FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Visa Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Visa Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Visa Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.86 ( 31 Dec 09 )
17.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -19.53% )
Volume : 6,872,832,512
Calendar Year End ( 2011 )
17.59 ( 31 Dec 10 )
25.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.79 )
Cum % Mvmt ( + 44.26% )
Volume : 5,697,984,000
Calendar Year End ( 2012 )
25.38 ( 30 Dec 11 )
37.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.51 )
Cum % Mvmt ( + 49.30% )
Volume : 3,323,459,584
Calendar Year End ( 2013 )
37.90 ( 31 Dec 12 )
55.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.77 )
Cum % Mvmt ( + 46.91% )
Volume : 3,259,514,368
Calendar Year End ( 2014 )
55.67 ( 31 Dec 13 )
65.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 17.75% )
Volume : 2,944,721,152
Calendar Year End ( 2015 )
65.55 ( 31 Dec 14 )
77.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 18.31% )
Volume : 2,247,081,216
Calendar Year End ( 2016 )
77.55 ( 31 Dec 15 )
78.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.61% )
Volume : 2,394,091,520
Calendar Year End ( 2017 )
78.02 ( 30 Dec 16 )
114.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.00 )
Cum % Mvmt ( + 46.14% )
Volume : 1,906,502,528
Calendar Year End ( 2018 )
114.02 ( 29 Dec 17 )
131.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.92 )
Cum % Mvmt ( + 15.72% )
Volume : 2,136,520,192
Calendar Year End ( 2019 )
131.94 ( 31 Dec 18 )
187.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.96 )
Cum % Mvmt ( + 42.41% )
Volume : 1,908,561,792
Calendar Year End ( 2020 )
187.90 ( 31 Dec 19 )
218.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.83 )
Cum % Mvmt ( + 16.41% )
Volume : 2,460,184,320
Calendar Year End ( 2021 )
218.73 ( 31 Dec 20 )
216.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -0.92% )
Volume : 2,200,769,024
Calendar Year End ( 2022 )
216.71 ( 31 Dec 21 )
207.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.95 )
Cum % Mvmt ( -4.13% )
Volume : 1,883,362,944
Calendar Year End ( 2023 )
207.76 ( 30 Dec 22 )
260.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.59 )
Cum % Mvmt ( + 25.31% )
Volume : 1,491,303,424
Calendar Year End ( 2024 )
260.35 ( 29 Dec 23 )
316.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.69 )
Cum % Mvmt ( + 21.39% )
Volume : 1,735,217,536
Calendar Year End ( 2025 )
316.04 ( 31 Dec 24 )
350.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.67 )
Cum % Mvmt ( + 10.97% )
Volume : 1,590,526,464
Calendar Year End ( 0 )
350.71 ( 31 Dec 25 )
406.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.86 )
Cum % Mvmt ( + 15.93% )
Volume : 255,731,760
Jan 10
20.51
29 Jan 10
-1.36
-6.21%
-1.36
-6.21%
348,073,984
Feb 10
21.32
26 Feb 10
+ 0.81
+ 3.72%
-0.55
-2.49%
398,111,200
Mar 10
22.76
31 Mar 10
+ 1.44
+ 6.57%
+ 0.89
+ 4.08%
471,528,000
Apr 10
22.56
30 Apr 10
-0.20
-0.91%
+ 0.69
+ 3.17%
330,428,416
May 10
18.11
28 May 10
-4.44
-20.32%
-3.75
-17.15%
1,318,828,032
Jun 10
17.69
30 Jun 10
-0.43
-1.96%
-4.18
-19.11%
789,074,816
Jul 10
18.34
30 Jul 10
+ 0.65
+ 2.97%
-3.53
-16.13%
471,789,600
Aug 10
17.25
31 Aug 10
-1.09
-5.00%
-4.62
-21.13%
501,453,600
Sep 10
18.57
30 Sep 10
+ 1.32
+ 6.04%
-3.30
-15.09%
635,893,184
Oct 10
19.54
29 Oct 10
+ 0.98
+ 4.46%
-2.32
-10.63%
409,629,600
Nov 10
18.46
30 Nov 10
-1.08
-4.93%
-3.40
-15.56%
317,080,800
Dec 10
17.59
31 Dec 10
-0.87
-3.97%
-4.27
-19.53%
880,941,184
Jan 11
17.46
31 Jan 11
-0.13
-0.75%
-0.13
-0.75%
558,037,184
Feb 11
18.26
28 Feb 11
+ 0.80
+ 4.55%
+ 0.67
+ 3.79%
457,333,184
Mar 11
18.41
31 Mar 11
+ 0.14
+ 0.81%
+ 0.81
+ 4.60%
528,332,000
Apr 11
19.53
29 Apr 11
+ 1.13
+ 6.39%
+ 1.94
+ 11.00%
320,729,984
May 11
20.26
31 May 11
+ 0.73
+ 4.18%
+ 2.67
+ 15.17%
399,527,616
Jun 11
21.07
30 Jun 11
+ 0.80
+ 4.55%
+ 3.47
+ 19.72%
786,230,016
Jul 11
21.39
29 Jul 11
