FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TransUnion LLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TransUnion LLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TransUnion LLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
27.57 ( 31 Dec 15 )
30.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 12.19% )
Volume : 195,412,736
Calendar Year End ( 2017 )
30.93 ( 30 Dec 16 )
54.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.03 )
Cum % Mvmt ( + 77.69% )
Volume : 344,839,104
Calendar Year End ( 2018 )
54.96 ( 29 Dec 17 )
56.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 3.35% )
Volume : 318,172,928
Calendar Year End ( 2019 )
56.80 ( 31 Dec 18 )
85.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.81 )
Cum % Mvmt ( + 50.72% )
Volume : 299,670,592
Calendar Year End ( 2020 )
85.61 ( 31 Dec 19 )
99.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.61 )
Cum % Mvmt ( + 15.90% )
Volume : 331,445,408
Calendar Year End ( 2021 )
99.22 ( 31 Dec 20 )
118.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.36 )
Cum % Mvmt ( + 19.51% )
Volume : 265,825,888
Calendar Year End ( 2022 )
118.58 ( 31 Dec 21 )
56.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.83 )
Cum % Mvmt ( -52.14% )
Volume : 343,926,112
Calendar Year End ( 2023 )
56.75 ( 30 Dec 22 )
68.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.96 )
Cum % Mvmt ( + 21.07% )
Volume : 439,004,800
Calendar Year End ( 2024 )
68.71 ( 29 Dec 23 )
92.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 34.93% )
Volume : 393,552,256
Calendar Year End ( 2025 )
92.71 ( 31 Dec 24 )
85.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -7.51% )
Volume : 587,732,416
Calendar Year End ( 0 )
85.75 ( 31 Dec 25 )
78.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.52 )
Cum % Mvmt ( -8.77% )
Volume : 68,335,480
Jan 16
24.74
29 Jan 16
-2.83
-10.26%
-2.83
-10.26%
8,167,063
Feb 16
26.37
29 Feb 16
+ 1.63
+ 5.91%
-1.20
-4.35%
10,904,270
Mar 16
27.61
31 Mar 16
+ 1.24
+ 4.50%
+ 0.04
+ 0.15%
28,690,588
Apr 16
29.95
29 Apr 16
+ 2.34
+ 8.49%
+ 2.38
+ 8.63%
8,839,839
May 16
33.10
31 May 16
+ 3.15
+ 11.43%
+ 5.53
+ 20.06%
13,517,258
Jun 16
33.44
30 Jun 16
+ 0.34
+ 1.23%
+ 5.87
+ 21.29%
25,799,440
Jul 16
32.72
29 Jul 16
-0.72
-2.61%
+ 5.15
+ 18.68%
12,762,575
Aug 16
32.99
31 Aug 16
+ 0.27
+ 0.98%
+ 5.42
+ 19.66%
11,491,640
Sep 16
34.50
30 Sep 16
+ 1.51
+ 5.48%
+ 6.93
+ 25.14%
25,981,226
Oct 16
31.24
31 Oct 16
-3.26
-11.82%
+ 3.67
+ 13.31%
14,317,820
Nov 16
29.83
30 Nov 16
