FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Equifax Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Equifax Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Equifax Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.89 ( 31 Dec 09 )
35.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.71 )
Cum % Mvmt ( + 15.25% )
Volume : 236,946,304
Calendar Year End ( 2011 )
35.60 ( 31 Dec 10 )
38.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 8.82% )
Volume : 209,824,192
Calendar Year End ( 2012 )
38.74 ( 30 Dec 11 )
54.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.38 )
Cum % Mvmt ( + 39.70% )
Volume : 205,981,200
Calendar Year End ( 2013 )
54.12 ( 31 Dec 12 )
69.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 27.66% )
Volume : 177,733,792
Calendar Year End ( 2014 )
69.09 ( 31 Dec 13 )
80.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 17.05% )
Volume : 137,348,304
Calendar Year End ( 2015 )
80.87 ( 31 Dec 14 )
111.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 37.71% )
Volume : 156,174,432
Calendar Year End ( 2016 )
111.37 ( 31 Dec 15 )
118.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 6.16% )
Volume : 190,282,544
Calendar Year End ( 2017 )
118.23 ( 30 Dec 16 )
117.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -0.26% )
Volume : 386,211,616
Calendar Year End ( 2018 )
117.92 ( 29 Dec 17 )
93.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.79 )
Cum % Mvmt ( -21.02% )
Volume : 285,090,560
Calendar Year End ( 2019 )
93.13 ( 31 Dec 18 )
140.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.99 )
Cum % Mvmt ( + 50.46% )
Volume : 216,930,144
Calendar Year End ( 2020 )
140.12 ( 31 Dec 19 )
192.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.72 )
Cum % Mvmt ( + 37.62% )
Volume : 227,549,968
Calendar Year End ( 2021 )
192.84 ( 31 Dec 20 )
292.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.95 )
Cum % Mvmt ( + 51.83% )
Volume : 173,068,208
Calendar Year End ( 2022 )
292.79 ( 31 Dec 21 )
194.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -98.43 )
Cum % Mvmt ( -33.62% )
Volume : 218,836,416
Calendar Year End ( 2023 )
194.36 ( 30 Dec 22 )
247.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.93 )
Cum % Mvmt ( + 27.23% )
Volume : 208,421,280
Calendar Year End ( 2024 )
247.29 ( 29 Dec 23 )
254.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 3.06% )
Volume : 219,060,016
Calendar Year End ( 2025 )
254.85 ( 31 Dec 24 )
216.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.87 )
Cum % Mvmt ( -14.86% )
Volume : 283,551,744
Calendar Year End ( 0 )
216.98 ( 31 Dec 25 )
176.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.44 )
Cum % Mvmt ( -18.64% )
Volume : 49,726,100
Jan 10
32.00
29 Jan 10
+ 1.11
+ 3.59%
+ 1.11
+ 3.59%
15,627,600
Feb 10
32.26
26 Feb 10
+ 0.26
+ 0.84%
+ 1.37
+ 4.44%
30,515,500
Mar 10
35.80
31 Mar 10
+ 3.54
+ 11.46%
+ 4.91
+ 15.90%
23,653,500
Apr 10
33.60
30 Apr 10
-2.20
-7.12%
+ 2.71
+ 8.77%
20,819,300
May 10
30.25
28 May 10
-3.35
-10.84%
-0.64
-2.07%
34,613,300
Jun 10
28.06
30 Jun 10
-2.19
-7.09%
-2.83
-9.16%
23,207,000
Jul 10
31.34
30 Jul 10
+ 3.28
+ 10.62%
+ 0.45
+ 1.46%
17,801,600
Aug 10
29.47
31 Aug 10
-1.87
-6.05%
-1.42
-4.60%
17,752,300
Sep 10
31.20
30 Sep 10
+ 1.73
+ 5.60%
+ 0.31
+ 1.00%
13,424,700
Oct 10
33.13
29 Oct 10
+ 1.93
+ 6.25%
+ 2.24
+ 7.25%
12,237,300
Nov 10
34.61
30 Nov 10
+ 1.48
+ 4.79%
+ 3.72
+ 12.04%
14,062,000
Dec 10
35.60
31 Dec 10
+ 0.99
+ 3.20%
+ 4.71
+ 15.25%
13,232,200
Jan 11
35.72
31 Jan 11
+ 0.12
+ 0.34%
+ 0.12
+ 0.34%
10,005,500
Feb 11
35.75
28 Feb 11
+ 0.03
+ 0.08%
+ 0.15
+ 0.42%
10,419,800
Mar 11
38.85
31 Mar 11
+ 3.10
+ 8.71%
+ 3.25
+ 9.13%
16,442,000
Apr 11
37.53
29 Apr 11
-1.32
-3.71%
+ 1.93
+ 5.42%
16,554,000
May 11
37.79
31 May 11
+ 0.26
+ 0.73%
+ 2.19
+ 6.15%
15,356,700
Jun 11
34.72
30 Jun 11
-3.07
-8.62%
-0.88
-2.47%
23,486,600
Jul 11
34.36
29 Jul 11
-0.36
-1.01%
-1.24
