 13.65%
73,092,168
Dec 15
97.36
31 Dec 15
-0.56
-0.65%
+ 11.20
+ 13.00%
76,718,256
Jan 16
89.03
29 Jan 16
-8.33
-8.56%
-8.33
-8.56%
130,546,488
Feb 16
86.92
29 Feb 16
-2.11
-2.17%
-10.44
-10.72%
101,649,264
Mar 16
94.50
31 Mar 16
+ 7.58
+ 7.79%
-2.86
-2.94%
85,475,784
Apr 16
96.99
29 Apr 16
+ 2.49
+ 2.56%
-0.37
-0.38%
85,145,824
May 16
95.90
31 May 16
-1.09
-1.12%
-1.46
-1.50%
58,041,192
Jun 16
88.06
30 Jun 16
-7.84
-8.05%
-9.30
-9.55%
100,059,920
Jul 16
95.24
29 Jul 16
+ 7.18
+ 7.37%
-2.12
-2.18%
100,886,424
Aug 16
96.63
31 Aug 16
+ 1.39
+ 1.43%
-0.73
-0.75%
64,306,472
Sep 16
101.77
30 Sep 16
+ 5.14
+ 5.28%
+ 4.41
+ 4.53%
80,439,816
Oct 16
107.02
31 Oct 16
+ 5.25
+ 5.39%
+ 9.66
+ 9.92%
79,315,408
Nov 16
102.20
30 Nov 16
-4.82
-4.95%
+ 4.84
+ 4.97%
89,458,968
Dec 16
103.25
30 Dec 16
+ 1.05
+ 1.08%
+ 5.89
+ 6.05%
73,668,784
Jan 17
106.33
31 Jan 17
+ 3.08
+ 2.98%
+ 3.08
+ 2.98%
68,393,544
Feb 17
110.46
28 Feb 17
+ 4.13
+ 4.00%
+ 7.21
+ 6.98%
62,917,416
Mar 17
112.47
31 Mar 17
+ 2.01
+ 1.95%
+ 9.22
+ 8.93%
65,076,456
Apr 17
116.32
28 Apr 17
+ 3.85
+ 3.73%
+ 13.07
+ 12.66%
49,523,704
May 17
122.88
31 May 17
+ 6.56
+ 6.35%
+ 19.63
+ 19.01%
72,583,032
Jun 17
121.45
30 Jun 17
-1.43
-1.38%
+ 18.20
+ 17.63%
72,655,392
Jul 17
127.80
31 Jul 17
+ 6.35
+ 6.15%
+ 24.55
+ 23.78%
63,628,112
Aug 17
133.30
31 Aug 17
+ 5.50
+ 5.33%
+ 30.05
+ 29.10%
56,569,720
Sep 17
141.20
29 Sep 17
+ 7.90
+ 7.65%
+ 37.95
+ 36.76%
75,098,944
Oct 17
148.77
31 Oct 17
+ 7.57
+ 7.33%
+ 45.52
+ 44.09%
69,790,712
Nov 17
150.47
30 Nov 17
+ 1.70
+ 1.65%
+ 47.22
+ 45.73%
69,323,856
Dec 17
151.36
29 Dec 17
+ 0.89
+ 0.86%
+ 48.11
+ 46.60%
64,504,556
Jan 18
169.00
31 Jan 18
+ 17.64
+ 11.65%
+ 17.64
+ 11.65%
65,933,052
Feb 18
175.76
28 Feb 18
+ 6.76
+ 4.47%
+ 24.40
+ 16.12%
95,250,904
Mar 18
175.16
29 Mar 18
-0.60
-0.40%
+ 23.80
+ 15.72%
79,202,784
Apr 18
178.27
30 Apr 18
+ 3.11
+ 2.05%
+ 26.91
+ 17.78%
82,958,992
May 18
190.12
31 May 18
+ 11.85
+ 7.83%
+ 38.76
+ 25.61%
80,297,848
Jun 18
196.52
29 Jun 18
+ 6.40
+ 4.23%
+ 45.16
+ 29.84%
67,718,504
Jul 18
198.00
31 Jul 18
+ 1.48
+ 0.98%
+ 46.64
+ 30.81%
72,080,744
Aug 18
215.56
31 Aug 18
+ 17.56
+ 11.60%
+ 64.20
+ 42.42%
61,785,016
Sep 18
222.61
28 Sep 18
+ 7.05
+ 4.66%
+ 71.25
+ 47.07%
60,647,188
Oct 18
197.67
31 Oct 18
-24.94
-16.48%
+ 46.31
+ 30.60%
126,423,568
Nov 18
201.07
30 Nov 18
+ 3.40
+ 2.25%
+ 49.71
+ 32.84%
92,166,104
Dec 18
188.65
31 Dec 18
-12.42
-8.21%
+ 37.29
+ 24.64%
100,285,776
Jan 19
211.13
31 Jan 19
+ 22.48
+ 11.92%
+ 22.48
+ 11.92%
90,428,656
Feb 19
224.77
28 Feb 19
+ 13.64
+ 7.23%
+ 36.12
+ 19.15%
62,001,688
Mar 19
235.45
29 Mar 19
+ 10.68
+ 5.66%
+ 46.80
+ 24.81%
65,956,468
Apr 19
254.24
30 Apr 19
+ 18.79
+ 9.96%
+ 65.59
+ 34.77%
65,397,624
May 19
251.49
31 May 19
-2.75
-1.46%
+ 62.84
+ 33.31%
85,032,640
Jun 19
264.53
28 Jun 19
+ 13.04
+ 6.91%
+ 75.88
+ 40.22%
76,232,160
Jul 19
272.27
31 Jul 19
+ 7.74
+ 4.10%
+ 83.62
+ 44.33%
62,248,096
Aug 19
281.37
30 Aug 19
+ 9.10
+ 4.82%
+ 92.72
+ 49.15%
77,381,648
Sep 19
271.57