-1.41
-5.11%
+ 2.26
+ 8.20%
19,418,496
Dec 16
30.93
30 Dec 16
+ 1.10
+ 3.99%
+ 3.36
+ 12.19%
15,522,521
Jan 17
31.53
31 Jan 17
+ 0.60
+ 1.94%
+ 0.60
+ 1.94%
12,735,626
Feb 17
37.09
28 Feb 17
+ 5.56
+ 17.98%
+ 6.16
+ 19.92%
37,451,052
Mar 17
38.35
31 Mar 17
+ 1.26
+ 4.07%
+ 7.42
+ 23.99%
21,430,408
Apr 17
40.03
28 Apr 17
+ 1.68
+ 5.43%
+ 9.10
+ 29.42%
24,050,188
May 17
43.71
31 May 17
+ 3.68
+ 11.90%
+ 12.78
+ 41.32%
24,666,448
Jun 17
43.31
30 Jun 17
-0.40
-1.29%
+ 12.38
+ 40.03%
26,108,614
Jul 17
45.83
31 Jul 17
+ 2.52
+ 8.15%
+ 14.90
+ 48.17%
17,560,816
Aug 17
47.86
31 Aug 17
+ 2.03
+ 6.56%
+ 16.93
+ 54.74%
28,097,436
Sep 17
47.26
29 Sep 17
-0.60
-1.94%
+ 16.33
+ 52.80%
61,827,972
Oct 17
52.49
31 Oct 17
+ 5.23
+ 16.91%
+ 21.56
+ 69.71%
38,149,080
Nov 17
55.52
30 Nov 17
+ 3.03
+ 9.80%
+ 24.59
+ 79.50%
31,929,580
Dec 17
54.96
29 Dec 17
-0.56
-1.81%
+ 24.03
+ 77.69%
20,831,894
Jan 18
59.36
31 Jan 18
+ 4.40
+ 8.01%
+ 4.40
+ 8.01%
21,656,656
Feb 18
57.07
28 Feb 18
-2.29
-4.17%
+ 2.11
+ 3.84%
23,357,180
Mar 18
56.78
29 Mar 18
-0.29
-0.53%
+ 1.82
+ 3.31%
39,031,404
Apr 18
64.91
30 Apr 18
+ 8.13
+ 14.79%
+ 9.95
+ 18.10%
28,894,220
May 18
68.60
31 May 18
+ 3.69
+ 6.71%
+ 13.64
+ 24.82%
20,155,934
Jun 18
71.64
29 Jun 18
+ 3.04
+ 5.53%
+ 16.68
+ 30.35%
25,669,928
Jul 18
72.40
31 Jul 18
+ 0.76
+ 1.38%
+ 17.44
+ 31.73%
18,791,356
Aug 18
75.30
31 Aug 18
+ 2.90
+ 5.28%
+ 20.34
+ 37.01%
17,737,210
Sep 18
73.58
28 Sep 18
-1.72
-3.13%
+ 18.62
+ 33.88%
27,803,330
Oct 18
65.75
31 Oct 18
-7.83
-14.25%
+ 10.79
+ 19.63%
34,795,056
Nov 18
64.57
30 Nov 18
-1.18
-2.15%
+ 9.61
+ 17.49%
31,511,502
Dec 18
56.80
31 Dec 18
-7.77
-14.14%
+ 1.84
+ 3.35%
28,769,160
Jan 19
60.82
31 Jan 19
+ 4.02
+ 7.08%
+ 4.02
+ 7.08%
24,774,904
Feb 19
64.56
28 Feb 19
+ 3.74
+ 6.58%
+ 7.76
+ 13.66%
36,010,940
Mar 19
66.84
29 Mar 19
+ 2.28
+ 4.01%
+ 10.04
+ 17.68%
28,046,088
Apr 19
69.65
30 Apr 19
+ 2.81
+ 4.95%
+ 12.85
+ 22.62%
38,711,420
May 19
65.54
31 May 19
-4.11
-7.24%
+ 8.74
+ 15.39%
27,765,316
Jun 19
73.51
28 Jun 19
+ 7.97
+ 14.03%
+ 16.71
+ 29.42%
19,219,544
Jul 19
82.79
31 Jul 19
+ 9.28
+ 16.34%
+ 25.99
+ 45.76%
26,560,644
Aug 19
83.65
30 Aug 19
+ 0.86
+ 1.51%
+ 26.85
+ 47.27%
19,608,944
Sep 19
81.11
30 Sep 19
-2.54
-4.47%
+ 24.31
+ 42.80%
20,320,788
Oct 19
82.62
31 Oct 19
+ 1.51
+ 2.66%
+ 25.82
+ 45.46%
23,539,248
Nov 19
86.31
29 Nov 19
+ 3.69
+ 6.50%
+ 29.51
+ 51.95%
18,938,134
Dec 19
85.61
31 Dec 19
-0.70
-1.23%
+ 28.81
+ 50.72%
16,174,620
Jan 20
91.70
31 Jan 20
+ 6.09
+ 7.11%