-3.48%
18,209,500
Aug 11
32.33
31 Aug 11
-2.03
-5.70%
-3.27
-9.19%
29,852,800
Sep 11
30.74
30 Sep 11
-1.59
-4.47%
-4.86
-13.65%
16,683,100
Oct 11
35.15
31 Oct 11
+ 4.41
+ 12.39%
-0.45
-1.26%
18,082,000
Nov 11
37.15
30 Nov 11
+ 2.00
+ 5.62%
+ 1.55
+ 4.35%
17,198,300
Dec 11
38.74
30 Dec 11
+ 1.59
+ 4.47%
+ 3.14
+ 8.82%
17,533,900
Jan 12
38.97
31 Jan 12
+ 0.23
+ 0.59%
+ 0.23
+ 0.59%
11,626,300
Feb 12
42.04
29 Feb 12
+ 3.07
+ 7.92%
+ 3.30
+ 8.52%
15,231,400
Mar 12
44.26
30 Mar 12
+ 2.22
+ 5.73%
+ 5.52
+ 14.25%
18,297,700
Apr 12
45.82
30 Apr 12
+ 1.56
+ 4.03%
+ 7.08
+ 18.28%
14,164,900
May 12
45.17
31 May 12
-0.65
-1.68%
+ 6.43
+ 16.60%
21,790,700
Jun 12
46.60
29 Jun 12
+ 1.43
+ 3.69%
+ 7.86
+ 20.29%
23,303,100
Jul 12
46.84
31 Jul 12
+ 0.24
+ 0.62%
+ 8.10
+ 20.91%
19,712,800
Aug 12
45.78
31 Aug 12
-1.06
-2.74%
+ 7.04
+ 18.17%
16,467,400
Sep 12
46.58
28 Sep 12
+ 0.80
+ 2.07%
+ 7.84
+ 20.24%
11,717,300
Oct 12
50.04
31 Oct 12
+ 3.46
+ 8.93%
+ 11.30
+ 29.17%
18,510,800
Nov 12
51.24
30 Nov 12
+ 1.20
+ 3.10%
+ 12.50
+ 32.27%
17,463,100
Dec 12
54.12
31 Dec 12
+ 2.88
+ 7.43%
+ 15.38
+ 39.70%
17,695,700
Jan 13
58.70
31 Jan 13
+ 4.58
+ 8.46%
+ 4.58
+ 8.46%
14,255,100
Feb 13
55.12
28 Feb 13
-3.58
-6.61%
+ 1.00
+ 1.85%
23,425,300
Mar 13
57.59
28 Mar 13
+ 2.47
+ 4.56%
+ 3.47
+ 6.41%
17,315,000
Apr 13
61.20
30 Apr 13
+ 3.61
+ 6.67%
+ 7.08
+ 13.08%
18,313,600
May 13
60.90
31 May 13
-0.30
-0.55%
+ 6.78
+ 12.53%
15,419,700
Jun 13
58.93
28 Jun 13
-1.97
-3.64%
+ 4.81
+ 8.89%
11,497,100
Jul 13
63.23
31 Jul 13
+ 4.30
+ 7.95%
+ 9.11
+ 16.83%
12,266,400
Aug 13
59.09
30 Aug 13
-4.14
-7.65%
+ 4.97
+ 9.18%
12,688,000
Sep 13
59.85
30 Sep 13
+ 0.76
+ 1.40%
+ 5.73
+ 10.59%
12,752,900
Oct 13
64.67
31 Oct 13
+ 4.82
+ 8.91%
+ 10.55
+ 19.49%
19,312,400
Nov 13
67.33
29 Nov 13
+ 2.66
+ 4.92%
+ 13.21
+ 24.41%
9,707,000
Dec 13
69.09
31 Dec 13
+ 1.76
+ 3.25%
+ 14.97
+ 27.66%
10,781,300
Jan 14
70.06
31 Jan 14
+ 0.97
+ 1.40%
+ 0.97
+ 1.40%
11,891,700
Feb 14
70.06
28 Feb 14
+ 0.00
+ 0.00%
+ 0.97
+ 1.40%
15,041,100
Mar 14
68.03
31 Mar 14
-2.03
-2.94%
-1.06
-1.53%
13,212,900
Apr 14
70.81
30 Apr 14
+ 2.78
+ 4.02%
+ 1.72
+ 2.49%
14,687,600
May 14
70.79
30 May 14
-0.02
-0.03%
+ 1.70
+ 2.46%
10,910,900
Jun 14
72.54
30 Jun 14
+ 1.75
+ 2.53%
+ 3.45
+ 4.99%
8,283,500
Jul 14
76.09
31 Jul 14
+ 3.55
+ 5.14%
+ 7.00
+ 10.13%
11,194,200
Aug 14
78.76
29 Aug 14
+ 2.67
+ 3.86%
+ 9.67
+ 14.00%
7,140,552
Sep 14
74.74
30 Sep 14
-4.02
-5.82%
+ 5.65
+ 8.18%
10,918,675
Oct 14
75.74
31 Oct 14
+ 1.00
+ 1.45%
+ 6.65
+ 9.63%
13,893,285
Nov 14
79.55
28 Nov 14
+ 3.81
+ 5.51%
+ 10.46
+ 15.14%
8,304,239
Dec 14
80.87
31 Dec 14
+ 1.32
+ 1.91%
+ 11.78
+ 17.05%
11,869,656
Jan 15
84.46
30 Jan 15
+ 3.59
+ 4.44%
+ 3.59
+ 4.44%
10,752,383
Feb 15
93.37
27 Feb 15
+ 8.91
+ 11.02%
+ 12.50
+ 15.46%
15,572,496
Mar 15
93.00
31 Mar 15
-0.37
-0.46%
+ 12.13
+ 15.00%
12,735,262
Apr 15
96.93
30 Apr 15
+ 3.93
+ 4.86%
+ 16.06
+ 19.86%
10,185,751
May 15
100.33
29 May 15
+ 3.40
+ 4.20%
+ 19.46
+ 24.06%
11,089,774
Jun 15
97.09
30 Jun 15
-3.24
-4.01%
+ 16.22
+ 20.06%
11,842,464
Jul 15
102.13
31 Jul 15
+ 5.04
+ 6.23%
+ 21.26
+ 26.29%
15,634,234
Aug 15
97.90
31 Aug 15
-4.23
-5.23%
+ 17.03
+ 21.06%
13,809,126
Sep 15
97.18
30 Sep 15
-0.72
-0.89%
+ 16.31
+ 20.17%
13,811,587
Oct 15
106.57
30 Oct 15
+ 9.39
+ 11.61%
+ 25.70
+ 31.78%
15,883,010
Nov 15
111.50
30 Nov 15
+ 4.93
+ 6.10%
+ 30.63
+ 37.88%
10,582,247
Dec 15
111.37
31 Dec 15
-0.13
-0.16%
+ 30.50
+ 37.71%
14,276,092
Jan 16
105.80
29 Jan 16
-5.57
-5.00%
-5.57
-5.00%
19,381,778
Feb 16
104.88
29 Feb 16
-0.92
-0.83%
-6.49
-5.83%
21,523,446
Mar 16
114.29
31 Mar 16
+ 9.41
+ 8.45%
+ 2.92
+ 2.62%
14,289,188
Apr 16
120.25
29 Apr 16
+ 5.96
+ 5.35%
+ 8.88
+ 7.97%
13,182,945
May 16
125.73
31 May 16
+ 5.48
+ 4.92%
+ 14.36
+ 12.89%
13,932,819
Jun 16
128.40
30 Jun 16
+ 2.67
+ 2.40%
+ 17.03
+ 15.29%
15,875,210
Jul 16
132.46
29 Jul 16
+ 4.06
+ 3.65%
+ 21.09
+ 18.94%
13,602,073