+ 0.32
+ 1.82%
+ 3.79
+ 21.54%
452,779,200
Aug 11
21.97
31 Aug 11
+ 0.58
+ 3.32%
+ 4.38
+ 24.87%
643,794,816
Sep 11
21.43
30 Sep 11
-0.54
-3.07%
+ 3.84
+ 21.80%
482,022,400
Oct 11
23.32
31 Oct 11
+ 1.89
+ 10.71%
+ 5.72
+ 32.51%
419,068,000
Nov 11
24.24
30 Nov 11
+ 0.93
+ 5.27%
+ 6.65
+ 37.78%
336,694,016
Dec 11
25.38
30 Dec 11
+ 1.14
+ 6.48%
+ 7.79
+ 44.26%
313,435,584
Jan 12
25.16
31 Jan 12
-0.22
-0.88%
-0.22
-0.88%
305,384,384
Feb 12
29.09
29 Feb 12
+ 3.93
+ 15.49%
+ 3.71
+ 14.62%
359,655,616
Mar 12
29.50
30 Mar 12
+ 0.41
+ 1.61%
+ 4.12
+ 16.22%
251,469,200
Apr 12
30.75
30 Apr 12
+ 1.25
+ 4.90%
+ 5.36
+ 21.13%
250,660,400
May 12
28.80
31 May 12
-1.95
-7.66%
+ 3.42
+ 13.46%
401,376,000
Jun 12
30.91
29 Jun 12
+ 2.11
+ 8.30%
+ 5.52
+ 21.77%
295,216,800
Jul 12
32.27
31 Jul 12
+ 1.36
+ 5.36%
+ 6.89
+ 27.12%
294,764,000
Aug 12
32.06
31 Aug 12
-0.21
-0.81%
+ 6.68
+ 26.32%
218,263,200
Sep 12
33.57
28 Sep 12
+ 1.51
+ 5.94%
+ 8.19
+ 32.26%
252,855,600
Oct 12
34.69
31 Oct 12
+ 1.12
+ 4.41%
+ 9.31
+ 36.67%
228,222,400
Nov 12
37.43
30 Nov 12
+ 2.74
+ 10.79%
+ 12.05
+ 47.45%
249,467,200
Dec 12
37.90
31 Dec 12
+ 0.47
+ 1.84%
+ 12.51
+ 49.30%
216,124,800
Jan 13
39.48
31 Jan 13
+ 1.58
+ 4.18%
+ 1.58
+ 4.18%
237,422,800
Feb 13
39.66
28 Feb 13
+ 0.18
+ 0.48%
+ 1.76
+ 4.66%
244,870,000
Mar 13
42.46
28 Mar 13
+ 2.80
+ 7.39%
+ 4.56
+ 12.05%
259,370,400
Apr 13
42.12
30 Apr 13
-0.34
-0.91%
+ 4.22
+ 11.14%
207,622,800
May 13
44.53
31 May 13
+ 2.42
+ 6.39%
+ 6.64
+ 17.52%
311,006,400
Jun 13
45.69
28 Jun 13
+ 1.15
+ 3.04%
+ 7.79
+ 20.56%
248,756,800
Jul 13
44.25
31 Jul 13
-1.44
-3.79%
+ 6.36
+ 16.78%
336,031,200
Aug 13
43.60
30 Aug 13
-0.65
-1.71%
+ 5.71
+ 15.07%
371,889,216
Sep 13
47.78
30 Sep 13
+ 4.17
+ 11.00%
+ 9.88
+ 26.07%
284,857,216
Oct 13
49.17
31 Oct 13
+ 1.39
+ 3.67%
+ 11.27
+ 29.75%
270,568,384
Nov 13
50.87
29 Nov 13
+ 1.70
+ 4.48%
+ 12.97
+ 34.23%
205,473,600
Dec 13
55.67
31 Dec 13
+ 4.80
+ 12.68%
+ 17.77
+ 46.91%
281,645,600
Jan 14
53.86
31 Jan 14
-1.81
-3.26%
-1.81
-3.26%
301,408,000
Feb 14
56.49
28 Feb 14
+ 2.63
+ 4.72%
+ 0.82
+ 1.46%
231,340,800
Mar 14
53.97
31 Mar 14
-2.52
-4.53%
-1.70
-3.06%
266,839,600
Apr 14
50.65
30 Apr 14
-3.31
-5.95%
-5.02
-9.01%
387,414,016
May 14
53.71
30 May 14
+ 3.06
+ 5.49%
-1.96
-3.53%
219,822,800
Jun 14
52.68
30 Jun 14
-1.03
-1.85%
-2.99
-5.38%
202,218,800
Jul 14
52.75
31 Jul 14
+ 0.07
+ 0.13%
-2.92
-5.24%
221,661,200
Aug 14
53.13
29 Aug 14
+ 0.38
+ 0.68%
-2.54
-4.56%
179,746,000
Sep 14
53.34
30 Sep 14
+ 0.21
+ 0.38%
-2.33
-4.18%
203,428,784
Oct 14
60.36
31 Oct 14
+ 7.01
+ 12.60%
+ 4.69
+ 8.42%
323,358,400
Nov 14
64.55
28 Nov 14
+ 4.19
+ 7.53%
+ 8.88
+ 15.95%
205,520,672
Dec 14
65.55
31 Dec 14
+ 1.00
+ 1.80%
+ 9.88
+ 17.75%
201,962,160
Jan 15
63.73
30 Jan 15
-1.82
-2.78%
-1.82
-2.78%
224,375,856
Feb 15
67.83
27 Feb 15
+ 4.10
+ 6.25%
+ 2.28
+ 3.47%
196,748,416
Mar 15
65.41
31 Mar 15
-2.42
-3.69%
-0.14
-0.21%
267,422,880
Apr 15
66.05
30 Apr 15
+ 0.64
+ 0.98%
+ 0.50
+ 0.76%
160,608,592
May 15
68.68
29 May 15
+ 2.63
+ 4.01%
+ 3.13
+ 4.77%
144,581,936
Jun 15
67.15
30 Jun 15
-1.53
-2.33%
+ 1.60
+ 2.44%
131,118,488
Jul 15
75.34
31 Jul 15
+ 8.19
+ 12.49%
+ 9.79
+ 14.94%
177,273,456
Aug 15
71.30
31 Aug 15
-4.04
-6.16%
+ 5.75
+ 8.77%
178,934,544
Sep 15
69.66
30 Sep 15
-1.64
-2.50%
+ 4.11
+ 6.27%
208,292,304
Oct 15
77.58
30 Oct 15
+ 7.92
+ 12.08%
+ 12.03
+ 18.35%
177,419,216
Nov 15
79.01
30 Nov 15
+ 1.43
+ 2.18%
+ 13.46
+ 20.53%
183,615,392
Dec 15
77.55
31 Dec 15
-1.46
-2.23%
+ 12.00
+ 18.31%
196,690,064
Jan 16
74.49
29 Jan 16
-3.06
-3.95%
-3.06
-3.95%
260,380,992
Feb 16
72.39
29 Feb 16
-2.10
-2.71%
-5.16
-6.65%
213,955,904
Mar 16
76.48
31 Mar 16
+ 4.09
+ 5.27%
-1.07
-1.38%
195,451,008
Apr 16
77.24
29 Apr 16
+ 0.76
+ 0.98%
-0.31
-0.40%
174,268,336
May 16
78.94
31 May 16
+ 1.70
+ 2.19%
+ 1.39
+ 1.79%
146,453,552
Jun 16
74.17
30 Jun 16
-4.77
-6.15%
-3.38
-4.36%
233,222,032
Jul 16
78.05
29 Jul 16
+ 3.88
+ 5.00%
+ 0.50
+ 0.64%
183,918,464
Aug 16
80.90