+ 6.09
+ 7.11%
20,047,112
Feb 20
88.92
28 Feb 20
-2.78
-3.25%
+ 3.31
+ 3.87%
30,410,656
Mar 20
66.18
31 Mar 20
-22.74
-26.56%
-19.43
-22.70%
45,859,876
Apr 20
78.79
30 Apr 20
+ 12.61
+ 14.73%
-6.82
-7.97%
38,646,752
May 20
86.29
29 May 20
+ 7.50
+ 8.76%
+ 0.68
+ 0.79%
26,101,128
Jun 20
87.04
30 Jun 20
+ 0.75
+ 0.88%
+ 1.43
+ 1.67%
24,234,780
Jul 20
89.57
31 Jul 20
+ 2.53
+ 2.96%
+ 3.96
+ 4.63%
25,789,304
Aug 20
86.72
31 Aug 20
-2.85
-3.33%
+ 1.11
+ 1.30%
23,558,780
Sep 20
84.13
30 Sep 20
-2.59
-3.03%
-1.48
-1.73%
27,126,972
Oct 20
79.66
30 Oct 20
-4.47
-5.22%
-5.95
-6.95%
24,915,568
Nov 20
91.09
30 Nov 20
+ 11.43
+ 13.35%
+ 5.48
+ 6.40%
25,232,902
Dec 20
99.22
31 Dec 20
+ 8.13
+ 9.50%
+ 13.61
+ 15.90%
19,521,578
Jan 21
87.04
29 Jan 21
-12.18
-12.28%
-12.18
-12.28%
23,472,264
Feb 21
84.21
26 Feb 21
-2.83
-2.85%
-15.01
-15.13%
28,542,840
Mar 21
90.00
31 Mar 21
+ 5.79
+ 5.84%
-9.22
-9.29%
34,257,888
Apr 21
104.59
30 Apr 21
+ 14.59
+ 14.70%
+ 5.37
+ 5.41%
31,793,086
May 21
107.00
28 May 21
+ 2.41
+ 2.43%
+ 7.78
+ 7.84%
23,012,774
Jun 21
109.81
30 Jun 21
+ 2.81
+ 2.83%
+ 10.59
+ 10.67%
18,195,664
Jul 21
120.06
30 Jul 21
+ 10.25
+ 10.33%
+ 20.84
+ 21.00%
17,399,028
Aug 21
121.53
31 Aug 21
+ 1.47
+ 1.48%
+ 22.31
+ 22.49%
15,147,433
Sep 21
112.31
30 Sep 21
-9.22
-9.29%
+ 13.09
+ 13.19%
18,840,692
Oct 21
115.29
29 Oct 21
+ 2.98
+ 3.00%
+ 16.07
+ 16.20%
19,850,532
Nov 21
111.19
30 Nov 21
-4.10
-4.13%
+ 11.97
+ 12.06%
17,480,936
Dec 21
118.58
31 Dec 21
+ 7.39
+ 7.45%
+ 19.36
+ 19.51%
17,832,750
Jan 22
103.12
31 Jan 22
-15.46
-13.04%
-15.46
-13.04%
24,455,122
Feb 22
90.76
28 Feb 22
-12.36
-10.42%
-27.82
-23.46%
35,830,324
Mar 22
103.34
31 Mar 22
+ 12.58
+ 10.61%
-15.24
-12.85%
37,007,720
Apr 22
87.52
29 Apr 22
-15.82
-13.34%
-31.06
-26.19%
32,991,688
May 22
86.81
31 May 22
-0.71
-0.60%
-31.77
-26.79%
28,867,014
Jun 22
79.99
30 Jun 22
-6.82
-5.75%
-38.59
-32.54%
30,535,460
Jul 22
79.23
29 Jul 22
-0.76
-0.64%
-39.35
-33.18%
30,864,092
Aug 22
73.87
31 Aug 22
-5.36
-4.52%
-44.71
-37.70%
21,599,814
Sep 22
59.49
30 Sep 22
-14.38
-12.13%
-59.09
-49.83%
34,562,032
Oct 22
55.17
14 Oct 22
-4.32
-3.64%
-63.41
-53.47%
14,394,059
Nov 22
63.08
30 Nov 22
+ 7.91
+ 6.67%
-55.50
-46.80%
22,363,812
Dec 22
56.75
30 Dec 22
-6.33
-5.34%
-61.83
-52.14%
30,454,972
Jan 23
71.75
31 Jan 23
+ 15.00
+ 26.43%
+ 15.00
+ 26.43%
32,462,852
Feb 23
65.43
28 Feb 23
-6.32
-11.14%
+ 8.68
+ 15.30%
33,111,114
Mar 23
62.14
31 Mar 23
-3.29
-5.80%
+ 5.39
+ 9.50%
39,125,216
Apr 23
68.81
28 Apr 23
+ 6.67