Aug 16
131.90
31 Aug 16
-0.56
-0.50%
+ 20.53
+ 18.43%
11,169,171
Sep 16
134.58
30 Sep 16
+ 2.68
+ 2.41%
+ 23.21
+ 20.84%
12,947,155
Oct 16
123.97
31 Oct 16
-10.61
-9.53%
+ 12.60
+ 11.31%
12,119,774
Nov 16
114.45
30 Nov 16
-9.52
-8.55%
+ 3.08
+ 2.77%
23,345,920
Dec 16
118.23
30 Dec 16
+ 3.78
+ 3.39%
+ 6.86
+ 6.16%
18,913,068
Jan 17
117.28
31 Jan 17
-0.95
-0.80%
-0.95
-0.80%
14,539,968
Feb 17
131.11
28 Feb 17
+ 13.83
+ 11.70%
+ 12.88
+ 10.89%
18,592,494
Mar 17
136.74
31 Mar 17
+ 5.63
+ 4.76%
+ 18.51
+ 15.66%
16,139,128
Apr 17
135.31
28 Apr 17
-1.43
-1.21%
+ 17.08
+ 14.45%
9,798,433
May 17
136.80
31 May 17
+ 1.49
+ 1.26%
+ 18.57
+ 15.71%
11,320,742
Jun 17
137.42
30 Jun 17
+ 0.62
+ 0.52%
+ 19.19
+ 16.23%
11,734,180
Jul 17
145.44
31 Jul 17
+ 8.02
+ 6.78%
+ 27.21
+ 23.01%
10,266,489
Aug 17
142.47
31 Aug 17
-2.97
-2.51%
+ 24.24
+ 20.50%
9,971,283
Sep 17
105.99
29 Sep 17
-36.48
-30.86%
-12.24
-10.35%
178,481,024
Oct 17
108.53
31 Oct 17
+ 2.54
+ 2.15%
-9.70
-8.20%
56,175,628
Nov 17
114.12
30 Nov 17
+ 5.59
+ 4.73%
-4.11
-3.48%
27,425,438
Dec 17
117.92
29 Dec 17
+ 3.80
+ 3.21%
-0.31
-0.26%
21,766,804
Jan 18
124.93
31 Jan 18
+ 7.01
+ 5.94%
+ 7.01
+ 5.94%
25,278,504
Feb 18
113.00
28 Feb 18
-11.93
-10.12%
-4.92
-4.17%
24,269,440
Mar 18
117.81
29 Mar 18
+ 4.81
+ 4.08%
-0.11
-0.09%
25,912,436
Apr 18
112.05
30 Apr 18
-5.76
-4.88%
-5.87
-4.98%
18,992,092
May 18
113.96
31 May 18
+ 1.91
+ 1.62%
-3.96
-3.36%
17,095,098
Jun 18
125.11
29 Jun 18
+ 11.15
+ 9.46%
+ 7.19
+ 6.10%
27,795,728
Jul 18
125.50
31 Jul 18
+ 0.39
+ 0.33%
+ 7.58
+ 6.43%
18,230,920
Aug 18
133.97
31 Aug 18
+ 8.47
+ 7.18%
+ 16.05
+ 13.61%
15,961,984
Sep 18
130.57
28 Sep 18
-3.40
-2.88%
+ 12.65
+ 10.73%
15,093,240
Oct 18
101.44
31 Oct 18
-29.13
-24.70%
-16.48
-13.98%
39,160,008
Nov 18
102.67
30 Nov 18
+ 1.23
+ 1.04%
-15.25
-12.93%
34,054,636
Dec 18
93.13
31 Dec 18
-9.54
-8.09%
-24.79
-21.02%
23,246,476
Jan 19
107.02
31 Jan 19
+ 13.89
+ 14.91%
+ 13.89
+ 14.91%
21,800,308
Feb 19
109.51
28 Feb 19
+ 2.49
+ 2.67%
+ 16.38
+ 17.59%
28,422,856
Mar 19
118.50
29 Mar 19
+ 8.99
+ 9.65%
+ 25.37
+ 27.24%
15,828,113
Apr 19
125.95
30 Apr 19
+ 7.45
+ 8.00%
+ 32.82
+ 35.24%
13,837,405
May 19
120.90
31 May 19
-5.05
-5.42%
+ 27.77
+ 29.82%
22,328,432
Jun 19
135.24
28 Jun 19
+ 14.34
+ 15.40%
+ 42.11
+ 45.22%
15,933,672
Jul 19
139.09
31 Jul 19
+ 3.85
+ 4.13%
+ 45.96
+ 49.35%
16,549,691
Aug 19
146.38
30 Aug 19
+ 7.29
+ 7.83%
+ 53.25
+ 57.18%
18,438,820
Sep 19
140.67
30 Sep 19
-5.71
-6.13%
+ 47.54
+ 51.05%
14,347,444
Oct 19
136.71
31 Oct 19
-3.96
-4.25%
+ 43.58
+ 46.79%
22,702,012
Nov 19
139.64
29 Nov 19
+ 2.93
+ 3.15%
+ 46.51
+ 49.94%
14,840,078
Dec 19
140.12
31 Dec 19
+ 0.48
+ 0.52%
+ 46.99
+ 50.46%
11,901,303
Jan 20
149.90
31 Jan 20
+ 9.78
+ 6.98%
+ 9.78
+ 6.98%
14,784,270
Feb 20
142.04
28 Feb 20
-7.86
-5.61%
+ 1.92
+ 1.37%
16,160,979
Mar 20
119.45
31 Mar 20
-22.59
-16.12%
-20.67
-14.75%
31,649,820
Apr 20
138.90
30 Apr 20
+ 19.45
+ 13.88%
-1.22
-0.87%
22,293,004
May 20
153.56
29 May 20
+ 14.66
+ 10.46%
+ 13.44
+ 9.59%
19,968,008
Jun 20
171.88
30 Jun 20
+ 18.32
+ 13.07%
+ 31.76
+ 22.67%
19,704,960
Jul 20
162.56
31 Jul 20
-9.32
-6.65%
+ 22.44
+ 16.01%
20,804,080
Aug 20
168.27
31 Aug 20
+ 5.71
+ 4.08%
+ 28.15
+ 20.09%
13,156,166
Sep 20
156.90
30 Sep 20
-11.37
-8.11%
+ 16.78
+ 11.98%
15,397,705
Oct 20
136.60
30 Oct 20
-20.30
-14.49%
-3.52
-2.51%
18,236,848
Nov 20
166.90
30 Nov 20
+ 30.30
+ 21.62%
+ 26.78
+ 19.11%
21,623,092
Dec 20
192.84
31 Dec 20
+ 25.94
+ 18.51%
+ 52.72
+ 37.62%
13,771,032
Jan 21
177.11
29 Jan 21
-15.73
-8.16%
-15.73
-8.16%
11,330,051
Feb 21
161.88
26 Feb 21
-15.23
-7.90%
-30.96
-16.05%
19,089,308
Mar 21
181.13
31 Mar 21
+ 19.25
+ 9.98%
-11.71
-6.07%
16,962,000
Apr 21
229.23
30 Apr 21
+ 48.10
+ 24.94%
+ 36.39
+ 18.87%
17,020,238
May 21
235.04
28 May 21
+ 5.81
+ 3.01%
+ 42.20
+ 21.88%
14,025,388
Jun 21
239.51
30 Jun 21
+ 4.47
+ 2.32%
+ 46.67
+ 24.20%
13,661,608
Jul 21
260.60