30 Sep 19
-9.80
-5.19%
+ 82.92
+ 43.95%
79,164,008
Oct 19
276.81
31 Oct 19
+ 5.24
+ 2.78%
+ 88.16
+ 46.73%
80,273,744
Nov 19
292.23
29 Nov 19
+ 15.42
+ 8.17%
+ 103.58
+ 54.91%
61,941,776
Dec 19
298.59
31 Dec 19
+ 6.36
+ 3.37%
+ 109.94
+ 58.28%
57,810,068
Jan 20
315.94
31 Jan 20
+ 17.35
+ 5.81%
+ 17.35
+ 5.81%
81,391,720
Feb 20
290.25
28 Feb 20
-25.69
-8.60%
-8.34
-2.79%
106,212,104
Mar 20
241.56
31 Mar 20
-48.69
-16.31%
-57.03
-19.10%
213,092,352
Apr 20
274.97
30 Apr 20
+ 33.41
+ 11.19%
-23.62
-7.91%
140,346,896
May 20
300.89
29 May 20
+ 25.92
+ 8.68%
+ 2.30
+ 0.77%
89,072,600
Jun 20
295.70
30 Jun 20
-5.19
-1.74%
-2.89
-0.97%
90,051,512
Jul 20
308.53
31 Jul 20
+ 12.83
+ 4.30%
+ 9.94
+ 3.33%
81,646,992
Aug 20
358.19
31 Aug 20
+ 49.66
+ 16.63%
+ 59.60
+ 19.96%
73,162,456
Sep 20
338.17
30 Sep 20
-20.02
-6.70%
+ 39.58
+ 13.26%
78,157,592
Oct 20
288.64
30 Oct 20
-49.53
-16.59%
-9.95
-3.33%
83,282,960
Nov 20
336.51
30 Nov 20
+ 47.87
+ 16.03%
+ 37.92
+ 12.70%
77,333,216
Dec 20
356.94
31 Dec 20
+ 20.43
+ 6.84%
+ 58.35
+ 19.54%
74,195,744
Jan 21
316.29
29 Jan 21
-40.65
-11.39%
-40.65
-11.39%
94,821,376
Feb 21
353.85
26 Feb 21
+ 37.56
+ 10.52%
-3.09
-0.87%
80,078,000
Mar 21
356.05
31 Mar 21
+ 2.20
+ 0.62%
-0.89
-0.25%
103,399,216
Apr 21
382.06
30 Apr 21
+ 26.01
+ 7.29%
+ 25.12
+ 7.04%
63,238,276
May 21
360.58
28 May 21
-21.48
-6.02%
+ 3.64
+ 1.02%
66,249,180
Jun 21
365.09
30 Jun 21
+ 4.51
+ 1.26%
+ 8.15
+ 2.28%
69,360,744
Jul 21
385.94
30 Jul 21
+ 20.85
+ 5.84%
+ 29.00
+ 8.12%
70,852,072
Aug 21
346.23
31 Aug 21
-39.71
-11.13%
-10.71
-3.00%
75,319,776
Sep 21
347.68
30 Sep 21
+ 1.45
+ 0.41%
-9.26
-2.59%
86,591,400
Oct 21
335.52
29 Oct 21
-12.16
-3.41%
-21.42
-6.00%
89,791,984
Nov 21
314.92
30 Nov 21
-20.60
-5.77%
-42.02
-11.77%
132,988,976
Dec 21
359.32
31 Dec 21
+ 44.40
+ 12.44%
+ 2.38
+ 0.67%
90,416,896
Jan 22
386.38
31 Jan 22
+ 27.06
+ 7.53%
+ 27.06
+ 7.53%
115,446,664
Feb 22
360.82
28 Feb 22
-25.56
-7.11%
+ 1.50
+ 0.42%
91,243,760
Mar 22
357.38
31 Mar 22
-3.44
-0.96%
-1.94
-0.54%
97,502,968
Apr 22
363.38
29 Apr 22
+ 6.00
+ 1.67%
+ 4.06
+ 1.13%
68,736,216
May 22
357.87
31 May 22
-5.51
-1.53%
-1.45
-0.40%
75,027,848
Jun 22
315.48
30 Jun 22
-42.39
-11.80%
-43.84
-12.20%
65,072,588
Jul 22
353.79
29 Jul 22
+ 38.31
+ 10.66%
-5.53
-1.54%
51,926,172
Aug 22
324.37
31 Aug 22
-29.42
-8.19%
-34.95
-9.73%
54,862,344
Sep 22
284.34
30 Sep 22
-40.03
-11.14%
-74.98
-20.87%
60,088,752
Oct 22
328.18
31 Oct 22
+ 43.84
+ 12.20%
-31.14
-8.67%
68,697,680
Nov 22
356.40
30 Nov 22
+ 28.22
+ 7.85%
-2.92
-0.81%
56,179,776
Dec 22
347.73
30 Dec 22
-8.67
-2.41%
-11.59
-3.23%
50,710,036
Jan 23
370.60
31 Jan 23
+ 22.87
+ 6.58%
+ 22.87
+ 6.58%
65,447,152
Feb 23
355.29
28 Feb 23
-15.31
-4.40%
+ 7.56
+ 2.17%
45,192,096
Mar 23
363.41
31 Mar 23
+ 8.12
+ 2.34%
+ 15.68
+ 4.51%
68,442,856
Apr 23
380.03
28 Apr 23
+ 16.62
+ 4.78%
+ 32.30
+ 9.29%
47,166,968
May 23
365.02
31 May 23
-15.01
-4.32%
+ 17.29
+ 4.97%
65,034,152
Jun 23
393.30
30 Jun 23
+ 28.28
+ 8.13%
+ 45.57
+ 13.10%
61,953,208
Jul 23