+ 11.75%
+ 12.06
+ 21.25%
30,272,020
May 23
71.98
31 May 23
+ 3.17
+ 5.59%
+ 15.23
+ 26.84%
34,237,808
Jun 23
78.33
30 Jun 23
+ 6.35
+ 11.19%
+ 21.58
+ 38.03%
40,445,676
Jul 23
79.69
31 Jul 23
+ 1.36
+ 2.40%
+ 22.94
+ 40.42%
25,636,000
Aug 23
81.22
31 Aug 23
+ 1.53
+ 2.70%
+ 24.47
+ 43.12%
23,694,104
Sep 23
71.79
29 Sep 23
-9.43
-16.62%
+ 15.04
+ 26.50%
23,683,584
Oct 23
43.88
31 Oct 23
-27.91
-49.18%
-12.87
-22.68%
59,346,416
Nov 23
58.72
30 Nov 23
+ 14.84
+ 26.15%
+ 1.97
+ 3.47%
58,993,236
Dec 23
68.71
29 Dec 23
+ 9.99
+ 17.60%
+ 11.96
+ 21.07%
37,996,784
Jan 24
69.19
31 Jan 24
+ 0.48
+ 0.70%
+ 0.48
+ 0.70%
32,949,992
Feb 24
77.63
29 Feb 24
+ 8.44
+ 12.28%
+ 8.92
+ 12.98%
36,939,876
Mar 24
79.80
28 Mar 24
+ 2.17
+ 3.16%
+ 11.09
+ 16.14%
28,226,096
Apr 24
73.00
30 Apr 24
-6.80
-9.90%
+ 4.29
+ 6.24%
43,310,432
May 24
71.92
31 May 24
-1.08
-1.57%
+ 3.21
+ 4.67%
31,261,788
Jun 24
74.16
28 Jun 24
+ 2.24
+ 3.26%
+ 5.45
+ 7.93%
25,855,464
Jul 24
90.26
31 Jul 24
+ 16.10
+ 23.43%
+ 21.55
+ 31.36%
36,262,508
Aug 24
96.81
30 Aug 24
+ 6.55
+ 9.53%
+ 28.10
+ 40.90%
40,294,756
Sep 24
104.70
30 Sep 24
+ 7.89
+ 11.48%
+ 35.99
+ 52.38%
25,004,092
Oct 24
101.30
31 Oct 24
-3.40
-4.95%
+ 32.59
+ 47.43%
33,231,992
Nov 24
101.50
29 Nov 24
+ 0.20
+ 0.29%
+ 32.79
+ 47.72%
34,524,848
Dec 24
92.71
31 Dec 24
-8.79
-12.79%
+ 24.00
+ 34.93%
25,690,408
Jan 25
99.25
31 Jan 25
+ 6.54
+ 7.05%
+ 6.54
+ 7.05%
28,292,120
Feb 25
92.43
28 Feb 25
-6.82
-7.36%
-0.28
-0.30%
33,093,624
Mar 25
82.99
31 Mar 25
-9.44
-10.18%
-9.72
-10.48%
41,995,000
Apr 25
82.96
30 Apr 25
-0.03
-0.03%
-9.75
-10.52%
56,389,992
May 25
85.63
30 May 25
+ 2.67
+ 2.88%
-7.08
-7.64%
41,380,012
Jun 25
88.00
30 Jun 25
+ 2.37
+ 2.56%
-4.71
-5.08%
44,881,044
Jul 25
95.19
31 Jul 25
+ 7.19
+ 7.76%
+ 2.48
+ 2.68%
50,678,392
Aug 25
88.40
29 Aug 25
-6.79
-7.32%
-4.31
-4.65%
34,796,064
Sep 25
83.78
30 Sep 25
-4.62
-4.98%
-8.93
-9.63%
90,387,136
Oct 25
81.18
31 Oct 25
-2.60
-2.80%
-11.53
-12.44%
90,885,736
Nov 25
85.05
28 Nov 25
+ 3.87
+ 4.17%
-7.66
-8.26%
37,463,968
Dec 25
85.75
31 Dec 25
+ 0.70
+ 0.76%
-6.96
-7.51%
39,431,752
Jan 26
79.02
30 Jan 26
-6.73
-7.85%
-6.73
-7.85%
44,176,260
Feb 26
78.55
27 Feb 26
-0.47
-0.55%
-7.20
-8.40%
46,830,820
Mar 26
69.19
31 Mar 26
-9.36
-10.92%
-16.56
-19.31%
49,577,152
Apr 26
71.00
30 Apr 26
+ 1.81
+ 2.11%
-14.75
-17.20%
51,604,240
May 26
71.56
29 May 26
+ 0.56
+ 0.65%
-14.19
-16.55%
54,032,596
Jun 26
72.14
30 Jun 26
+ 0.58
+ 0.68%
-13.61
-15.87%
56,764,108
Jul 26
78.62
31 Jul 26
+ 6.48