31 Aug 16
+ 2.85
+ 3.68%
+ 3.35
+ 4.32%
149,237,616
Sep 16
82.70
30 Sep 16
+ 1.80
+ 2.32%
+ 5.15
+ 6.64%
179,003,680
Oct 16
82.51
31 Oct 16
-0.19
-0.24%
+ 4.96
+ 6.40%
178,635,744
Nov 16
77.32
30 Nov 16
-5.19
-6.69%
-0.23
-0.30%
234,696,160
Dec 16
78.02
30 Dec 16
+ 0.70
+ 0.90%
+ 0.47
+ 0.61%
244,868,080
Jan 17
82.71
31 Jan 17
+ 4.69
+ 6.01%
+ 4.69
+ 6.01%
159,153,888
Feb 17
87.94
28 Feb 17
+ 5.23
+ 6.70%
+ 9.92
+ 12.71%
167,783,472
Mar 17
88.87
31 Mar 17
+ 0.93
+ 1.19%
+ 10.85
+ 13.91%
176,898,016
Apr 17
91.22
28 Apr 17
+ 2.35
+ 3.01%
+ 13.20
+ 16.92%
156,139,056
May 17
95.23
31 May 17
+ 4.01
+ 5.14%
+ 17.21
+ 22.06%
155,976,352
Jun 17
93.78
30 Jun 17
-1.45
-1.86%
+ 15.76
+ 20.20%
197,251,056
Jul 17
99.56
31 Jul 17
+ 5.78
+ 7.41%
+ 21.54
+ 27.61%
154,989,520
Aug 17
103.52
31 Aug 17
+ 3.96
+ 5.08%
+ 25.50
+ 32.68%
148,740,208
Sep 17
105.24
29 Sep 17
+ 1.72
+ 2.20%
+ 27.22
+ 34.89%
137,450,400
Oct 17
109.98
31 Oct 17
+ 4.74
+ 6.08%
+ 31.96
+ 40.96%
140,428,448
Nov 17
112.59
30 Nov 17
+ 2.61
+ 3.35%
+ 34.57
+ 44.31%
136,052,000
Dec 17
114.02
29 Dec 17
+ 1.43
+ 1.83%
+ 36.00
+ 46.14%
175,640,160
Jan 18
124.23
31 Jan 18
+ 10.21
+ 8.95%
+ 10.21
+ 8.95%
144,967,376
Feb 18
122.94
28 Feb 18
-1.29
-1.13%
+ 8.92
+ 7.82%
183,890,720
Mar 18
119.62
29 Mar 18
-3.32
-2.91%
+ 5.60
+ 4.91%
182,392,048
Apr 18
126.88
30 Apr 18
+ 7.26
+ 6.37%
+ 12.86
+ 11.28%
165,231,136
May 18
130.72
31 May 18
+ 3.84
+ 3.37%
+ 16.70
+ 14.65%
147,562,272
Jun 18
132.45
29 Jun 18
+ 1.73
+ 1.52%
+ 18.43
+ 16.16%
154,720,400
Jul 18
136.74
31 Jul 18
+ 4.29
+ 3.76%
+ 22.72
+ 19.93%
161,562,544
Aug 18
146.89
31 Aug 18
+ 10.15
+ 8.90%
+ 32.87
+ 28.83%
143,157,280
Sep 18
150.09
28 Sep 18
+ 3.20
+ 2.81%
+ 36.07
+ 31.63%
147,500,496
Oct 18
137.85
31 Oct 18
-12.24
-10.73%
+ 23.83
+ 20.90%
254,092,000
Nov 18
141.71
30 Nov 18
+ 3.86
+ 3.39%
+ 27.69
+ 24.29%
208,766,208
Dec 18
131.94
31 Dec 18
-9.77
-8.57%
+ 17.92
+ 15.72%
242,677,712
Jan 19
135.01
31 Jan 19
+ 3.07
+ 2.33%
+ 3.07
+ 2.33%
193,205,408
Feb 19
148.12
28 Feb 19
+ 13.11
+ 9.94%
+ 16.18
+ 12.26%
154,776,240
Mar 19
156.19
29 Mar 19
+ 8.07
+ 6.12%
+ 24.25
+ 18.38%
207,401,568
Apr 19
164.43
30 Apr 19
+ 8.24
+ 6.25%
+ 32.49
+ 24.62%
136,490,656
May 19
161.33
31 May 19
-3.10
-2.35%
+ 29.39
+ 22.28%
147,282,112
Jun 19
173.55
28 Jun 19
+ 12.22
+ 9.26%
+ 41.61
+ 31.54%
158,885,120
Jul 19
178.00
31 Jul 19
+ 4.45
+ 3.37%
+ 46.06
+ 34.91%
126,736,336
Aug 19
180.82
30 Aug 19
+ 2.82
+ 2.14%
+ 48.88
+ 37.05%
154,470,528
Sep 19
172.01
30 Sep 19
-8.81
-6.68%
+ 40.07
+ 30.37%
171,931,168
Oct 19
178.86
31 Oct 19
+ 6.85
+ 5.19%
+ 46.92
+ 35.56%
162,923,584
Nov 19
184.51
29 Nov 19
+ 5.65
+ 4.28%
+ 52.57
+ 39.84%
134,065,024
Dec 19
187.90
31 Dec 19
+ 3.39
+ 2.57%
+ 55.96
+ 42.41%
160,394,080
Jan 20
198.97
31 Jan 20
+ 11.07
+ 5.89%
+ 11.07
+ 5.89%
183,582,544
Feb 20
181.76
28 Feb 20
-17.21
-9.16%
-6.14
-3.27%
199,776,176
Mar 20
161.12
31 Mar 20
-20.64
-10.98%
-26.78
-14.25%
417,542,976
Apr 20
178.72
30 Apr 20
+ 17.60
+ 9.37%
-9.18
-4.89%
263,495,312
May 20
195.24
29 May 20
+ 16.52
+ 8.79%
+ 7.34
+ 3.91%
189,585,120
Jun 20
193.17
30 Jun 20
-2.07
-1.10%
+ 5.27
+ 2.80%
192,103,392
Jul 20
190.40
31 Jul 20
-2.77
-1.47%
+ 2.50
+ 1.33%
168,844,672
Aug 20
211.99
31 Aug 20
+ 21.59
+ 11.49%
+ 24.09
+ 12.82%
161,589,040
Sep 20
199.97
30 Sep 20
-12.02
-6.40%
+ 12.07
+ 6.42%
176,375,552
Oct 20
181.71
30 Oct 20
-18.26
-9.72%
-6.19
-3.29%
172,181,184
Nov 20
210.35
30 Nov 20
+ 28.64
+ 15.24%
+ 22.45
+ 11.95%
156,651,024
Dec 20
218.73
31 Dec 20
+ 8.38
+ 4.46%
+ 30.83
+ 16.41%
178,457,456
Jan 21
193.25
29 Jan 21
-25.48
-11.65%
-25.48
-11.65%
198,356,576
Feb 21
212.39
26 Feb 21
+ 19.14
+ 8.75%
-6.34
-2.90%
196,654,816
Mar 21
211.73
31 Mar 21
-0.66
-0.30%
-7.00
-3.20%
228,910,432
Apr 21
233.56
30 Apr 21
+ 21.83
+ 9.98%
+ 14.83
+ 6.78%
152,922,448
May 21
227.30
28 May 21
-6.26
-2.86%
+ 8.57
+ 3.92%
127,250,040
Jun 21
233.82
30 Jun 21
+ 6.52
+ 2.98%
+ 15.09
+ 6.90%
151,631,040
Jul 21
246.39