394.28
31 Jul 23
+ 0.98
+ 0.28%
+ 46.55
+ 13.39%
50,764,724
Aug 23
412.64
31 Aug 23
+ 18.36
+ 5.28%
+ 64.91
+ 18.67%
46,910,072
Sep 23
395.91
29 Sep 23
-16.73
-4.81%
+ 48.18
+ 13.86%
46,028,612
Oct 23
376.35
31 Oct 23
-19.56
-5.63%
+ 28.62
+ 8.23%
59,703,928
Nov 23
413.83
30 Nov 23
+ 37.48
+ 10.78%
+ 66.10
+ 19.01%
51,321,264
Dec 23
426.51
29 Dec 23
+ 12.68
+ 3.65%
+ 78.78
+ 22.66%
50,488,384
Jan 24
449.23
31 Jan 24
+ 22.72
+ 5.33%
+ 22.72
+ 5.33%
54,145,900
Feb 24
474.76
29 Feb 24
+ 25.53
+ 5.99%
+ 48.25
+ 11.31%
49,122,344
Mar 24
481.57
28 Mar 24
+ 6.81
+ 1.60%
+ 55.06
+ 12.91%
45,479,432
Apr 24
451.20
30 Apr 24
-30.37
-7.12%
+ 24.69
+ 5.79%
50,384,528
May 24
447.07
31 May 24
-4.13
-0.97%
+ 20.56
+ 4.82%
55,547,124
Jun 24
441.16
28 Jun 24
-5.91
-1.39%
+ 14.65
+ 3.43%
49,532,960
Jul 24
463.71
31 Jul 24
+ 22.55
+ 5.29%
+ 37.20
+ 8.72%
59,951,348
Aug 24
483.34
30 Aug 24
+ 19.63
+ 4.60%
+ 56.83
+ 13.32%
46,818,940
Sep 24
493.80
30 Sep 24
+ 10.46
+ 2.45%
+ 67.29
+ 15.78%
50,614,164
Oct 24
499.59
31 Oct 24
+ 5.79
+ 1.36%
+ 73.08
+ 17.13%
51,719,944
Nov 24
532.94
29 Nov 24
+ 33.35
+ 7.82%
+ 106.43
+ 24.95%
51,562,192
Dec 24
526.57
31 Dec 24
-6.37
-1.49%
+ 100.06
+ 23.46%
49,980,776
Jan 25
555.43
31 Jan 25
+ 28.86
+ 5.48%
+ 28.86
+ 5.48%
56,620,356
Feb 25
576.31
28 Feb 25
+ 20.88
+ 3.97%
+ 49.74
+ 9.45%
43,206,652
Mar 25
548.12
31 Mar 25
-28.19
-5.35%
+ 21.55
+ 4.09%
65,436,948
Apr 25
548.06
30 Apr 25
-0.06
-0.01%
+ 21.49
+ 4.08%
68,669,976
May 25
585.60
30 May 25
+ 37.54
+ 7.13%
+ 59.03
+ 11.21%
48,149,868
Jun 25
561.94
30 Jun 25
-23.66
-4.49%
+ 35.37
+ 6.72%
66,845,960
Jul 25
566.47
31 Jul 25
+ 4.53
+ 0.86%
+ 39.90
+ 7.58%
56,397,800
Aug 25
595.29
29 Aug 25
+ 28.82
+ 5.47%
+ 68.72
+ 13.05%
53,565,056
Sep 25
568.81
30 Sep 25
-26.48
-5.03%
+ 42.24
+ 8.02%
56,508,232
Oct 25
551.99
31 Oct 25
-16.82
-3.19%
+ 25.42
+ 4.83%
62,039,488
Nov 25
550.53
28 Nov 25
-1.46
-0.28%
+ 23.96
+ 4.55%
54,559,184
Dec 25
570.88
31 Dec 25
+ 20.35
+ 3.86%
+ 44.31
+ 8.41%
55,896,596
Jan 26
538.79
30 Jan 26
-32.09
-5.62%
-32.09
-5.62%
87,423,680
Feb 26
517.21
27 Feb 26
-21.58
-3.78%
-53.67
-9.40%
92,525,376
Mar 26
499.66
31 Mar 26
-17.55
-3.07%
-71.22
-12.48%
96,940,600
Apr 26
502.92
30 Apr 26
+ 3.26
+ 0.57%
-67.96
-11.90%
102,900,616
May 26
493.98
29 May 26
-8.94
-1.57%
-76.90
-13.47%
108,396,496
Jun 26
513.60
30 Jun 26
+ 19.62
+ 3.44%
-57.28
-10.03%
112,717,488
Jul 26
573.10
31 Jul 26
+ 59.50
+ 10.42%
+ 2.22
+ 0.39%
117,291,520
Aug 26
598.47
26 Aug 26
+ 25.37
+ 4.44%
+ 27.59
+ 4.83%
120,280,168
Sep 26
551.47
30 Sep 26
-47.00
-8.23%
-19.41
-3.40%
125,150,744
Oct 26
620.42
20 Oct 26
+ 68.95
+ 12.08%
+ 49.54
+ 8.68%
128,035,648

Mastercard Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.60 ( 31 Dec 09 )
22.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -12.45% )
4,187,878,912
Calendar Year End ( 2011 )
22.41 ( 31 Dec 10 )
37.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.87 )
Cum % Mvmt ( + 66.36% )
2,905,734,912
Calendar Year End ( 2012 )
37.28 ( 30 Dec 11 )