30 Jul 21
+ 21.09
+ 10.94%
+ 67.76
+ 35.14%
12,865,196
Aug 21
272.26
31 Aug 21
+ 11.66
+ 6.05%
+ 79.42
+ 41.18%
10,613,451
Sep 21
253.42
30 Sep 21
-18.84
-9.77%
+ 60.58
+ 31.41%
15,385,697
Oct 21
277.43
29 Oct 21
+ 24.01
+ 12.45%
+ 84.59
+ 43.87%
13,086,914
Nov 21
278.65
30 Nov 21
+ 1.22
+ 0.63%
+ 85.81
+ 44.50%
14,134,633
Dec 21
292.79
31 Dec 21
+ 14.14
+ 7.33%
+ 99.95
+ 51.83%
14,893,730
Jan 22
239.76
31 Jan 22
-53.03
-18.11%
-53.03
-18.11%
23,744,152
Feb 22
218.34
28 Feb 22
-21.42
-7.32%
-74.45
-25.43%
24,469,024
Mar 22
237.10
31 Mar 22
+ 18.76
+ 6.41%
-55.69
-19.02%
19,362,486
Apr 22
203.52
29 Apr 22
-33.58
-11.47%
-89.27
-30.49%
27,566,752
May 22
202.58
31 May 22
-0.94
-0.32%
-90.21
-30.81%
22,302,740
Jun 22
182.78
30 Jun 22
-19.80
-6.76%
-110.01
-37.57%
17,651,956
Jul 22
208.91
29 Jul 22
+ 26.13
+ 8.92%
-83.88
-28.65%
13,340,362
Aug 22
188.75
31 Aug 22
-20.16
-6.89%
-104.04
-35.53%
12,881,006
Sep 22
171.43
30 Sep 22
-17.32
-5.92%
-121.36
-41.45%
14,572,810
Oct 22
159.09
14 Oct 22
-12.34
-4.21%
-133.70
-45.66%
8,037,221
Nov 22
197.37
30 Nov 22
+ 38.28
+ 13.07%
-95.42
-32.59%
20,342,812
Dec 22
194.36
30 Dec 22
-3.01
-1.03%
-98.43
-33.62%
14,565,100
Jan 23
222.20
31 Jan 23
+ 27.84
+ 14.32%
+ 27.84
+ 14.32%
16,992,896
Feb 23
202.53
28 Feb 23
-19.67
-10.12%
+ 8.17
+ 4.20%
16,683,979
Mar 23
202.84
31 Mar 23
+ 0.31
+ 0.16%
+ 8.48
+ 4.36%
15,656,406
Apr 23
208.38
28 Apr 23
+ 5.54
+ 2.85%
+ 14.02
+ 7.21%
15,795,769
May 23
208.62
31 May 23
+ 0.24
+ 0.12%
+ 14.26
+ 7.34%
13,362,524
Jun 23
235.30
30 Jun 23
+ 26.68
+ 13.73%
+ 40.94
+ 21.06%
16,532,310
Jul 23
204.08
31 Jul 23
-31.22
-16.06%
+ 9.72
+ 5.00%
24,285,446
Aug 23
206.70
31 Aug 23
+ 2.62
+ 1.35%
+ 12.34
+ 6.35%
18,830,012
Sep 23
183.18
29 Sep 23
-23.52
-12.10%
-11.18
-5.75%
12,614,960
Oct 23
169.57
31 Oct 23
-13.61
-7.00%
-24.79
-12.75%
20,212,084
Nov 23
217.71
30 Nov 23
+ 48.14
+ 24.77%
+ 23.35
+ 12.01%
17,564,812
Dec 23
247.29
29 Dec 23
+ 29.58
+ 15.22%
+ 52.93
+ 27.23%
19,890,086
Jan 24
244.34
31 Jan 24
-2.95
-1.19%
-2.95
-1.19%
15,640,604
Feb 24
273.59
29 Feb 24
+ 29.25
+ 11.83%
+ 26.30
+ 10.64%
17,887,880
Mar 24
267.52
28 Mar 24
-6.07
-2.45%
+ 20.23
+ 8.18%
14,057,460
Apr 24
220.19
30 Apr 24
-47.33
-19.14%
-27.10
-10.96%
23,608,770
May 24
231.39
31 May 24
+ 11.20
+ 4.53%
-15.90
-6.43%
16,791,878
Jun 24
242.46
28 Jun 24
+ 11.07
+ 4.48%
-4.83
-1.95%
15,314,691
Jul 24
279.37
31 Jul 24
+ 36.91
+ 14.93%
+ 32.08
+ 12.97%
14,782,544
Aug 24
307.13
30 Aug 24
+ 27.76
+ 11.23%
+ 59.84
+ 24.20%
17,925,146
Sep 24
293.86
30 Sep 24
-13.27
-5.37%
+ 46.57
+ 18.83%
20,424,508
Oct 24
265.02
31 Oct 24
-28.84
-11.66%
+ 17.73
+ 7.17%
21,531,708
Nov 24
261.56
29 Nov 24
-3.46
-1.40%
+ 14.27
+ 5.77%
22,232,228
Dec 24
254.85
31 Dec 24
-6.71
-2.71%
+ 7.56
+ 3.06%
18,862,596
Jan 25
274.78
31 Jan 25
+ 19.93
+ 7.82%
+ 19.93
+ 7.82%
17,031,164
Feb 25
245.20
28 Feb 25
-29.58
-11.61%
-9.65
-3.79%
23,956,488
Mar 25
243.56
31 Mar 25
-1.64
-0.64%
-11.29
-4.43%
22,399,540
Apr 25
260.13
30 Apr 25
+ 16.57
+ 6.50%
+ 5.28
+ 2.07%
27,791,856
May 25
264.19
30 May 25
+ 4.06
+ 1.59%
+ 9.34
+ 3.66%
18,448,532
Jun 25
259.37
30 Jun 25
-4.82
-1.89%
+ 4.52
+ 1.77%
17,701,804
Jul 25
240.23
31 Jul 25
-19.14
-7.51%
-14.62
-5.74%
23,789,884
Aug 25
246.30
29 Aug 25
+ 6.07
+ 2.38%
-8.55
-3.35%
20,759,624
Sep 25
256.53
30 Sep 25
+ 10.23
+ 4.01%
+ 1.68
+ 0.66%
20,886,152
Oct 25
211.10
31 Oct 25
-45.43
-17.83%
-43.75
-17.17%
32,568,132
Nov 25
212.37
28 Nov 25
+ 1.27
+ 0.50%
-42.48
-16.67%
27,382,868
Dec 25
216.98
31 Dec 25
+ 4.61
+ 1.81%
-37.87
-14.86%
32,633,954
Jan 26
201.40
30 Jan 26
-15.58
-7.18%
-15.58
-7.18%
34,463,748
Feb 26
208.96
27 Feb 26
+ 7.56
+ 3.48%
-8.02
-3.70%
35,720,856
Mar 26
180.07
31 Mar 26
-28.89
-13.31%
-36.91
-17.01%
37,444,516
Apr 26
173.94
30 Apr 26
-6.13
-2.83%
-43.04
-19.84%
38,639,060
May 26
165.79
29 May 26
-8.15
-3.76%
-51.19
-23.59%
40,347,408
Jun 26
158.72
30 Jun 26
-7.07