30 Jul 21
+ 12.57
+ 5.75%
+ 27.66
+ 12.65%
157,809,392
Aug 21
229.10
31 Aug 21
-17.29
-7.90%
+ 10.37
+ 4.74%
148,464,096
Sep 21
222.75
30 Sep 21
-6.35
-2.90%
+ 4.02
+ 1.84%
175,674,096
Oct 21
211.77
29 Oct 21
-10.98
-5.02%
-6.96
-3.18%
170,235,968
Nov 21
193.77
30 Nov 21
-18.00
-8.23%
-24.96
-11.41%
303,787,616
Dec 21
216.71
31 Dec 21
+ 22.94
+ 10.49%
-2.02
-0.92%
189,072,560
Jan 22
226.17
31 Jan 22
+ 9.46
+ 4.37%
+ 9.46
+ 4.37%
224,640,160
Feb 22
216.12
28 Feb 22
-10.05
-4.64%
-0.59
-0.27%
171,668,720
Mar 22
221.77
31 Mar 22
+ 5.65
+ 2.61%
+ 5.06
+ 2.33%
188,732,368
Apr 22
213.13
29 Apr 22
-8.64
-3.99%
-3.58
-1.65%
151,474,592
May 22
212.17
31 May 22
-0.96
-0.44%
-4.54
-2.09%
171,858,848
Jun 22
196.89
30 Jun 22
-15.28
-7.05%
-19.82
-9.15%
128,123,528
Jul 22
212.11
29 Jul 22
+ 15.22
+ 7.02%
-4.60
-2.12%
118,596,952
Aug 22
198.71
31 Aug 22
-13.40
-6.18%
-18.00
-8.31%
130,178,840
Sep 22
177.65
30 Sep 22
-21.06
-9.72%
-39.06
-18.02%
142,695,264
Oct 22
207.16
31 Oct 22
+ 29.51
+ 13.62%
-9.55
-4.41%
160,731,040
Nov 22
217.00
30 Nov 22
+ 9.84
+ 4.54%
+ 0.29
+ 0.13%
157,870,624
Dec 22
207.76
30 Dec 22
-9.24
-4.26%
-8.95
-4.13%
136,792,048
Jan 23
230.21
31 Jan 23
+ 22.45
+ 10.81%
+ 22.45
+ 10.81%
127,619,344
Feb 23
219.94
28 Feb 23
-10.27
-4.94%
+ 12.18
+ 5.86%
94,455,256
Mar 23
225.46
31 Mar 23
+ 5.52
+ 2.66%
+ 17.70
+ 8.52%
167,774,880
Apr 23
232.73
28 Apr 23
+ 7.27
+ 3.50%
+ 24.97
+ 12.02%
118,739,456
May 23
221.03
31 May 23
-11.70
-5.63%
+ 13.27
+ 6.39%
127,679,040
Jun 23
237.48
30 Jun 23
+ 16.45
+ 7.92%
+ 29.72
+ 14.30%
155,907,792
Jul 23
237.73
31 Jul 23
+ 0.25
+ 0.12%
+ 29.97
+ 14.43%
113,728,160
Aug 23
245.68
31 Aug 23
+ 7.95
+ 3.83%
+ 37.92
+ 18.25%
101,039,840
Sep 23
230.01
29 Sep 23
-15.67
-7.54%
+ 22.25
+ 10.71%
114,067,008
Oct 23
235.10
31 Oct 23
+ 5.09
+ 2.45%
+ 27.34
+ 13.16%
129,131,728
Nov 23
256.68
30 Nov 23
+ 21.58
+ 10.39%
+ 48.92
+ 23.55%
131,301,976
Dec 23
260.35
29 Dec 23
+ 3.67
+ 1.77%
+ 52.59
+ 25.31%
109,858,880
Jan 24
273.26
31 Jan 24
+ 12.91
+ 4.96%
+ 12.91
+ 4.96%
120,303,880
Feb 24
282.64
29 Feb 24
+ 9.38
+ 3.60%
+ 22.29
+ 8.56%
101,435,736
Mar 24
279.08
28 Mar 24
-3.56
-1.37%
+ 18.73
+ 7.19%
122,609,424
Apr 24
268.61
30 Apr 24
-10.47
-4.02%
+ 8.26
+ 3.17%
147,676,192
May 24
272.46
31 May 24
+ 3.85
+ 1.48%
+ 12.11
+ 4.65%
171,405,024
Jun 24
262.47
28 Jun 24
-9.99
-3.84%
+ 2.12
+ 0.81%
180,293,584
Jul 24
265.67
31 Jul 24
+ 3.20
+ 1.23%
+ 5.32
+ 2.04%
163,927,312
Aug 24
276.37
30 Aug 24
+ 10.70
+ 4.11%
+ 16.02
+ 6.15%
190,347,120
Sep 24
274.95
30 Sep 24
-1.42
-0.55%
+ 14.60
+ 5.61%
166,224,064
Oct 24
289.85
31 Oct 24
+ 14.90
+ 5.72%
+ 29.50
+ 11.33%
126,705,880
Nov 24
315.08
29 Nov 24
+ 25.23
+ 9.69%
+ 54.73
+ 21.02%
115,829,232
Dec 24
316.04
31 Dec 24
+ 0.96
+ 0.37%
+ 55.69
+ 21.39%
128,460,016
Jan 25
341.80
31 Jan 25
+ 25.76
+ 8.15%
+ 25.76
+ 8.15%
116,389,128
Feb 25
362.71
28 Feb 25
+ 20.91
+ 6.62%
+ 46.67
+ 14.77%
117,211,944
Mar 25
350.46
31 Mar 25
-12.25
-3.88%
+ 34.42
+ 10.89%
161,662,992
Apr 25
345.50
30 Apr 25
-4.96
-1.57%
+ 29.46
+ 9.32%
157,640,240
May 25
365.19
30 May 25
+ 19.69
+ 6.23%
+ 49.15
+ 15.55%
112,583,984
Jun 25
355.05
30 Jun 25
-10.14
-3.21%
+ 39.01
+ 12.34%
152,679,408
Jul 25
345.47
31 Jul 25
-9.58
-3.03%
+ 29.43
+ 9.31%
130,404,720
Aug 25
351.78
29 Aug 25
+ 6.31
+ 2.00%
+ 35.74
+ 11.31%
125,752,192
Sep 25
341.38
30 Sep 25
-10.40
-3.29%
+ 25.34
+ 8.02%
129,482,488
Oct 25
340.74
31 Oct 25
-0.64
-0.20%
+ 24.70
+ 7.82%
127,322,320
Nov 25
334.44
28 Nov 25
-6.30
-1.99%
+ 18.40
+ 5.82%
125,541,912
Dec 25
350.71
31 Dec 25
+ 16.27
+ 5.15%
+ 34.67
+ 10.97%
141,671,600
Jan 26
321.83
30 Jan 26
-28.88
-8.23%
-28.88
-8.23%
173,055,584
Feb 26
320.14
27 Feb 26
-1.69
-0.48%
-30.57
-8.72%
185,409,664
Mar 26
302.24
31 Mar 26
-17.90
-5.10%
-48.47
-13.82%
195,434,432
Apr 26
329.84
30 Apr 26
+ 27.60
+ 7.87%
-20.87
-5.95%
206,632,032
May 26
326.36
29 May 26
-3.48
-0.99%
-24.35
-6.94%
220,688,448
Jun 26
343.09
30 Jun 26
+ 16.73
+ 4.77%