+ 7.56%
-7.13
-8.31%
58,855,236
Aug 26
84.50
26 Aug 26
+ 5.88
+ 6.86%
-1.25
-1.46%
60,814,476
Sep 26
61.12
30 Sep 26
-23.38
-27.27%
-24.63
-28.72%
64,025,664
Oct 26
78.23
20 Oct 26
+ 17.11
+ 19.95%
-7.52
-8.77%
68,335,480

TransUnion LLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
27.57 ( 31 Dec 15 )
30.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 12.19% )
195,412,736
Calendar Year End ( 2017 )
30.93 ( 30 Dec 16 )
54.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.03 )
Cum % Mvmt ( + 77.69% )
344,839,104
Calendar Year End ( 2018 )
54.96 ( 29 Dec 17 )
56.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 3.35% )
318,172,928
Calendar Year End ( 2019 )
56.80 ( 31 Dec 18 )
85.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.81 )
Cum % Mvmt ( + 50.72% )
299,670,592
Calendar Year End ( 2020 )
85.61 ( 31 Dec 19 )
99.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.61 )
Cum % Mvmt ( + 15.90% )
331,445,408
Calendar Year End ( 2021 )
99.22 ( 31 Dec 20 )
118.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.36 )
Cum % Mvmt ( + 19.51% )
265,825,888
Calendar Year End ( 2022 )
118.58 ( 31 Dec 21 )
56.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.83 )
Cum % Mvmt ( -52.14% )
343,926,112
Calendar Year End ( 2023 )
56.75 ( 30 Dec 22 )
68.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.96 )
Cum % Mvmt ( + 21.07% )
439,004,800
Calendar Year End ( 2024 )
68.71 ( 29 Dec 23 )
92.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 34.93% )
393,552,256
Calendar Year End ( 2025 )
92.71 ( 31 Dec 24 )
85.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -7.51% )
587,732,416
Calendar Year End ( 0 )
85.75 ( 31 Dec 25 )
78.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.52 )
Cum % Mvmt ( -8.77% )
68,335,480
Jan 16
24.74
29 Jan 16
-2.83
-10.26%
-2.83
-10.26%
8,167,063
Feb 16
26.37
29 Feb 16
+1.63
+ 5.91%
-1.20
-4.35%
10,904,270
Mar 16
27.61
31 Mar 16
+1.24
+ 4.50%
+ 0.04
+0.15%
28,690,588
Apr 16
29.95
29 Apr 16
+2.34
+ 8.49%
+ 2.38
+8.63%
8,839,839
May 16
33.10
31 May 16
+3.15
+ 11.43%
+ 5.53
+20.06%
13,517,258
Jun 16
33.44
30 Jun 16
+0.34
+ 1.23%
+ 5.87
+21.29%
25,799,440
Jul 16
32.72
29 Jul 16
-0.72
-2.61%
+ 5.15
+18.68%
12,762,575
Aug 16
32.99
31 Aug 16
+0.27
+ 0.98%
+ 5.42
+19.66%
11,491,640
Sep 16
34.50
30 Sep 16
+1.51
+ 5.48%
+ 6.93
+25.14%
25,981,226
Oct 16
31.24
31 Oct 16
-3.26
-11.82%
+ 3.67
+13.31%
14,317,820
Nov 16
29.83
30 Nov 16
-1.41
-5.11%
+ 2.26
+8.20%
19,418,496
Dec 16
30.93
30 Dec 16
+1.10