49.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 31.77% )
2,124,500,992
Calendar Year End ( 2013 )
49.13 ( 31 Dec 12 )
83.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.42 )
Cum % Mvmt ( + 70.06% )
1,604,564,992
Calendar Year End ( 2014 )
83.55 ( 31 Dec 13 )
86.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 3.13% )
1,352,098,048
Calendar Year End ( 2015 )
86.16 ( 31 Dec 14 )
97.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 13.00% )
1,087,776,896
Calendar Year End ( 2016 )
97.36 ( 31 Dec 15 )
103.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 6.05% )
1,048,994,368
Calendar Year End ( 2017 )
103.25 ( 30 Dec 16 )
151.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.11 )
Cum % Mvmt ( + 46.60% )
790,065,408
Calendar Year End ( 2018 )
151.36 ( 29 Dec 17 )
188.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.29 )
Cum % Mvmt ( + 24.64% )
984,750,464
Calendar Year End ( 2019 )
188.65 ( 31 Dec 18 )
298.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.94 )
Cum % Mvmt ( + 58.28% )
863,868,608
Calendar Year End ( 2020 )
298.59 ( 31 Dec 19 )
356.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.35 )
Cum % Mvmt ( + 19.54% )
1,187,946,112
Calendar Year End ( 2021 )
356.94 ( 31 Dec 20 )
359.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 0.67% )
1,023,107,904
Calendar Year End ( 2022 )
359.32 ( 31 Dec 21 )
347.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.59 )
Cum % Mvmt ( -3.23% )
855,494,784
Calendar Year End ( 2023 )
347.73 ( 30 Dec 22 )
426.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.78 )
Cum % Mvmt ( + 22.66% )
658,453,440
Calendar Year End ( 2024 )
426.51 ( 29 Dec 23 )
526.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.06 )
Cum % Mvmt ( + 23.46% )
614,859,648
Calendar Year End ( 2025 )
526.57 ( 31 Dec 24 )
570.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.31 )
Cum % Mvmt ( + 8.41% )
684,801,216
Calendar Year End ( 0 )
570.88 ( 31 Dec 25 )
620.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.54 )
Cum % Mvmt ( + 8.68% )
128,035,648
Jan 10
24.99
29 Jan 10
-0.61
-2.38%
-0.61
-2.38%
228,582,000
Feb 10
22.44
26 Feb 10
-2.55
-9.97%
-3.16
-12.35%
435,620,992
Mar 10
25.40
31 Mar 10
+2.96
+ 11.58%
-0.20
-0.77%
314,342,016
Apr 10
24.80
30 Apr 10
-0.60
-2.33%
-0.79
-3.10%
202,728,992
May 10
20.18
28 May 10
-4.63
-18.08%
-5.42
-21.18%
746,102,976
Jun 10
19.95
30 Jun 10
-0.22
-0.88%
-5.65
-22.05%
508,841,984
Jul 10
21.00
30 Jul 10
+1.05
+ 4.11%
-4.59
-17.95%
265,452,992
Aug 10
19.84
31 Aug 10
-1.17
-4.56%
-5.76
-22.51%
288,984,000
Sep 10
22.40
30 Sep 10
+2.56
+ 10.02%
-3.20
-12.49%
364,872,992
Oct 10
24.01
29 Oct 10
+1.61
+ 6.27%
-1.59
-6.22%
219,994,000
Nov 10
23.70
30 Nov 10
-0.30
-1.18%
-1.90
-7.40%
213,071,008
Dec 10
22.41
31 Dec 10
-1.29
-5.05%
-3.19
-12.45%
399,284,992
Jan 11
23.65
31 Jan 11
+1.24
+ 5.53%
+ 1.24
+5.53%
242,924,992
Feb 11
24.06
28 Feb 11
+0.41
+ 1.81%
+ 1.65
+7.34%
175,690,000
Mar 11
25.17
31 Mar 11
+1.12
+ 4.98%
+ 2.76
+12.32%
210,035,008