-3.26%
-58.26
-26.85%
41,854,608
Jul 26
172.62
31 Jul 26
+ 13.90
+ 6.41%
-44.36
-20.44%
43,022,476
Aug 26
190.56
26 Aug 26
+ 17.94
+ 8.27%
-26.42
-12.18%
43,797,668
Sep 26
137.24
30 Sep 26
-53.32
-24.57%
-79.74
-36.75%
45,742,156
Oct 26
176.54
20 Oct 26
+ 39.30
+ 18.11%
-40.44
-18.64%
49,726,100

Equifax Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.89 ( 31 Dec 09 )
35.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.71 )
Cum % Mvmt ( + 15.25% )
236,946,304
Calendar Year End ( 2011 )
35.60 ( 31 Dec 10 )
38.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 8.82% )
209,824,192
Calendar Year End ( 2012 )
38.74 ( 30 Dec 11 )
54.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.38 )
Cum % Mvmt ( + 39.70% )
205,981,200
Calendar Year End ( 2013 )
54.12 ( 31 Dec 12 )
69.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 27.66% )
177,733,792
Calendar Year End ( 2014 )
69.09 ( 31 Dec 13 )
80.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 17.05% )
137,348,304
Calendar Year End ( 2015 )
80.87 ( 31 Dec 14 )
111.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 37.71% )
156,174,432
Calendar Year End ( 2016 )
111.37 ( 31 Dec 15 )
118.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 6.16% )
190,282,544
Calendar Year End ( 2017 )
118.23 ( 30 Dec 16 )
117.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -0.26% )
386,211,616
Calendar Year End ( 2018 )
117.92 ( 29 Dec 17 )
93.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.79 )
Cum % Mvmt ( -21.02% )
285,090,560
Calendar Year End ( 2019 )
93.13 ( 31 Dec 18 )
140.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.99 )
Cum % Mvmt ( + 50.46% )
216,930,144
Calendar Year End ( 2020 )
140.12 ( 31 Dec 19 )
192.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.72 )
Cum % Mvmt ( + 37.62% )
227,549,968
Calendar Year End ( 2021 )
192.84 ( 31 Dec 20 )
292.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.95 )
Cum % Mvmt ( + 51.83% )
173,068,208
Calendar Year End ( 2022 )
292.79 ( 31 Dec 21 )
194.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -98.43 )
Cum % Mvmt ( -33.62% )
218,836,416
Calendar Year End ( 2023 )
194.36 ( 30 Dec 22 )
247.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.93 )
Cum % Mvmt ( + 27.23% )
208,421,280
Calendar Year End ( 2024 )
247.29 ( 29 Dec 23 )
254.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 3.06% )
219,060,016
Calendar Year End ( 2025 )
254.85 ( 31 Dec 24 )
216.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.87 )
Cum % Mvmt ( -14.86% )
283,551,744
Calendar Year End ( 0 )
216.98 ( 31 Dec 25 )
176.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.44 )
Cum % Mvmt ( -18.64% )
49,726,100
Jan 10
32.00
29 Jan 10
+1.11
+ 3.59%
+ 1.11
+3.59%
15,627,600
Feb 10
32.26
26 Feb 10
+0.26
+ 0.84%
+ 1.37
+4.44%
30,515,500
Mar 10
35.80
31 Mar 10
+3.54
+ 11.46%
+ 4.91
+15.90%
23,653,500
Apr 10
33.60
30 Apr 10
-2.20
-7.12%
+ 2.71
+8.77%
20,819,300
May 10
30.25
28 May 10
-3.35
-10.84%
-0.64
-2.07%
34,613,300
Jun 10
28.06
30 Jun 10
-2.19
-7.09%
-2.83
-9.16%
23,207,000
Jul 10
31.34
30 Jul 10
+3.28
+ 10.62%
+ 0.45
+1.46%
17,801,600
Aug 10
29.47
31 Aug 10
-1.87
-6.05%
-1.42
-4.60%
17,752,300
Sep 10
31.20
30 Sep 10
+1.73
+ 5.60%
+ 0.31
+1.00%
13,424,700
Oct 10
33.13
29 Oct 10
+1.93
+ 6.25%
+ 2.24
+7.25%
12,237,300
Nov 10
34.61
30 Nov 10
+1.48
+ 4.79%
+ 3.72
+12.04%
14,062,000
Dec 10
35.60
31 Dec 10
+0.99
+ 3.20%
+ 4.71
+15.25%
13,232,200
Jan 11
35.72
31 Jan 11
+0.12
+ 0.34%
+ 0.12
+0.34%
10,005,500
Feb 11
35.75
28 Feb 11
+0.03
+ 0.08%
+ 0.15
+0.42%
10,419,800
Mar 11
38.85
31 Mar 11
+3.10
+ 8.71%
+ 3.25
+9.13%
16,442,000
Apr 11
37.53
29 Apr 11
-1.32
-3.71%
+ 1.93
+5.42%
16,554,000
May 11
37.79
31 May 11
+0.26
+ 0.73%
+ 2.19
+6.15%
15,356,700
Jun 11
34.72
30 Jun 11
-3.07
-8.62%
-0.88
-2.47%
23,486,600
Jul 11
34.36
29 Jul 11
-0.36
-1.01%
-1.24
-3.48%
18,209,500
Aug 11
32.33
31 Aug 11
-2.03
-5.70%
-3.27