+ 3.99%
+ 3.36
+12.19%
15,522,521
Jan 17
31.53
31 Jan 17
+0.60
+ 1.94%
+ 0.60
+1.94%
12,735,626
Feb 17
37.09
28 Feb 17
+5.56
+ 17.98%
+ 6.16
+19.92%
37,451,052
Mar 17
38.35
31 Mar 17
+1.26
+ 4.07%
+ 7.42
+23.99%
21,430,408
Apr 17
40.03
28 Apr 17
+1.68
+ 5.43%
+ 9.10
+29.42%
24,050,188
May 17
43.71
31 May 17
+3.68
+ 11.90%
+ 12.78
+41.32%
24,666,448
Jun 17
43.31
30 Jun 17
-0.40
-1.29%
+ 12.38
+40.03%
26,108,614
Jul 17
45.83
31 Jul 17
+2.52
+ 8.15%
+ 14.90
+48.17%
17,560,816
Aug 17
47.86
31 Aug 17
+2.03
+ 6.56%
+ 16.93
+54.74%
28,097,436
Sep 17
47.26
29 Sep 17
-0.60
-1.94%
+ 16.33
+52.80%
61,827,972
Oct 17
52.49
31 Oct 17
+5.23
+ 16.91%
+ 21.56
+69.71%
38,149,080
Nov 17
55.52
30 Nov 17
+3.03
+ 9.80%
+ 24.59
+79.50%
31,929,580
Dec 17
54.96
29 Dec 17
-0.56
-1.81%
+ 24.03
+77.69%
20,831,894
Jan 18
59.36
31 Jan 18
+4.40
+ 8.01%
+ 4.40
+8.01%
21,656,656
Feb 18
57.07
28 Feb 18
-2.29
-4.17%
+ 2.11
+3.84%
23,357,180
Mar 18
56.78
29 Mar 18
-0.29
-0.53%
+ 1.82
+3.31%
39,031,404
Apr 18
64.91
30 Apr 18
+8.13
+ 14.79%
+ 9.95
+18.10%
28,894,220
May 18
68.60
31 May 18
+3.69
+ 6.71%
+ 13.64
+24.82%
20,155,934
Jun 18
71.64
29 Jun 18
+3.04
+ 5.53%
+ 16.68
+30.35%
25,669,928
Jul 18
72.40
31 Jul 18
+0.76
+ 1.38%
+ 17.44
+31.73%
18,791,356
Aug 18
75.30
31 Aug 18
+2.90
+ 5.28%
+ 20.34
+37.01%
17,737,210
Sep 18
73.58
28 Sep 18
-1.72
-3.13%
+ 18.62
+33.88%
27,803,330
Oct 18
65.75
31 Oct 18
-7.83
-14.25%
+ 10.79
+19.63%
34,795,056
Nov 18
64.57
30 Nov 18
-1.18
-2.15%
+ 9.61
+17.49%
31,511,502
Dec 18
56.80
31 Dec 18
-7.77
-14.14%
+ 1.84
+3.35%
28,769,160
Jan 19
60.82
31 Jan 19
+4.02
+ 7.08%
+ 4.02
+7.08%
24,774,904
Feb 19
64.56
28 Feb 19
+3.74
+ 6.58%
+ 7.76
+13.66%
36,010,940
Mar 19
66.84
29 Mar 19
+2.28
+ 4.01%
+ 10.04
+17.68%
28,046,088
Apr 19
69.65
30 Apr 19
+2.81
+ 4.95%
+ 12.85
+22.62%
38,711,420
May 19
65.54
31 May 19
-4.11
-7.24%
+ 8.74
+15.39%
27,765,316
Jun 19
73.51
28 Jun 19
+7.97
+ 14.03%
+ 16.71
+29.42%
19,219,544
Jul 19
82.79
31 Jul 19
+9.28
+ 16.34%
+ 25.99
+45.76%
26,560,644
Aug 19
83.65
30 Aug 19
+0.86
+ 1.51%
+ 26.85
+47.27%
19,608,944
Sep 19
81.11
30 Sep 19
-2.54
-4.47%
+ 24.31
+42.80%
20,320,788
Oct 19
82.62
31 Oct 19
+1.51
+ 2.66%
+ 25.82
+45.46%
23,539,248
Nov 19
86.31
29 Nov 19
+3.69
+ 6.50%
+ 29.51
+51.95%
18,938,134
Dec 19
85.61
31 Dec 19
-0.70
-1.23%
+ 28.81
+50.72%
16,174,620
Jan 20
91.70
31 Jan 20
+6.09
+ 7.11%
+ 6.09
+7.11%
20,047,112
Feb 20
88.92
28 Feb 20
-2.78
-3.25%
+ 3.31
+3.87%
30,410,656
Mar 20
66.18
31 Mar 20
-22.74
-26.56%
-19.43
-22.70%