-7.62
-2.17%
228,134,352
Jul 26
366.13
31 Jul 26
+ 23.04
+ 6.57%
+ 15.42
+ 4.40%
235,638,608
Aug 26
383.90
26 Aug 26
+ 17.77
+ 5.07%
+ 33.19
+ 9.46%
241,690,896
Sep 26
359.33
30 Sep 26
-24.57
-7.01%
+ 8.62
+ 2.46%
249,079,856
Oct 26
406.57
20 Oct 26
+ 47.24
+ 13.47%
+ 55.86
+ 15.93%
255,731,760

Visa Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.86 ( 31 Dec 09 )
17.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -19.53% )
6,872,832,512
Calendar Year End ( 2011 )
17.59 ( 31 Dec 10 )
25.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.79 )
Cum % Mvmt ( + 44.26% )
5,697,984,000
Calendar Year End ( 2012 )
25.38 ( 30 Dec 11 )
37.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.51 )
Cum % Mvmt ( + 49.30% )
3,323,459,584
Calendar Year End ( 2013 )
37.90 ( 31 Dec 12 )
55.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.77 )
Cum % Mvmt ( + 46.91% )
3,259,514,368
Calendar Year End ( 2014 )
55.67 ( 31 Dec 13 )
65.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 17.75% )
2,944,721,152
Calendar Year End ( 2015 )
65.55 ( 31 Dec 14 )
77.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 18.31% )
2,247,081,216
Calendar Year End ( 2016 )
77.55 ( 31 Dec 15 )
78.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.61% )
2,394,091,520
Calendar Year End ( 2017 )
78.02 ( 30 Dec 16 )
114.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.00 )
Cum % Mvmt ( + 46.14% )
1,906,502,528
Calendar Year End ( 2018 )
114.02 ( 29 Dec 17 )
131.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.92 )
Cum % Mvmt ( + 15.72% )
2,136,520,192
Calendar Year End ( 2019 )
131.94 ( 31 Dec 18 )
187.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.96 )
Cum % Mvmt ( + 42.41% )
1,908,561,792
Calendar Year End ( 2020 )
187.90 ( 31 Dec 19 )
218.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.83 )
Cum % Mvmt ( + 16.41% )
2,460,184,320
Calendar Year End ( 2021 )
218.73 ( 31 Dec 20 )
216.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -0.92% )
2,200,769,024
Calendar Year End ( 2022 )
216.71 ( 31 Dec 21 )
207.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.95 )
Cum % Mvmt ( -4.13% )
1,883,362,944
Calendar Year End ( 2023 )
207.76 ( 30 Dec 22 )
260.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.59 )
Cum % Mvmt ( + 25.31% )
1,491,303,424
Calendar Year End ( 2024 )
260.35 ( 29 Dec 23 )
316.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.69 )
Cum % Mvmt ( + 21.39% )
1,735,217,536
Calendar Year End ( 2025 )
316.04 ( 31 Dec 24 )
350.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.67 )
Cum % Mvmt ( + 10.97% )
1,590,526,464
Calendar Year End ( 0 )
350.71 ( 31 Dec 25 )
406.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.86 )
Cum % Mvmt ( + 15.93% )
255,731,760
Jan 10
20.51
29 Jan 10
-1.36
-6.21%
-1.36
-6.21%
348,073,984
Feb 10
21.32
26 Feb 10
+0.81
+ 3.72%
-0.55
-2.49%
398,111,200
Mar 10
22.76
31 Mar 10
+1.44
+ 6.57%
+ 0.89
+4.08%
471,528,000
Apr 10
22.56
30 Apr 10
-0.20
-0.91%
+ 0.69
+3.17%
330,428,416
May 10
18.11
28 May 10
-4.44
-20.32%
-3.75
-17.15%
1,318,828,032
Jun 10
17.69
30 Jun 10
-0.43
-1.96%
-4.18
-19.11%
789,074,816
Jul 10
18.34
30 Jul 10
+0.65
+ 2.97%
-3.53
-16.13%
471,789,600
Aug 10
17.25
31 Aug 10
-1.09
-5.00%
-4.62
-21.13%
501,453,600
Sep 10
18.57
30 Sep 10
+1.32
+ 6.04%
-3.30
-15.09%
635,893,184
Oct 10
19.54
29 Oct 10
+0.98
+ 4.46%
-2.32
-10.63%
409,629,600
Nov 10
18.46
30 Nov 10
-1.08
-4.93%
-3.40
-15.56%
317,080,800
Dec 10
17.59
31 Dec 10
-0.87
-3.97%
-4.27
-19.53%
880,941,184
Jan 11
17.46
31 Jan 11
-0.13
-0.75%
-0.13
-0.75%
558,037,184
Feb 11
18.26
28 Feb 11
+0.80
+ 4.55%
+ 0.67
+3.79%
457,333,184
Mar 11
18.41
31 Mar 11
+0.14
+ 0.81%
+ 0.81
+4.60%
528,332,000
Apr 11
19.53
29 Apr 11
+1.13
+ 6.39%
+ 1.94
+11.00%
320,729,984
May 11
20.26
31 May 11
+0.73
+ 4.18%
+ 2.67
+15.17%
399,527,616
Jun 11
21.07
30 Jun 11
+0.80
+ 4.55%
+ 3.47
+19.72%
786,230,016
Jul 11
21.39
29 Jul 11
+0.32
+ 1.82%
+ 3.79
+21.54%
452,779,200