Apr 11
27.59
29 Apr 11
+2.42
+ 10.78%
+ 5.18
+23.10%
162,672,992
May 11
28.70
31 May 11
+1.12
+ 4.98%
+ 6.29
+28.08%
184,254,000
Jun 11
30.13
30 Jun 11
+1.43
+ 6.38%
+ 7.72
+34.46%
281,177,984
Jul 11
30.33
29 Jul 11
+0.19
+ 0.85%
+ 7.91
+35.31%
221,100,000
Aug 11
32.97
31 Aug 11
+2.65
+ 11.81%
+ 10.56
+47.12%
412,032,992
Sep 11
31.72
30 Sep 11
-1.26
-5.60%
+ 9.31
+41.52%
354,504,992
Oct 11
34.72
31 Oct 11
+3.01
+ 13.42%
+ 12.31
+54.94%
258,240,000
Nov 11
37.45
30 Nov 11
+2.73
+ 12.19%
+ 15.04
+67.13%
231,543,008
Dec 11
37.28
30 Dec 11
-0.17
-0.77%
+ 14.87
+66.36%
171,559,008
Jan 12
35.56
31 Jan 12
-1.73
-4.63%
-1.73
-4.63%
247,968,992
Feb 12
42.00
29 Feb 12
+6.44
+ 17.28%
+ 4.72
+12.65%
231,255,008
Mar 12
42.05
30 Mar 12
+0.05
+ 0.14%
+ 4.77
+12.80%
165,343,008
Apr 12
45.23
30 Apr 12
+3.17
+ 8.51%
+ 7.94
+21.31%
176,358,000
May 12
40.65
31 May 12
-4.58
-12.27%
+ 3.37
+9.04%
248,390,000
Jun 12
43.01
29 Jun 12
+2.36
+ 6.33%
+ 5.73
+15.37%
159,627,008
Jul 12
43.66
31 Jul 12
+0.65
+ 1.73%
+ 6.38
+17.10%
173,875,008
Aug 12
42.29
31 Aug 12
-1.37
-3.67%
+ 5.01
+13.43%
155,902,000
Sep 12
45.15
28 Sep 12
+2.86
+ 7.67%
+ 7.87
+21.10%
129,350,000
Oct 12
46.09
31 Oct 12
+0.94
+ 2.53%
+ 8.81
+23.63%
166,706,000
Nov 12
48.87
30 Nov 12
+2.78
+ 7.44%
+ 11.59
+31.08%
137,868,992
Dec 12
49.13
31 Dec 12
+0.26
+ 0.70%
+ 11.85
+31.77%
131,857,000
Jan 13
51.84
31 Jan 13
+2.71
+ 5.52%
+ 2.71
+5.52%
194,340,000
Feb 13
51.78
28 Feb 13
-0.06
-0.12%
+ 2.65
+5.40%
121,395,000
Mar 13
54.11
28 Mar 13
+2.33
+ 4.74%
+ 4.99
+10.15%
115,966,000
Apr 13
55.29
30 Apr 13
+1.18
+ 2.40%
+ 6.17
+12.55%
114,077,000
May 13
57.03
31 May 13
+1.73
+ 3.53%
+ 7.90
+16.07%
121,070,000
Jun 13
57.45
28 Jun 13
+0.42
+ 0.87%
+ 8.32
+16.94%
139,582,000
Jul 13
61.06
31 Jul 13
+3.61
+ 7.35%
+ 11.93
+24.29%
157,692,000
Aug 13
60.61
30 Aug 13
-0.45
-0.92%
+ 11.48
+23.37%
141,614,000
Sep 13
67.28
30 Sep 13
+6.67
+ 13.58%
+ 18.15
+36.94%
122,500,000
Oct 13
71.71
31 Oct 13
+4.43
+ 9.02%
+ 22.58
+45.97%
124,473,000
Nov 13
76.08
29 Nov 13
+4.37
+ 8.90%
+ 26.95
+54.86%
89,923,000
Dec 13
83.55
31 Dec 13
+7.47
+ 15.20%
+ 34.42
+70.06%
161,932,992
Jan 14
75.68
31 Jan 14
-7.87
-9.42%
-7.87
-9.42%
187,929,280
Feb 14
77.72
28 Feb 14
+2.04
+ 2.44%
-5.83
-6.97%
129,614,896
Mar 14
74.70
31 Mar 14
-3.02
-3.61%
-8.85
-10.59%
125,655,600
Apr 14
73.55
30 Apr 14
-1.15
-1.38%
-10.00
-11.96%
146,992,704
May 14
76.45
30 May 14
+2.90
+ 3.47%
-7.10
-8.49%
89,928,000
Jun 14
73.47
30 Jun 14
-2.98
-3.57%
-10.08
-12.06%
96,035,296
Jul 14
74.15
31 Jul 14
+0.68
+ 0.81%
-9.40
-11.25%
97,352,096
Aug 14
75.81
29 Aug 14
+1.66
+ 1.99%
-7.74
-9.26%
65,450,496
Sep 14
73.92
30 Sep 14
-1.89
-2.26%
-9.63
-11.52%
94,404,344
Oct 14
83.75
31 Oct 14
+9.83
+ 11.77%
+ 0.20
+0.24%
146,775,616
Nov 14
87.29
28 Nov 14
+3.54
+ 4.24%
+ 3.74
+4.48%
79,121,080
Dec 14
86.16
31 Dec 14
-1.13
-1.35%
+ 2.61
+3.13%
92,838,648
Jan 15
82.03
30 Jan 15
-4.13
-4.79%
-4.13
-4.79%
109,165,808
Feb 15
90.13
27 Feb 15
+8.10
+ 9.40%
+ 3.97
+4.61%
105,919,976
Mar 15
86.39