45,859,876
Apr 20
78.79
30 Apr 20
+12.61
+ 14.73%
-6.82
-7.97%
38,646,752
May 20
86.29
29 May 20
+7.50
+ 8.76%
+ 0.68
+0.79%
26,101,128
Jun 20
87.04
30 Jun 20
+0.75
+ 0.88%
+ 1.43
+1.67%
24,234,780
Jul 20
89.57
31 Jul 20
+2.53
+ 2.96%
+ 3.96
+4.63%
25,789,304
Aug 20
86.72
31 Aug 20
-2.85
-3.33%
+ 1.11
+1.30%
23,558,780
Sep 20
84.13
30 Sep 20
-2.59
-3.03%
-1.48
-1.73%
27,126,972
Oct 20
79.66
30 Oct 20
-4.47
-5.22%
-5.95
-6.95%
24,915,568
Nov 20
91.09
30 Nov 20
+11.43
+ 13.35%
+ 5.48
+6.40%
25,232,902
Dec 20
99.22
31 Dec 20
+8.13
+ 9.50%
+ 13.61
+15.90%
19,521,578
Jan 21
87.04
29 Jan 21
-12.18
-12.28%
-12.18
-12.28%
23,472,264
Feb 21
84.21
26 Feb 21
-2.83
-2.85%
-15.01
-15.13%
28,542,840
Mar 21
90.00
31 Mar 21
+5.79
+ 5.84%
-9.22
-9.29%
34,257,888
Apr 21
104.59
30 Apr 21
+14.59
+ 14.70%
+ 5.37
+5.41%
31,793,086
May 21
107.00
28 May 21
+2.41
+ 2.43%
+ 7.78
+7.84%
23,012,774
Jun 21
109.81
30 Jun 21
+2.81
+ 2.83%
+ 10.59
+10.67%
18,195,664
Jul 21
120.06
30 Jul 21
+10.25
+ 10.33%
+ 20.84
+21.00%
17,399,028
Aug 21
121.53
31 Aug 21
+1.47
+ 1.48%
+ 22.31
+22.49%
15,147,433
Sep 21
112.31
30 Sep 21
-9.22
-9.29%
+ 13.09
+13.19%
18,840,692
Oct 21
115.29
29 Oct 21
+2.98
+ 3.00%
+ 16.07
+16.20%
19,850,532
Nov 21
111.19
30 Nov 21
-4.10
-4.13%
+ 11.97
+12.06%
17,480,936
Dec 21
118.58
31 Dec 21
+7.39
+ 7.45%
+ 19.36
+19.51%
17,832,750
Jan 22
103.12
31 Jan 22
-15.46
-13.04%
-15.46
-13.04%
24,455,122
Feb 22
90.76
28 Feb 22
-12.36
-10.42%
-27.82
-23.46%
35,830,324
Mar 22
103.34
31 Mar 22
+12.58
+ 10.61%
-15.24
-12.85%
37,007,720
Apr 22
87.52
29 Apr 22
-15.82
-13.34%
-31.06
-26.19%
32,991,688
May 22
86.81
31 May 22
-0.71
-0.60%
-31.77
-26.79%
28,867,014
Jun 22
79.99
30 Jun 22
-6.82
-5.75%
-38.59
-32.54%
30,535,460
Jul 22
79.23
29 Jul 22
-0.76
-0.64%
-39.35
-33.18%
30,864,092
Aug 22
73.87
31 Aug 22
-5.36
-4.52%
-44.71
-37.70%
21,599,814
Sep 22
59.49
30 Sep 22
-14.38
-12.13%
-59.09
-49.83%
34,562,032
Oct 22
55.17
14 Oct 22
-4.32
-3.64%
-63.41
-53.47%
14,394,059
Nov 22
63.08
30 Nov 22
+7.91
+ 6.67%
-55.50
-46.80%
22,363,812
Dec 22
56.75
30 Dec 22
-6.33
-5.34%
-61.83
-52.14%
30,454,972
Jan 23
71.75
31 Jan 23
+15.00
+ 26.43%
+ 15.00
+26.43%
32,462,852
Feb 23
65.43
28 Feb 23
-6.32
-11.14%
+ 8.68
+15.30%
33,111,114
Mar 23
62.14
31 Mar 23
-3.29
-5.80%
+ 5.39
+9.50%
39,125,216
Apr 23
68.81
28 Apr 23
+6.67
+ 11.75%
+ 12.06
+21.25%
30,272,020
May 23
71.98
31 May 23
+3.17
+ 5.59%
+ 15.23
+26.84%
34,237,808
Jun 23
78.33
30 Jun 23
+6.35
+ 11.19%
+ 21.58
+38.03%
40,445,676
Jul 23
79.69