Aug 11
21.97
31 Aug 11
+0.58
+ 3.32%
+ 4.38
+24.87%
643,794,816
Sep 11
21.43
30 Sep 11
-0.54
-3.07%
+ 3.84
+21.80%
482,022,400
Oct 11
23.32
31 Oct 11
+1.89
+ 10.71%
+ 5.72
+32.51%
419,068,000
Nov 11
24.24
30 Nov 11
+0.93
+ 5.27%
+ 6.65
+37.78%
336,694,016
Dec 11
25.38
30 Dec 11
+1.14
+ 6.48%
+ 7.79
+44.26%
313,435,584
Jan 12
25.16
31 Jan 12
-0.22
-0.88%
-0.22
-0.88%
305,384,384
Feb 12
29.09
29 Feb 12
+3.93
+ 15.49%
+ 3.71
+14.62%
359,655,616
Mar 12
29.50
30 Mar 12
+0.41
+ 1.61%
+ 4.12
+16.22%
251,469,200
Apr 12
30.75
30 Apr 12
+1.25
+ 4.90%
+ 5.36
+21.13%
250,660,400
May 12
28.80
31 May 12
-1.95
-7.66%
+ 3.42
+13.46%
401,376,000
Jun 12
30.91
29 Jun 12
+2.11
+ 8.30%
+ 5.52
+21.77%
295,216,800
Jul 12
32.27
31 Jul 12
+1.36
+ 5.36%
+ 6.89
+27.12%
294,764,000
Aug 12
32.06
31 Aug 12
-0.21
-0.81%
+ 6.68
+26.32%
218,263,200
Sep 12
33.57
28 Sep 12
+1.51
+ 5.94%
+ 8.19
+32.26%
252,855,600
Oct 12
34.69
31 Oct 12
+1.12
+ 4.41%
+ 9.31
+36.67%
228,222,400
Nov 12
37.43
30 Nov 12
+2.74
+ 10.79%
+ 12.05
+47.45%
249,467,200
Dec 12
37.90
31 Dec 12
+0.47
+ 1.84%
+ 12.51
+49.30%
216,124,800
Jan 13
39.48
31 Jan 13
+1.58
+ 4.18%
+ 1.58
+4.18%
237,422,800
Feb 13
39.66
28 Feb 13
+0.18
+ 0.48%
+ 1.76
+4.66%
244,870,000
Mar 13
42.46
28 Mar 13
+2.80
+ 7.39%
+ 4.56
+12.05%
259,370,400
Apr 13
42.12
30 Apr 13
-0.34
-0.91%
+ 4.22
+11.14%
207,622,800
May 13
44.53
31 May 13
+2.42
+ 6.39%
+ 6.64
+17.52%
311,006,400
Jun 13
45.69
28 Jun 13
+1.15
+ 3.04%
+ 7.79
+20.56%
248,756,800
Jul 13
44.25
31 Jul 13
-1.44
-3.79%
+ 6.36
+16.78%
336,031,200
Aug 13
43.60
30 Aug 13
-0.65
-1.71%
+ 5.71
+15.07%
371,889,216
Sep 13
47.78
30 Sep 13
+4.17
+ 11.00%
+ 9.88
+26.07%
284,857,216
Oct 13
49.17
31 Oct 13
+1.39
+ 3.67%
+ 11.27
+29.75%
270,568,384
Nov 13
50.87
29 Nov 13
+1.70
+ 4.48%
+ 12.97
+34.23%
205,473,600
Dec 13
55.67
31 Dec 13
+4.80
+ 12.68%
+ 17.77
+46.91%
281,645,600
Jan 14
53.86
31 Jan 14
-1.81
-3.26%
-1.81
-3.26%
301,408,000
Feb 14
56.49
28 Feb 14
+2.63
+ 4.72%
+ 0.82
+1.46%
231,340,800
Mar 14
53.97
31 Mar 14
-2.52
-4.53%
-1.70
-3.06%
266,839,600
Apr 14
50.65
30 Apr 14
-3.31
-5.95%
-5.02
-9.01%
387,414,016
May 14
53.71
30 May 14
+3.06
+ 5.49%
-1.96
-3.53%
219,822,800
Jun 14
52.68
30 Jun 14
-1.03
-1.85%
-2.99
-5.38%
202,218,800
Jul 14
52.75
31 Jul 14
+0.07
+ 0.13%
-2.92
-5.24%
221,661,200
Aug 14
53.13
29 Aug 14
+0.38
+ 0.68%
-2.54
-4.56%
179,746,000
Sep 14
53.34
30 Sep 14
+0.21
+ 0.38%
-2.33
-4.18%
203,428,784
Oct 14
60.36
31 Oct 14
+7.01
+ 12.60%
+ 4.69
+8.42%
323,358,400
Nov 14
64.55
28 Nov 14
+4.19
+ 7.53%
+ 8.88
+15.95%
205,520,672
Dec 14
65.55
31 Dec 14
+1.00
+ 1.80%
+ 9.88
+17.75%
201,962,160
Jan 15
63.73
30 Jan 15
-1.82
-2.78%
-1.82
-2.78%
224,375,856
Feb 15
67.83
27 Feb 15
+4.10
+ 6.25%
+ 2.28
+3.47%
196,748,416
Mar 15
65.41
31 Mar 15
-2.42
-3.69%
-0.14
-0.21%
267,422,880
Apr 15
66.05
30 Apr 15
+0.64
+ 0.98%
+ 0.50
+0.76%
160,608,592
May 15
68.68
29 May 15
+2.63
+ 4.01%
+ 3.13
+4.77%
144,581,936
Jun 15
67.15
30 Jun 15
-1.53
-2.33%
+ 1.60
+2.44%
131,118,488
Jul 15
75.34
31 Jul 15
+8.19
+ 12.49%
+ 9.79
+14.94%
177,273,456
Aug 15
71.30
31 Aug 15
-4.04
-6.16%
+ 5.75
+8.77%
178,934,544
Sep 15
69.66
30 Sep 15
-1.64
-2.50%
+ 4.11
+6.27%
208,292,304
Oct 15
77.58
30 Oct 15
+7.92
+ 12.08%
+ 12.03
+18.35%
177,419,216
Nov 15
79.01
30 Nov 15
+1.43
+ 2.18%
+ 13.46
+20.53%
183,615,392
Dec 15
77.55
31 Dec 15
-1.46
-2.23%
+ 12.00
+18.31%
196,690,064
Jan 16
74.49
29 Jan 16
-3.06
-3.95%
-3.06
-3.95%
260,380,992
Feb 16
72.39
29 Feb 16
-2.10
-2.71%
-5.16
-6.65%
213,955,904
Mar 16
76.48
31 Mar 16
+4.09
+ 5.27%
-1.07
-1.38%
195,451,008
Apr 16
77.24
29 Apr 16
+0.76
+ 0.98%
-0.31
-0.40%
174,268,336
May 16
78.94
31 May 16
+1.70
+ 2.19%
+ 1.39
+1.79%
146,453,552
Jun 16
74.17
30 Jun 16
-4.77
-6.15%
-3.38
-4.36%
233,222,032
Jul 16
78.05
29 Jul 16
+3.88
+ 5.00%
+ 0.50
+0.64%
183,918,464
Aug 16
80.90
31 Aug 16
+2.85
+ 3.68%
+ 3.35
+4.32%
149,237,616
Sep 16
82.70
30 Sep 16
+1.80
+ 2.32%
+ 5.15
+6.64%
179,003,680
Oct 16
82.51