31 Mar 15
-3.74
-4.34%
+ 0.23
+0.27%
102,877,776
Apr 15
90.21
30 Apr 15
+3.82
+ 4.43%
+ 4.05
+4.70%
98,370,632
May 15
92.26
29 May 15
+2.05
+ 2.38%
+ 6.10
+7.08%
77,508,592
Jun 15
93.48
30 Jun 15
+1.22
+ 1.42%
+ 7.32
+8.50%
74,508,928
Jul 15
97.40
31 Jul 15
+3.92
+ 4.55%
+ 11.24
+13.05%
95,962,448
Aug 15
92.37
31 Aug 15
-5.03
-5.84%
+ 6.21
+7.21%
91,684,176
Sep 15
90.12
30 Sep 15
-2.25
-2.61%
+ 3.96
+4.60%
99,724,864
Oct 15
98.99
30 Oct 15
+8.87
+ 10.29%
+ 12.83
+14.89%
82,243,216
Nov 15
97.92
30 Nov 15
-1.07
-1.24%
+ 11.76
+13.65%
73,092,168
Dec 15
97.36
31 Dec 15
-0.56
-0.65%
+ 11.20
+13.00%
76,718,256
Jan 16
89.03
29 Jan 16
-8.33
-8.56%
-8.33
-8.56%
130,546,488
Feb 16
86.92
29 Feb 16
-2.11
-2.17%
-10.44
-10.72%
101,649,264
Mar 16
94.50
31 Mar 16
+7.58
+ 7.79%
-2.86
-2.94%
85,475,784
Apr 16
96.99
29 Apr 16
+2.49
+ 2.56%
-0.37
-0.38%
85,145,824
May 16
95.90
31 May 16
-1.09
-1.12%
-1.46
-1.50%
58,041,192
Jun 16
88.06
30 Jun 16
-7.84
-8.05%
-9.30
-9.55%
100,059,920
Jul 16
95.24
29 Jul 16
+7.18
+ 7.37%
-2.12
-2.18%
100,886,424
Aug 16
96.63
31 Aug 16
+1.39
+ 1.43%
-0.73
-0.75%
64,306,472
Sep 16
101.77
30 Sep 16
+5.14
+ 5.28%
+ 4.41
+4.53%
80,439,816
Oct 16
107.02
31 Oct 16
+5.25
+ 5.39%
+ 9.66
+9.92%
79,315,408
Nov 16
102.20
30 Nov 16
-4.82
-4.95%
+ 4.84
+4.97%
89,458,968
Dec 16
103.25
30 Dec 16
+1.05
+ 1.08%
+ 5.89
+6.05%
73,668,784
Jan 17
106.33
31 Jan 17
+3.08
+ 2.98%
+ 3.08
+2.98%
68,393,544
Feb 17
110.46
28 Feb 17
+4.13
+ 4.00%
+ 7.21
+6.98%
62,917,416
Mar 17
112.47
31 Mar 17
+2.01
+ 1.95%
+ 9.22
+8.93%
65,076,456
Apr 17
116.32
28 Apr 17
+3.85
+ 3.73%
+ 13.07
+12.66%
49,523,704
May 17
122.88
31 May 17
+6.56
+ 6.35%
+ 19.63
+19.01%
72,583,032
Jun 17
121.45
30 Jun 17
-1.43
-1.38%
+ 18.20
+17.63%
72,655,392
Jul 17
127.80
31 Jul 17
+6.35
+ 6.15%
+ 24.55
+23.78%
63,628,112
Aug 17
133.30
31 Aug 17
+5.50
+ 5.33%
+ 30.05
+29.10%
56,569,720
Sep 17
141.20
29 Sep 17
+7.90
+ 7.65%
+ 37.95
+36.76%
75,098,944
Oct 17
148.77
31 Oct 17
+7.57
+ 7.33%
+ 45.52
+44.09%
69,790,712
Nov 17
150.47
30 Nov 17
+1.70
+ 1.65%
+ 47.22
+45.73%
69,323,856
Dec 17
151.36
29 Dec 17
+0.89
+ 0.86%
+ 48.11
+46.60%
64,504,556
Jan 18
169.00
31 Jan 18
+17.64
+ 11.65%
+ 17.64
+11.65%
65,933,052
Feb 18
175.76
28 Feb 18
+6.76
+ 4.47%
+ 24.40
+16.12%
95,250,904
Mar 18
175.16
29 Mar 18
-0.60
-0.40%
+ 23.80
+15.72%
79,202,784
Apr 18
178.27
30 Apr 18
+3.11
+ 2.05%
+ 26.91
+17.78%
82,958,992
May 18
190.12
31 May 18
+11.85
+ 7.83%
+ 38.76
+25.61%
80,297,848
Jun 18
196.52
29 Jun 18
+6.40
+ 4.23%
+ 45.16
+29.84%
67,718,504
Jul 18
198.00
31 Jul 18
+1.48
+ 0.98%
+ 46.64
+30.81%
72,080,744
Aug 18
215.56
31 Aug 18
+17.56
+ 11.60%
+ 64.20
+42.42%
61,785,016
Sep 18
222.61
28 Sep 18
+7.05
+ 4.66%
+ 71.25
+47.07%
60,647,188
Oct 18
197.67
31 Oct 18
-24.94
-16.48%
+ 46.31
+30.60%
126,423,568
Nov 18
201.07
30 Nov 18
+3.40
+ 2.25%
+ 49.71
+32.84%
92,166,104
Dec 18
188.65
31 Dec 18
-12.42
-8.21%
+ 37.29
+24.64%
100,285,776
Jan 19
211.13
31 Jan 19
+22.48
+ 11.92%
+ 22.48
+11.92%
90,428,656
Feb 19
224.77