-9.19%
29,852,800
Sep 11
30.74
30 Sep 11
-1.59
-4.47%
-4.86
-13.65%
16,683,100
Oct 11
35.15
31 Oct 11
+4.41
+ 12.39%
-0.45
-1.26%
18,082,000
Nov 11
37.15
30 Nov 11
+2.00
+ 5.62%
+ 1.55
+4.35%
17,198,300
Dec 11
38.74
30 Dec 11
+1.59
+ 4.47%
+ 3.14
+8.82%
17,533,900
Jan 12
38.97
31 Jan 12
+0.23
+ 0.59%
+ 0.23
+0.59%
11,626,300
Feb 12
42.04
29 Feb 12
+3.07
+ 7.92%
+ 3.30
+8.52%
15,231,400
Mar 12
44.26
30 Mar 12
+2.22
+ 5.73%
+ 5.52
+14.25%
18,297,700
Apr 12
45.82
30 Apr 12
+1.56
+ 4.03%
+ 7.08
+18.28%
14,164,900
May 12
45.17
31 May 12
-0.65
-1.68%
+ 6.43
+16.60%
21,790,700
Jun 12
46.60
29 Jun 12
+1.43
+ 3.69%
+ 7.86
+20.29%
23,303,100
Jul 12
46.84
31 Jul 12
+0.24
+ 0.62%
+ 8.10
+20.91%
19,712,800
Aug 12
45.78
31 Aug 12
-1.06
-2.74%
+ 7.04
+18.17%
16,467,400
Sep 12
46.58
28 Sep 12
+0.80
+ 2.07%
+ 7.84
+20.24%
11,717,300
Oct 12
50.04
31 Oct 12
+3.46
+ 8.93%
+ 11.30
+29.17%
18,510,800
Nov 12
51.24
30 Nov 12
+1.20
+ 3.10%
+ 12.50
+32.27%
17,463,100
Dec 12
54.12
31 Dec 12
+2.88
+ 7.43%
+ 15.38
+39.70%
17,695,700
Jan 13
58.70
31 Jan 13
+4.58
+ 8.46%
+ 4.58
+8.46%
14,255,100
Feb 13
55.12
28 Feb 13
-3.58
-6.61%
+ 1.00
+1.85%
23,425,300
Mar 13
57.59
28 Mar 13
+2.47
+ 4.56%
+ 3.47
+6.41%
17,315,000
Apr 13
61.20
30 Apr 13
+3.61
+ 6.67%
+ 7.08
+13.08%
18,313,600
May 13
60.90
31 May 13
-0.30
-0.55%
+ 6.78
+12.53%
15,419,700
Jun 13
58.93
28 Jun 13
-1.97
-3.64%
+ 4.81
+8.89%
11,497,100
Jul 13
63.23
31 Jul 13
+4.30
+ 7.95%
+ 9.11
+16.83%
12,266,400
Aug 13
59.09
30 Aug 13
-4.14
-7.65%
+ 4.97
+9.18%
12,688,000
Sep 13
59.85
30 Sep 13
+0.76
+ 1.40%
+ 5.73
+10.59%
12,752,900
Oct 13
64.67
31 Oct 13
+4.82
+ 8.91%
+ 10.55
+19.49%
19,312,400
Nov 13
67.33
29 Nov 13
+2.66
+ 4.92%
+ 13.21
+24.41%
9,707,000
Dec 13
69.09
31 Dec 13
+1.76
+ 3.25%
+ 14.97
+27.66%
10,781,300
Jan 14
70.06
31 Jan 14
+0.97
+ 1.40%
+ 0.97
+1.40%
11,891,700
Feb 14
70.06
28 Feb 14
+0.00
+ 0.00%
+ 0.97
+1.40%
15,041,100
Mar 14
68.03
31 Mar 14
-2.03
-2.94%
-1.06
-1.53%
13,212,900
Apr 14
70.81
30 Apr 14
+2.78
+ 4.02%
+ 1.72
+2.49%
14,687,600
May 14
70.79
30 May 14
-0.02
-0.03%
+ 1.70
+2.46%
10,910,900
Jun 14
72.54
30 Jun 14
+1.75
+ 2.53%
+ 3.45
+4.99%
8,283,500
Jul 14
76.09
31 Jul 14
+3.55
+ 5.14%
+ 7.00
+10.13%
11,194,200
Aug 14
78.76
29 Aug 14
+2.67
+ 3.86%
+ 9.67
+14.00%
7,140,552
Sep 14
74.74
30 Sep 14
-4.02
-5.82%
+ 5.65
+8.18%
10,918,675
Oct 14
75.74
31 Oct 14
+1.00
+ 1.45%
+ 6.65
+9.63%
13,893,285
Nov 14
79.55
28 Nov 14
+3.81
+ 5.51%
+ 10.46
+15.14%
8,304,239
Dec 14
80.87
31 Dec 14
+1.32
+ 1.91%
+ 11.78
+17.05%
11,869,656
Jan 15
84.46
30 Jan 15
+3.59
+ 4.44%
+ 3.59
+4.44%
10,752,383
Feb 15
93.37
27 Feb 15
+8.91
+ 11.02%
+ 12.50
+15.46%
15,572,496
Mar 15
93.00
31 Mar 15
-0.37
-0.46%
+ 12.13
+15.00%
12,735,262
Apr 15
96.93
30 Apr 15
+3.93
+ 4.86%
+ 16.06
+19.86%
10,185,751
May 15
100.33
29 May 15
+3.40
+ 4.20%
+ 19.46
+24.06%
11,089,774
Jun 15
97.09
30 Jun 15
-3.24
-4.01%
+ 16.22
+20.06%
11,842,464
Jul 15
102.13
31 Jul 15
+5.04
+ 6.23%
+ 21.26
+26.29%
15,634,234
Aug 15
97.90
31 Aug 15
-4.23
-5.23%
+ 17.03
+21.06%
13,809,126
Sep 15
97.18
30 Sep 15
-0.72
-0.89%
+ 16.31
+20.17%
13,811,587
Oct 15
106.57
30 Oct 15
+9.39
+ 11.61%
+ 25.70
+31.78%
15,883,010
Nov 15
111.50
30 Nov 15
+4.93
+ 6.10%
+ 30.63
+37.88%
10,582,247
Dec 15
111.37
31 Dec 15
-0.13
-0.16%
+ 30.50
+37.71%
14,276,092
Jan 16
105.80
29 Jan 16
-5.57
-5.00%
-5.57
-5.00%
19,381,778
Feb 16
104.88
29 Feb 16
-0.92
-0.83%
-6.49
-5.83%
21,523,446
Mar 16
114.29
31 Mar 16
+9.41
+ 8.45%
+ 2.92
+2.62%
14,289,188
Apr 16
120.25
29 Apr 16
+5.96
+ 5.35%
+ 8.88
+7.97%
13,182,945
May 16
125.73
31 May 16
+5.48
+ 4.92%
+ 14.36
+12.89%
13,932,819
Jun 16
128.40
30 Jun 16
+2.67
+ 2.40%
+ 17.03
+15.29%
15,875,210
Jul 16
132.46
29 Jul 16
+4.06
+ 3.65%
+ 21.09
+18.94%
13,602,073
Aug 16
131.90
31 Aug 16
-0.56
-0.50%
+ 20.53
+18.43%
11,169,171
Sep 16
134.58
30 Sep 16
+2.68
+ 2.41%
+ 23.21
+20.84%
12,947,155
Oct 16
123.97
31 Oct 16