31 Jul 23
+1.36
+ 2.40%
+ 22.94
+40.42%
25,636,000
Aug 23
81.22
31 Aug 23
+1.53
+ 2.70%
+ 24.47
+43.12%
23,694,104
Sep 23
71.79
29 Sep 23
-9.43
-16.62%
+ 15.04
+26.50%
23,683,584
Oct 23
43.88
31 Oct 23
-27.91
-49.18%
-12.87
-22.68%
59,346,416
Nov 23
58.72
30 Nov 23
+14.84
+ 26.15%
+ 1.97
+3.47%
58,993,236
Dec 23
68.71
29 Dec 23
+9.99
+ 17.60%
+ 11.96
+21.07%
37,996,784
Jan 24
69.19
31 Jan 24
+0.48
+ 0.70%
+ 0.48
+0.70%
32,949,992
Feb 24
77.63
29 Feb 24
+8.44
+ 12.28%
+ 8.92
+12.98%
36,939,876
Mar 24
79.80
28 Mar 24
+2.17
+ 3.16%
+ 11.09
+16.14%
28,226,096
Apr 24
73.00
30 Apr 24
-6.80
-9.90%
+ 4.29
+6.24%
43,310,432
May 24
71.92
31 May 24
-1.08
-1.57%
+ 3.21
+4.67%
31,261,788
Jun 24
74.16
28 Jun 24
+2.24
+ 3.26%
+ 5.45
+7.93%
25,855,464
Jul 24
90.26
31 Jul 24
+16.10
+ 23.43%
+ 21.55
+31.36%
36,262,508
Aug 24
96.81
30 Aug 24
+6.55
+ 9.53%
+ 28.10
+40.90%
40,294,756
Sep 24
104.70
30 Sep 24
+7.89
+ 11.48%
+ 35.99
+52.38%
25,004,092
Oct 24
101.30
31 Oct 24
-3.40
-4.95%
+ 32.59
+47.43%
33,231,992
Nov 24
101.50
29 Nov 24
+0.20
+ 0.29%
+ 32.79
+47.72%
34,524,848
Dec 24
92.71
31 Dec 24
-8.79
-12.79%
+ 24.00
+34.93%
25,690,408
Jan 25
99.25
31 Jan 25
+6.54
+ 7.05%
+ 6.54
+7.05%
28,292,120
Feb 25
92.43
28 Feb 25
-6.82
-7.36%
-0.28
-0.30%
33,093,624
Mar 25
82.99
31 Mar 25
-9.44
-10.18%
-9.72
-10.48%
41,995,000
Apr 25
82.96
30 Apr 25
-0.03
-0.03%
-9.75
-10.52%
56,389,992
May 25
85.63
30 May 25
+2.67
+ 2.88%
-7.08
-7.64%
41,380,012
Jun 25
88.00
30 Jun 25
+2.37
+ 2.56%
-4.71
-5.08%
44,881,044
Jul 25
95.19
31 Jul 25
+7.19
+ 7.76%
+ 2.48
+2.68%
50,678,392
Aug 25
88.40
29 Aug 25
-6.79
-7.32%
-4.31
-4.65%
34,796,064
Sep 25
83.78
30 Sep 25
-4.62
-4.98%
-8.93
-9.63%
90,387,136
Oct 25
81.18
31 Oct 25
-2.60
-2.80%
-11.53
-12.44%
90,885,736
Nov 25
85.05
28 Nov 25
+3.87
+ 4.17%
-7.66
-8.26%
37,463,968
Dec 25
85.75
31 Dec 25
+0.70
+ 0.76%
-6.96
-7.51%
39,431,752
Jan 26
79.02
30 Jan 26
-6.73
-7.85%
-6.73
-7.85%
44,176,260
Feb 26
78.55
27 Feb 26
-0.47
-0.55%
-7.20
-8.40%
46,830,820
Mar 26
69.19
31 Mar 26
-9.36
-10.92%
-16.56
-19.31%
49,577,152
Apr 26
71.00
30 Apr 26
+1.81
+ 2.11%
-14.75
-17.20%
51,604,240
May 26
71.56
29 May 26
+0.56
+ 0.65%
-14.19
-16.55%
54,032,596
Jun 26
72.14
30 Jun 26
+0.58
+ 0.68%
-13.61
-15.87%
56,764,108
Jul 26
78.62
31 Jul 26
+6.48
+ 7.56%
-7.13
-8.31%
58,855,236
Aug 26
84.50
26 Aug 26
+5.88
+ 6.86%
-1.25
-1.46%
60,814,476
Sep 26
61.12
30 Sep 26
-23.38
-27.27%
-24.63
-28.72%
64,025,664
Oct 26
78.23
20 Oct 26
+17.11
+ 19.95%
-7.52
-8.77%
68,335,480