28 Feb 19
+13.64
+ 7.23%
+ 36.12
+19.15%
62,001,688
Mar 19
235.45
29 Mar 19
+10.68
+ 5.66%
+ 46.80
+24.81%
65,956,468
Apr 19
254.24
30 Apr 19
+18.79
+ 9.96%
+ 65.59
+34.77%
65,397,624
May 19
251.49
31 May 19
-2.75
-1.46%
+ 62.84
+33.31%
85,032,640
Jun 19
264.53
28 Jun 19
+13.04
+ 6.91%
+ 75.88
+40.22%
76,232,160
Jul 19
272.27
31 Jul 19
+7.74
+ 4.10%
+ 83.62
+44.33%
62,248,096
Aug 19
281.37
30 Aug 19
+9.10
+ 4.82%
+ 92.72
+49.15%
77,381,648
Sep 19
271.57
30 Sep 19
-9.80
-5.19%
+ 82.92
+43.95%
79,164,008
Oct 19
276.81
31 Oct 19
+5.24
+ 2.78%
+ 88.16
+46.73%
80,273,744
Nov 19
292.23
29 Nov 19
+15.42
+ 8.17%
+ 103.58
+54.91%
61,941,776
Dec 19
298.59
31 Dec 19
+6.36
+ 3.37%
+ 109.94
+58.28%
57,810,068
Jan 20
315.94
31 Jan 20
+17.35
+ 5.81%
+ 17.35
+5.81%
81,391,720
Feb 20
290.25
28 Feb 20
-25.69
-8.60%
-8.34
-2.79%
106,212,104
Mar 20
241.56
31 Mar 20
-48.69
-16.31%
-57.03
-19.10%
213,092,352
Apr 20
274.97
30 Apr 20
+33.41
+ 11.19%
-23.62
-7.91%
140,346,896
May 20
300.89
29 May 20
+25.92
+ 8.68%
+ 2.30
+0.77%
89,072,600
Jun 20
295.70
30 Jun 20
-5.19
-1.74%
-2.89
-0.97%
90,051,512
Jul 20
308.53
31 Jul 20
+12.83
+ 4.30%
+ 9.94
+3.33%
81,646,992
Aug 20
358.19
31 Aug 20
+49.66
+ 16.63%
+ 59.60
+19.96%
73,162,456
Sep 20
338.17
30 Sep 20
-20.02
-6.70%
+ 39.58
+13.26%
78,157,592
Oct 20
288.64
30 Oct 20
-49.53
-16.59%
-9.95
-3.33%
83,282,960
Nov 20
336.51
30 Nov 20
+47.87
+ 16.03%
+ 37.92
+12.70%
77,333,216
Dec 20
356.94
31 Dec 20
+20.43
+ 6.84%
+ 58.35
+19.54%
74,195,744
Jan 21
316.29
29 Jan 21
-40.65
-11.39%
-40.65
-11.39%
94,821,376
Feb 21
353.85
26 Feb 21
+37.56
+ 10.52%
-3.09
-0.87%
80,078,000
Mar 21
356.05
31 Mar 21
+2.20
+ 0.62%
-0.89
-0.25%
103,399,216
Apr 21
382.06
30 Apr 21
+26.01
+ 7.29%
+ 25.12
+7.04%
63,238,276
May 21
360.58
28 May 21
-21.48
-6.02%
+ 3.64
+1.02%
66,249,180
Jun 21
365.09
30 Jun 21
+4.51
+ 1.26%
+ 8.15
+2.28%
69,360,744
Jul 21
385.94
30 Jul 21
+20.85
+ 5.84%
+ 29.00
+8.12%
70,852,072
Aug 21
346.23
31 Aug 21
-39.71
-11.13%
-10.71
-3.00%
75,319,776
Sep 21
347.68
30 Sep 21
+1.45
+ 0.41%
-9.26
-2.59%
86,591,400
Oct 21
335.52
29 Oct 21
-12.16
-3.41%
-21.42
-6.00%
89,791,984
Nov 21
314.92
30 Nov 21
-20.60
-5.77%
-42.02
-11.77%
132,988,976
Dec 21
359.32
31 Dec 21
+44.40
+ 12.44%
+ 2.38
+0.67%
90,416,896
Jan 22
386.38
31 Jan 22
+27.06
+ 7.53%
+ 27.06
+7.53%
115,446,664
Feb 22
360.82
28 Feb 22
-25.56
-7.11%
+ 1.50
+0.42%
91,243,760
Mar 22
357.38
31 Mar 22
-3.44
-0.96%
-1.94
-0.54%
97,502,968
Apr 22
363.38
29 Apr 22
+6.00
+ 1.67%
+ 4.06
+1.13%
68,736,216
May 22
357.87
31 May 22
-5.51
-1.53%
-1.45
-0.40%
75,027,848
Jun 22
315.48
30 Jun 22
-42.39
-11.80%
-43.84
-12.20%
65,072,588
Jul 22
353.79
29 Jul 22
+38.31
+ 10.66%
-5.53
-1.54%
51,926,172
Aug 22
324.37
31 Aug 22
-29.42
-8.19%
-34.95
-9.73%
54,862,344
Sep 22
284.34
30 Sep 22
-40.03
-11.14%
-74.98
-20.87%
60,088,752
Oct 22
328.18
31 Oct 22
+43.84
+ 12.20%
-31.14
-8.67%
68,697,680
Nov 22
356.40
30 Nov 22
+28.22
+ 7.85%
-2.92
-0.81%
56,179,776
Dec 22
347.73
30 Dec 22
-8.67
-2.41%
-11.59