-10.61
-9.53%
+ 12.60
+11.31%
12,119,774
Nov 16
114.45
30 Nov 16
-9.52
-8.55%
+ 3.08
+2.77%
23,345,920
Dec 16
118.23
30 Dec 16
+3.78
+ 3.39%
+ 6.86
+6.16%
18,913,068
Jan 17
117.28
31 Jan 17
-0.95
-0.80%
-0.95
-0.80%
14,539,968
Feb 17
131.11
28 Feb 17
+13.83
+ 11.70%
+ 12.88
+10.89%
18,592,494
Mar 17
136.74
31 Mar 17
+5.63
+ 4.76%
+ 18.51
+15.66%
16,139,128
Apr 17
135.31
28 Apr 17
-1.43
-1.21%
+ 17.08
+14.45%
9,798,433
May 17
136.80
31 May 17
+1.49
+ 1.26%
+ 18.57
+15.71%
11,320,742
Jun 17
137.42
30 Jun 17
+0.62
+ 0.52%
+ 19.19
+16.23%
11,734,180
Jul 17
145.44
31 Jul 17
+8.02
+ 6.78%
+ 27.21
+23.01%
10,266,489
Aug 17
142.47
31 Aug 17
-2.97
-2.51%
+ 24.24
+20.50%
9,971,283
Sep 17
105.99
29 Sep 17
-36.48
-30.86%
-12.24
-10.35%
178,481,024
Oct 17
108.53
31 Oct 17
+2.54
+ 2.15%
-9.70
-8.20%
56,175,628
Nov 17
114.12
30 Nov 17
+5.59
+ 4.73%
-4.11
-3.48%
27,425,438
Dec 17
117.92
29 Dec 17
+3.80
+ 3.21%
-0.31
-0.26%
21,766,804
Jan 18
124.93
31 Jan 18
+7.01
+ 5.94%
+ 7.01
+5.94%
25,278,504
Feb 18
113.00
28 Feb 18
-11.93
-10.12%
-4.92
-4.17%
24,269,440
Mar 18
117.81
29 Mar 18
+4.81
+ 4.08%
-0.11
-0.09%
25,912,436
Apr 18
112.05
30 Apr 18
-5.76
-4.88%
-5.87
-4.98%
18,992,092
May 18
113.96
31 May 18
+1.91
+ 1.62%
-3.96
-3.36%
17,095,098
Jun 18
125.11
29 Jun 18
+11.15
+ 9.46%
+ 7.19
+6.10%
27,795,728
Jul 18
125.50
31 Jul 18
+0.39
+ 0.33%
+ 7.58
+6.43%
18,230,920
Aug 18
133.97
31 Aug 18
+8.47
+ 7.18%
+ 16.05
+13.61%
15,961,984
Sep 18
130.57
28 Sep 18
-3.40
-2.88%
+ 12.65
+10.73%
15,093,240
Oct 18
101.44
31 Oct 18
-29.13
-24.70%
-16.48
-13.98%
39,160,008
Nov 18
102.67
30 Nov 18
+1.23
+ 1.04%
-15.25
-12.93%
34,054,636
Dec 18
93.13
31 Dec 18
-9.54
-8.09%
-24.79
-21.02%
23,246,476
Jan 19
107.02
31 Jan 19
+13.89
+ 14.91%
+ 13.89
+14.91%
21,800,308
Feb 19
109.51
28 Feb 19
+2.49
+ 2.67%
+ 16.38
+17.59%
28,422,856
Mar 19
118.50
29 Mar 19
+8.99
+ 9.65%
+ 25.37
+27.24%
15,828,113
Apr 19
125.95
30 Apr 19
+7.45
+ 8.00%
+ 32.82
+35.24%
13,837,405
May 19
120.90
31 May 19
-5.05
-5.42%
+ 27.77
+29.82%
22,328,432
Jun 19
135.24
28 Jun 19
+14.34
+ 15.40%
+ 42.11
+45.22%
15,933,672
Jul 19
139.09
31 Jul 19
+3.85
+ 4.13%
+ 45.96
+49.35%
16,549,691
Aug 19
146.38
30 Aug 19
+7.29
+ 7.83%
+ 53.25
+57.18%
18,438,820
Sep 19
140.67
30 Sep 19
-5.71
-6.13%
+ 47.54
+51.05%
14,347,444
Oct 19
136.71
31 Oct 19
-3.96
-4.25%
+ 43.58
+46.79%
22,702,012
Nov 19
139.64
29 Nov 19
+2.93
+ 3.15%
+ 46.51
+49.94%
14,840,078
Dec 19
140.12
31 Dec 19
+0.48
+ 0.52%
+ 46.99
+50.46%
11,901,303
Jan 20
149.90
31 Jan 20
+9.78
+ 6.98%
+ 9.78
+6.98%
14,784,270
Feb 20
142.04
28 Feb 20
-7.86
-5.61%
+ 1.92
+1.37%
16,160,979
Mar 20
119.45
31 Mar 20
-22.59
-16.12%
-20.67
-14.75%
31,649,820
Apr 20
138.90
30 Apr 20
+19.45
+ 13.88%
-1.22
-0.87%
22,293,004
May 20
153.56
29 May 20
+14.66
+ 10.46%
+ 13.44
+9.59%
19,968,008
Jun 20
171.88
30 Jun 20
+18.32
+ 13.07%
+ 31.76
+22.67%
19,704,960
Jul 20
162.56
31 Jul 20
-9.32
-6.65%
+ 22.44
+16.01%
20,804,080
Aug 20
168.27
31 Aug 20
+5.71
+ 4.08%
+ 28.15
+20.09%
13,156,166
Sep 20
156.90
30 Sep 20
-11.37
-8.11%
+ 16.78
+11.98%
15,397,705
Oct 20
136.60
30 Oct 20
-20.30
-14.49%
-3.52
-2.51%
18,236,848
Nov 20
166.90
30 Nov 20
+30.30
+ 21.62%
+ 26.78
+19.11%
21,623,092
Dec 20
192.84
31 Dec 20
+25.94
+ 18.51%
+ 52.72
+37.62%
13,771,032
Jan 21
177.11
29 Jan 21
-15.73
-8.16%
-15.73
-8.16%
11,330,051
Feb 21
161.88
26 Feb 21
-15.23
-7.90%
-30.96
-16.05%
19,089,308
Mar 21
181.13
31 Mar 21
+19.25
+ 9.98%
-11.71
-6.07%
16,962,000
Apr 21
229.23
30 Apr 21
+48.10
+ 24.94%
+ 36.39
+18.87%
17,020,238
May 21
235.04
28 May 21
+5.81
+ 3.01%
+ 42.20
+21.88%
14,025,388
Jun 21
239.51
30 Jun 21
+4.47
+ 2.32%
+ 46.67
+24.20%
13,661,608
Jul 21
260.60
30 Jul 21
+21.09
+ 10.94%
+ 67.76
+35.14%
12,865,196
Aug 21
272.26
31 Aug 21
+11.66
+ 6.05%
+ 79.42
+41.18%
10,613,451
Sep 21
253.42
30 Sep 21
-18.84
-9.77%
+ 60.58
+31.41%
15,385,697
Oct 21
277.43
29 Oct 21
+24.01
+ 12.45%
+ 84.59