31 Oct 16
-0.19
-0.24%
+ 4.96
+6.40%
178,635,744
Nov 16
77.32
30 Nov 16
-5.19
-6.69%
-0.23
-0.30%
234,696,160
Dec 16
78.02
30 Dec 16
+0.70
+ 0.90%
+ 0.47
+0.61%
244,868,080
Jan 17
82.71
31 Jan 17
+4.69
+ 6.01%
+ 4.69
+6.01%
159,153,888
Feb 17
87.94
28 Feb 17
+5.23
+ 6.70%
+ 9.92
+12.71%
167,783,472
Mar 17
88.87
31 Mar 17
+0.93
+ 1.19%
+ 10.85
+13.91%
176,898,016
Apr 17
91.22
28 Apr 17
+2.35
+ 3.01%
+ 13.20
+16.92%
156,139,056
May 17
95.23
31 May 17
+4.01
+ 5.14%
+ 17.21
+22.06%
155,976,352
Jun 17
93.78
30 Jun 17
-1.45
-1.86%
+ 15.76
+20.20%
197,251,056
Jul 17
99.56
31 Jul 17
+5.78
+ 7.41%
+ 21.54
+27.61%
154,989,520
Aug 17
103.52
31 Aug 17
+3.96
+ 5.08%
+ 25.50
+32.68%
148,740,208
Sep 17
105.24
29 Sep 17
+1.72
+ 2.20%
+ 27.22
+34.89%
137,450,400
Oct 17
109.98
31 Oct 17
+4.74
+ 6.08%
+ 31.96
+40.96%
140,428,448
Nov 17
112.59
30 Nov 17
+2.61
+ 3.35%
+ 34.57
+44.31%
136,052,000
Dec 17
114.02
29 Dec 17
+1.43
+ 1.83%
+ 36.00
+46.14%
175,640,160
Jan 18
124.23
31 Jan 18
+10.21
+ 8.95%
+ 10.21
+8.95%
144,967,376
Feb 18
122.94
28 Feb 18
-1.29
-1.13%
+ 8.92
+7.82%
183,890,720
Mar 18
119.62
29 Mar 18
-3.32
-2.91%
+ 5.60
+4.91%
182,392,048
Apr 18
126.88
30 Apr 18
+7.26
+ 6.37%
+ 12.86
+11.28%
165,231,136
May 18
130.72
31 May 18
+3.84
+ 3.37%
+ 16.70
+14.65%
147,562,272
Jun 18
132.45
29 Jun 18
+1.73
+ 1.52%
+ 18.43
+16.16%
154,720,400
Jul 18
136.74
31 Jul 18
+4.29
+ 3.76%
+ 22.72
+19.93%
161,562,544
Aug 18
146.89
31 Aug 18
+10.15
+ 8.90%
+ 32.87
+28.83%
143,157,280
Sep 18
150.09
28 Sep 18
+3.20
+ 2.81%
+ 36.07
+31.63%
147,500,496
Oct 18
137.85
31 Oct 18
-12.24
-10.73%
+ 23.83
+20.90%
254,092,000
Nov 18
141.71
30 Nov 18
+3.86
+ 3.39%
+ 27.69
+24.29%
208,766,208
Dec 18
131.94
31 Dec 18
-9.77
-8.57%
+ 17.92
+15.72%
242,677,712
Jan 19
135.01
31 Jan 19
+3.07
+ 2.33%
+ 3.07
+2.33%
193,205,408
Feb 19
148.12
28 Feb 19
+13.11
+ 9.94%
+ 16.18
+12.26%
154,776,240
Mar 19
156.19
29 Mar 19
+8.07
+ 6.12%
+ 24.25
+18.38%
207,401,568
Apr 19
164.43
30 Apr 19
+8.24
+ 6.25%
+ 32.49
+24.62%
136,490,656
May 19
161.33
31 May 19
-3.10
-2.35%
+ 29.39
+22.28%
147,282,112
Jun 19
173.55
28 Jun 19
+12.22
+ 9.26%
+ 41.61
+31.54%
158,885,120
Jul 19
178.00
31 Jul 19
+4.45
+ 3.37%
+ 46.06
+34.91%
126,736,336
Aug 19
180.82
30 Aug 19
+2.82
+ 2.14%
+ 48.88
+37.05%
154,470,528
Sep 19
172.01
30 Sep 19
-8.81
-6.68%
+ 40.07
+30.37%
171,931,168
Oct 19
178.86
31 Oct 19
+6.85
+ 5.19%
+ 46.92
+35.56%
162,923,584
Nov 19
184.51
29 Nov 19
+5.65
+ 4.28%
+ 52.57
+39.84%
134,065,024
Dec 19
187.90
31 Dec 19
+3.39
+ 2.57%
+ 55.96
+42.41%
160,394,080
Jan 20
198.97
31 Jan 20
+11.07
+ 5.89%
+ 11.07
+5.89%
183,582,544
Feb 20
181.76
28 Feb 20
-17.21
-9.16%
-6.14
-3.27%
199,776,176
Mar 20
161.12
31 Mar 20
-20.64
-10.98%
-26.78
-14.25%
417,542,976
Apr 20
178.72
30 Apr 20
+17.60
+ 9.37%
-9.18
-4.89%
263,495,312
May 20
195.24
29 May 20
+16.52
+ 8.79%
+ 7.34
+3.91%
189,585,120
Jun 20
193.17
30 Jun 20
-2.07
-1.10%
+ 5.27
+2.80%
192,103,392
Jul 20
190.40
31 Jul 20
-2.77
-1.47%
+ 2.50
+1.33%
168,844,672
Aug 20
211.99
31 Aug 20
+21.59
+ 11.49%
+ 24.09
+12.82%
161,589,040
Sep 20
199.97
30 Sep 20
-12.02
-6.40%
+ 12.07
+6.42%
176,375,552
Oct 20
181.71
30 Oct 20
-18.26
-9.72%
-6.19
-3.29%
172,181,184
Nov 20
210.35
30 Nov 20
+28.64
+ 15.24%
+ 22.45
+11.95%
156,651,024
Dec 20
218.73
31 Dec 20
+8.38
+ 4.46%
+ 30.83
+16.41%
178,457,456
Jan 21
193.25
29 Jan 21
-25.48
-11.65%
-25.48
-11.65%
198,356,576
Feb 21
212.39
26 Feb 21
+19.14
+ 8.75%
-6.34
-2.90%
196,654,816
Mar 21
211.73
31 Mar 21
-0.66
-0.30%
-7.00
-3.20%
228,910,432
Apr 21
233.56
30 Apr 21
+21.83
+ 9.98%
+ 14.83
+6.78%
152,922,448
May 21
227.30
28 May 21
-6.26
-2.86%
+ 8.57
+3.92%
127,250,040
Jun 21
233.82
30 Jun 21
+6.52
+ 2.98%
+ 15.09
+6.90%
151,631,040
Jul 21
246.39
30 Jul 21
+12.57
+ 5.75%
+ 27.66
+12.65%
157,809,392
Aug 21
229.10
31 Aug 21
-17.29
-7.90%
+ 10.37
+4.74%
148,464,096
Sep 21
222.75
30 Sep 21
-6.35
-2.90%
+ 4.02
+1.84%
175,674,096
Oct 21
211.77
29 Oct 21
-10.98
-5.02%