-3.23%
50,710,036
Jan 23
370.60
31 Jan 23
+22.87
+ 6.58%
+ 22.87
+6.58%
65,447,152
Feb 23
355.29
28 Feb 23
-15.31
-4.40%
+ 7.56
+2.17%
45,192,096
Mar 23
363.41
31 Mar 23
+8.12
+ 2.34%
+ 15.68
+4.51%
68,442,856
Apr 23
380.03
28 Apr 23
+16.62
+ 4.78%
+ 32.30
+9.29%
47,166,968
May 23
365.02
31 May 23
-15.01
-4.32%
+ 17.29
+4.97%
65,034,152
Jun 23
393.30
30 Jun 23
+28.28
+ 8.13%
+ 45.57
+13.10%
61,953,208
Jul 23
394.28
31 Jul 23
+0.98
+ 0.28%
+ 46.55
+13.39%
50,764,724
Aug 23
412.64
31 Aug 23
+18.36
+ 5.28%
+ 64.91
+18.67%
46,910,072
Sep 23
395.91
29 Sep 23
-16.73
-4.81%
+ 48.18
+13.86%
46,028,612
Oct 23
376.35
31 Oct 23
-19.56
-5.63%
+ 28.62
+8.23%
59,703,928
Nov 23
413.83
30 Nov 23
+37.48
+ 10.78%
+ 66.10
+19.01%
51,321,264
Dec 23
426.51
29 Dec 23
+12.68
+ 3.65%
+ 78.78
+22.66%
50,488,384
Jan 24
449.23
31 Jan 24
+22.72
+ 5.33%
+ 22.72
+5.33%
54,145,900
Feb 24
474.76
29 Feb 24
+25.53
+ 5.99%
+ 48.25
+11.31%
49,122,344
Mar 24
481.57
28 Mar 24
+6.81
+ 1.60%
+ 55.06
+12.91%
45,479,432
Apr 24
451.20
30 Apr 24
-30.37
-7.12%
+ 24.69
+5.79%
50,384,528
May 24
447.07
31 May 24
-4.13
-0.97%
+ 20.56
+4.82%
55,547,124
Jun 24
441.16
28 Jun 24
-5.91
-1.39%
+ 14.65
+3.43%
49,532,960
Jul 24
463.71
31 Jul 24
+22.55
+ 5.29%
+ 37.20
+8.72%
59,951,348
Aug 24
483.34
30 Aug 24
+19.63
+ 4.60%
+ 56.83
+13.32%
46,818,940
Sep 24
493.80
30 Sep 24
+10.46
+ 2.45%
+ 67.29
+15.78%
50,614,164
Oct 24
499.59
31 Oct 24
+5.79
+ 1.36%
+ 73.08
+17.13%
51,719,944
Nov 24
532.94
29 Nov 24
+33.35
+ 7.82%
+ 106.43
+24.95%
51,562,192
Dec 24
526.57
31 Dec 24
-6.37
-1.49%
+ 100.06
+23.46%
49,980,776
Jan 25
555.43
31 Jan 25
+28.86
+ 5.48%
+ 28.86
+5.48%
56,620,356
Feb 25
576.31
28 Feb 25
+20.88
+ 3.97%
+ 49.74
+9.45%
43,206,652
Mar 25
548.12
31 Mar 25
-28.19
-5.35%
+ 21.55
+4.09%
65,436,948
Apr 25
548.06
30 Apr 25
-0.06
-0.01%
+ 21.49
+4.08%
68,669,976
May 25
585.60
30 May 25
+37.54
+ 7.13%
+ 59.03
+11.21%
48,149,868
Jun 25
561.94
30 Jun 25
-23.66
-4.49%
+ 35.37
+6.72%
66,845,960
Jul 25
566.47
31 Jul 25
+4.53
+ 0.86%
+ 39.90
+7.58%
56,397,800
Aug 25
595.29
29 Aug 25
+28.82
+ 5.47%
+ 68.72
+13.05%
53,565,056
Sep 25
568.81
30 Sep 25
-26.48
-5.03%
+ 42.24
+8.02%
56,508,232
Oct 25
551.99
31 Oct 25
-16.82
-3.19%
+ 25.42
+4.83%
62,039,488
Nov 25
550.53
28 Nov 25
-1.46
-0.28%
+ 23.96
+4.55%
54,559,184
Dec 25
570.88
31 Dec 25
+20.35
+ 3.86%
+ 44.31
+8.41%
55,896,596
Jan 26
538.79
30 Jan 26
-32.09
-5.62%
-32.09
-5.62%
87,423,680
Feb 26
517.21
27 Feb 26
-21.58
-3.78%
-53.67
-9.40%
92,525,376
Mar 26
499.66
31 Mar 26
-17.55
-3.07%
-71.22
-12.48%
96,940,600
Apr 26
502.92
30 Apr 26
+3.26
+ 0.57%
-67.96
-11.90%
102,900,616
May 26
493.98
29 May 26
-8.94
-1.57%
-76.90
-13.47%
108,396,496
Jun 26
513.60
30 Jun 26
+19.62
+ 3.44%
-57.28
-10.03%
112,717,488
Jul 26
573.10
31 Jul 26
+59.50
+ 10.42%
+ 2.22
+0.39%
117,291,520
Aug 26
598.47
26 Aug 26
+25.37
+ 4.44%
+ 27.59
+4.83%
120,280,168
Sep 26
551.47
30 Sep 26
-47.00
-8.23%
-19.41
-3.40%
125,150,744
Oct 26
620.42
20 Oct 26
+68.95
+ 12.08%
+ 49.54
+8.68%
128,035,648