+43.87%
13,086,914
Nov 21
278.65
30 Nov 21
+1.22
+ 0.63%
+ 85.81
+44.50%
14,134,633
Dec 21
292.79
31 Dec 21
+14.14
+ 7.33%
+ 99.95
+51.83%
14,893,730
Jan 22
239.76
31 Jan 22
-53.03
-18.11%
-53.03
-18.11%
23,744,152
Feb 22
218.34
28 Feb 22
-21.42
-7.32%
-74.45
-25.43%
24,469,024
Mar 22
237.10
31 Mar 22
+18.76
+ 6.41%
-55.69
-19.02%
19,362,486
Apr 22
203.52
29 Apr 22
-33.58
-11.47%
-89.27
-30.49%
27,566,752
May 22
202.58
31 May 22
-0.94
-0.32%
-90.21
-30.81%
22,302,740
Jun 22
182.78
30 Jun 22
-19.80
-6.76%
-110.01
-37.57%
17,651,956
Jul 22
208.91
29 Jul 22
+26.13
+ 8.92%
-83.88
-28.65%
13,340,362
Aug 22
188.75
31 Aug 22
-20.16
-6.89%
-104.04
-35.53%
12,881,006
Sep 22
171.43
30 Sep 22
-17.32
-5.92%
-121.36
-41.45%
14,572,810
Oct 22
159.09
14 Oct 22
-12.34
-4.21%
-133.70
-45.66%
8,037,221
Nov 22
197.37
30 Nov 22
+38.28
+ 13.07%
-95.42
-32.59%
20,342,812
Dec 22
194.36
30 Dec 22
-3.01
-1.03%
-98.43
-33.62%
14,565,100
Jan 23
222.20
31 Jan 23
+27.84
+ 14.32%
+ 27.84
+14.32%
16,992,896
Feb 23
202.53
28 Feb 23
-19.67
-10.12%
+ 8.17
+4.20%
16,683,979
Mar 23
202.84
31 Mar 23
+0.31
+ 0.16%
+ 8.48
+4.36%
15,656,406
Apr 23
208.38
28 Apr 23
+5.54
+ 2.85%
+ 14.02
+7.21%
15,795,769
May 23
208.62
31 May 23
+0.24
+ 0.12%
+ 14.26
+7.34%
13,362,524
Jun 23
235.30
30 Jun 23
+26.68
+ 13.73%
+ 40.94
+21.06%
16,532,310
Jul 23
204.08
31 Jul 23
-31.22
-16.06%
+ 9.72
+5.00%
24,285,446
Aug 23
206.70
31 Aug 23
+2.62
+ 1.35%
+ 12.34
+6.35%
18,830,012
Sep 23
183.18
29 Sep 23
-23.52
-12.10%
-11.18
-5.75%
12,614,960
Oct 23
169.57
31 Oct 23
-13.61
-7.00%
-24.79
-12.75%
20,212,084
Nov 23
217.71
30 Nov 23
+48.14
+ 24.77%
+ 23.35
+12.01%
17,564,812
Dec 23
247.29
29 Dec 23
+29.58
+ 15.22%
+ 52.93
+27.23%
19,890,086
Jan 24
244.34
31 Jan 24
-2.95
-1.19%
-2.95
-1.19%
15,640,604
Feb 24
273.59
29 Feb 24
+29.25
+ 11.83%
+ 26.30
+10.64%
17,887,880
Mar 24
267.52
28 Mar 24
-6.07
-2.45%
+ 20.23
+8.18%
14,057,460
Apr 24
220.19
30 Apr 24
-47.33
-19.14%
-27.10
-10.96%
23,608,770
May 24
231.39
31 May 24
+11.20
+ 4.53%
-15.90
-6.43%
16,791,878
Jun 24
242.46
28 Jun 24
+11.07
+ 4.48%
-4.83
-1.95%
15,314,691
Jul 24
279.37
31 Jul 24
+36.91
+ 14.93%
+ 32.08
+12.97%
14,782,544
Aug 24
307.13
30 Aug 24
+27.76
+ 11.23%
+ 59.84
+24.20%
17,925,146
Sep 24
293.86
30 Sep 24
-13.27
-5.37%
+ 46.57
+18.83%
20,424,508
Oct 24
265.02
31 Oct 24
-28.84
-11.66%
+ 17.73
+7.17%
21,531,708
Nov 24
261.56
29 Nov 24
-3.46
-1.40%
+ 14.27
+5.77%
22,232,228
Dec 24
254.85
31 Dec 24
-6.71
-2.71%
+ 7.56
+3.06%
18,862,596
Jan 25
274.78
31 Jan 25
+19.93
+ 7.82%
+ 19.93
+7.82%
17,031,164
Feb 25
245.20
28 Feb 25
-29.58
-11.61%
-9.65
-3.79%
23,956,488
Mar 25
243.56
31 Mar 25
-1.64
-0.64%
-11.29
-4.43%
22,399,540
Apr 25
260.13
30 Apr 25
+16.57
+ 6.50%
+ 5.28
+2.07%
27,791,856
May 25
264.19
30 May 25
+4.06
+ 1.59%
+ 9.34
+3.66%
18,448,532
Jun 25
259.37
30 Jun 25
-4.82
-1.89%
+ 4.52
+1.77%
17,701,804
Jul 25
240.23
31 Jul 25
-19.14
-7.51%
-14.62
-5.74%
23,789,884
Aug 25
246.30
29 Aug 25
+6.07
+ 2.38%
-8.55
-3.35%
20,759,624
Sep 25
256.53
30 Sep 25
+10.23
+ 4.01%
+ 1.68
+0.66%
20,886,152
Oct 25
211.10
31 Oct 25
-45.43
-17.83%
-43.75
-17.17%
32,568,132
Nov 25
212.37
28 Nov 25
+1.27
+ 0.50%
-42.48
-16.67%
27,382,868
Dec 25
216.98
31 Dec 25
+4.61
+ 1.81%
-37.87
-14.86%
32,633,954
Jan 26
201.40
30 Jan 26
-15.58
-7.18%
-15.58
-7.18%
34,463,748
Feb 26
208.96
27 Feb 26
+7.56
+ 3.48%
-8.02
-3.70%
35,720,856
Mar 26
180.07
31 Mar 26
-28.89
-13.31%
-36.91
-17.01%
37,444,516
Apr 26
173.94
30 Apr 26
-6.13
-2.83%
-43.04
-19.84%
38,639,060
May 26
165.79
29 May 26
-8.15
-3.76%
-51.19
-23.59%
40,347,408
Jun 26
158.72
30 Jun 26
-7.07
-3.26%
-58.26
-26.85%
41,854,608
Jul 26
172.62
31 Jul 26
+13.90
+ 6.41%
-44.36
-20.44%
43,022,476
Aug 26
190.56
26 Aug 26
+17.94
+ 8.27%
-26.42
-12.18%
43,797,668
Sep 26
137.24
30 Sep 26
-53.32
-24.57%
-79.74
-36.75%
45,742,156
Oct 26
176.54
20 Oct 26
+39.30
+ 18.11%
-40.44
-18.64%
49,726,100