-6.96
-3.18%
170,235,968
Nov 21
193.77
30 Nov 21
-18.00
-8.23%
-24.96
-11.41%
303,787,616
Dec 21
216.71
31 Dec 21
+22.94
+ 10.49%
-2.02
-0.92%
189,072,560
Jan 22
226.17
31 Jan 22
+9.46
+ 4.37%
+ 9.46
+4.37%
224,640,160
Feb 22
216.12
28 Feb 22
-10.05
-4.64%
-0.59
-0.27%
171,668,720
Mar 22
221.77
31 Mar 22
+5.65
+ 2.61%
+ 5.06
+2.33%
188,732,368
Apr 22
213.13
29 Apr 22
-8.64
-3.99%
-3.58
-1.65%
151,474,592
May 22
212.17
31 May 22
-0.96
-0.44%
-4.54
-2.09%
171,858,848
Jun 22
196.89
30 Jun 22
-15.28
-7.05%
-19.82
-9.15%
128,123,528
Jul 22
212.11
29 Jul 22
+15.22
+ 7.02%
-4.60
-2.12%
118,596,952
Aug 22
198.71
31 Aug 22
-13.40
-6.18%
-18.00
-8.31%
130,178,840
Sep 22
177.65
30 Sep 22
-21.06
-9.72%
-39.06
-18.02%
142,695,264
Oct 22
207.16
31 Oct 22
+29.51
+ 13.62%
-9.55
-4.41%
160,731,040
Nov 22
217.00
30 Nov 22
+9.84
+ 4.54%
+ 0.29
+0.13%
157,870,624
Dec 22
207.76
30 Dec 22
-9.24
-4.26%
-8.95
-4.13%
136,792,048
Jan 23
230.21
31 Jan 23
+22.45
+ 10.81%
+ 22.45
+10.81%
127,619,344
Feb 23
219.94
28 Feb 23
-10.27
-4.94%
+ 12.18
+5.86%
94,455,256
Mar 23
225.46
31 Mar 23
+5.52
+ 2.66%
+ 17.70
+8.52%
167,774,880
Apr 23
232.73
28 Apr 23
+7.27
+ 3.50%
+ 24.97
+12.02%
118,739,456
May 23
221.03
31 May 23
-11.70
-5.63%
+ 13.27
+6.39%
127,679,040
Jun 23
237.48
30 Jun 23
+16.45
+ 7.92%
+ 29.72
+14.30%
155,907,792
Jul 23
237.73
31 Jul 23
+0.25
+ 0.12%
+ 29.97
+14.43%
113,728,160
Aug 23
245.68
31 Aug 23
+7.95
+ 3.83%
+ 37.92
+18.25%
101,039,840
Sep 23
230.01
29 Sep 23
-15.67
-7.54%
+ 22.25
+10.71%
114,067,008
Oct 23
235.10
31 Oct 23
+5.09
+ 2.45%
+ 27.34
+13.16%
129,131,728
Nov 23
256.68
30 Nov 23
+21.58
+ 10.39%
+ 48.92
+23.55%
131,301,976
Dec 23
260.35
29 Dec 23
+3.67
+ 1.77%
+ 52.59
+25.31%
109,858,880
Jan 24
273.26
31 Jan 24
+12.91
+ 4.96%
+ 12.91
+4.96%
120,303,880
Feb 24
282.64
29 Feb 24
+9.38
+ 3.60%
+ 22.29
+8.56%
101,435,736
Mar 24
279.08
28 Mar 24
-3.56
-1.37%
+ 18.73
+7.19%
122,609,424
Apr 24
268.61
30 Apr 24
-10.47
-4.02%
+ 8.26
+3.17%
147,676,192
May 24
272.46
31 May 24
+3.85
+ 1.48%
+ 12.11
+4.65%
171,405,024
Jun 24
262.47
28 Jun 24
-9.99
-3.84%
+ 2.12
+0.81%
180,293,584
Jul 24
265.67
31 Jul 24
+3.20
+ 1.23%
+ 5.32
+2.04%
163,927,312
Aug 24
276.37
30 Aug 24
+10.70
+ 4.11%
+ 16.02
+6.15%
190,347,120
Sep 24
274.95
30 Sep 24
-1.42
-0.55%
+ 14.60
+5.61%
166,224,064
Oct 24
289.85
31 Oct 24
+14.90
+ 5.72%
+ 29.50
+11.33%
126,705,880
Nov 24
315.08
29 Nov 24
+25.23
+ 9.69%
+ 54.73
+21.02%
115,829,232
Dec 24
316.04
31 Dec 24
+0.96
+ 0.37%
+ 55.69
+21.39%
128,460,016
Jan 25
341.80
31 Jan 25
+25.76
+ 8.15%
+ 25.76
+8.15%
116,389,128
Feb 25
362.71
28 Feb 25
+20.91
+ 6.62%
+ 46.67
+14.77%
117,211,944
Mar 25
350.46
31 Mar 25
-12.25
-3.88%
+ 34.42
+10.89%
161,662,992
Apr 25
345.50
30 Apr 25
-4.96
-1.57%
+ 29.46
+9.32%
157,640,240
May 25
365.19
30 May 25
+19.69
+ 6.23%
+ 49.15
+15.55%
112,583,984
Jun 25
355.05
30 Jun 25
-10.14
-3.21%
+ 39.01
+12.34%
152,679,408
Jul 25
345.47
31 Jul 25
-9.58
-3.03%
+ 29.43
+9.31%
130,404,720
Aug 25
351.78
29 Aug 25
+6.31
+ 2.00%
+ 35.74
+11.31%
125,752,192
Sep 25
341.38
30 Sep 25
-10.40
-3.29%
+ 25.34
+8.02%
129,482,488
Oct 25
340.74
31 Oct 25
-0.64
-0.20%
+ 24.70
+7.82%
127,322,320
Nov 25
334.44
28 Nov 25
-6.30
-1.99%
+ 18.40
+5.82%
125,541,912
Dec 25
350.71
31 Dec 25
+16.27
+ 5.15%
+ 34.67
+10.97%
141,671,600
Jan 26
321.83
30 Jan 26
-28.88
-8.23%
-28.88
-8.23%
173,055,584
Feb 26
320.14
27 Feb 26
-1.69
-0.48%
-30.57
-8.72%
185,409,664
Mar 26
302.24
31 Mar 26
-17.90
-5.10%
-48.47
-13.82%
195,434,432
Apr 26
329.84
30 Apr 26
+27.60
+ 7.87%
-20.87
-5.95%
206,632,032
May 26
326.36
29 May 26
-3.48
-0.99%
-24.35
-6.94%
220,688,448
Jun 26
343.09
30 Jun 26
+16.73
+ 4.77%
-7.62
-2.17%
228,134,352
Jul 26
366.13
31 Jul 26
+23.04
+ 6.57%
+ 15.42
+4.40%
235,638,608
Aug 26
383.90
26 Aug 26
+17.77
+ 5.07%
+ 33.19
+9.46%
241,690,896
Sep 26
359.33
30 Sep 26
-24.57
-7.01%
+ 8.62
+2.46%
249,079,856
Oct 26
406.57
20 Oct 26
+47.24
+ 13.47%
+ 55.86
+15.93%
255,731,760