FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Paysign Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Paysign Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Paysign Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.02 ( 31 Dec 09 )
0.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 425.00% )
Volume : 1,328,798
Calendar Year End ( 2011 )
0.10 ( 31 Dec 10 )
0.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -4.76% )
Volume : 739,821
Calendar Year End ( 2012 )
0.10 ( 30 Dec 11 )
0.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 197.00% )
Volume : 1,201,043
Calendar Year End ( 2013 )
0.30 ( 31 Dec 12 )
0.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -46.13% )
Volume : 2,257,164
Calendar Year End ( 2014 )
0.16 ( 31 Dec 13 )
0.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 48.19% )
Volume : 3,272,274
Calendar Year End ( 2015 )
0.24 ( 31 Dec 14 )
0.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -2.99% )
Volume : 5,754,128
Calendar Year End ( 2016 )
0.23 ( 31 Dec 15 )
0.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 45.22% )
Volume : 3,046,104
Calendar Year End ( 2017 )
0.33 ( 30 Dec 16 )
0.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 117.07% )
Volume : 8,291,288
Calendar Year End ( 2018 )
0.73 ( 29 Dec 17 )
3.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 385.52% )
Volume : 19,969,448
Calendar Year End ( 2019 )
3.52 ( 31 Dec 18 )
10.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 188.35% )
Volume : 239,171,072
Calendar Year End ( 2020 )
10.15 ( 31 Dec 19 )
4.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -54.29% )
Volume : 160,202,272
Calendar Year End ( 2021 )
4.64 ( 31 Dec 20 )
1.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -65.52% )
Volume : 85,699,144
Calendar Year End ( 2022 )
1.60 ( 31 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 61.25% )
Volume : 32,081,024
Calendar Year End ( 2023 )
2.58 ( 30 Dec 22 )
2.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 8.53% )
Volume : 37,189,788
Calendar Year End ( 2024 )
2.80 ( 29 Dec 23 )
3.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.86% )
Volume : 62,233,020
Calendar Year End ( 2025 )
3.02 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 70.53% )
Volume : 125,208,064
Calendar Year End ( 0 )
5.15 ( 31 Dec 25 )
15.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 195.34% )
Volume : 12,848,844
Jan 10
0.05
29 Jan 10
+ 0.03
+ 150.00%
+ 0.03
+ 150.00%
36,322
Feb 10
0.02
26 Feb 10
-0.03
-150.00%
+ 0.00
+ 0.00%
4,920
Mar 10
0.06
31 Mar 10
+ 0.04
+ 220.00%
+ 0.04
+ 220.00%
58,167
Apr 10
0.04
30 Apr 10
-0.02
-120.00%
+ 0.02
+ 100.00%
35,000
May 10
0.04
28 May 10
+ 0.00
+ 0.00%
+ 0.02
+ 100.00%
349
Jun 10
0.05
30 Jun 10
+ 0.01
+ 50.00%
+ 0.03
+ 150.00%
33,500
Jul 10
0.05
30 Jul 10
+ 0.00
+ 12.50%
+ 0.03
+ 162.50%
216,100
Aug 10
0.26
31 Aug 10
+ 0.21
+ 1,037.50%
+ 0.24
+ 1,200.00%
304,172
Sep 10
0.36
30 Sep 10
+ 0.10
+ 500.00%
+ 0.34
+ 1,700.00%
432,366
Oct 10
0.36
29 Oct 10
+ 0.00
+ 0.00%
+ 0.34
+ 1,700.00%
81,033
Nov 10
0.15
30 Nov 10
-0.21
-1,050.00%
+ 0.13
+ 650.00%
85,221
Dec 10
0.10
31 Dec 10
-0.05
-225.00%
+ 0.08
+ 425.00%
41,648
Jan 11
0.22
31 Jan 11
+ 0.12
+ 109.52%
+ 0.12
+ 109.52%
9,500
Feb 11
0.24
28 Feb 11
+ 0.02
+ 19.05%
+ 0.14
+ 128.57%
23,100
Mar 11
0.10
31 Mar 11
-0.14
-133.33%
0.00
-4.76%
29,775
Apr 11
0.22
29 Apr 11
+ 0.12
+ 114.29%
+ 0.12
+ 109.52%
43,145
May 11
0.20
31 May 11
-0.02
-19.05%
+ 0.10
+ 90.48%
162,390
Jun 11
0.11
30 Jun 11
-0.09
-85.71%
+ 0.01
+ 4.76%
18,226
Jul 11
0.15
29 Jul 11
+ 0.04
+ 38.10%
+ 0.05
+ 42.86%
12,550
Aug 11
0.08
31 Aug 11
-0.08
-71.43%
-0.03
-28.57%
98,735
Sep 11
0.07
30 Sep 11
-0.01
-4.76%
-0.03
-33.33%
41,539
Oct 11
0.08
31 Oct 11
+ 0.01
+ 9.52%
-0.02
-23.81%
84,700
Nov 11
0.09
30 Nov 11
+ 0.01
+ 9.52%
-0.01
-14.29%
167,361
Dec 11
0.10
30 Dec 11
+ 0.01
+ 9.52%
0.00
-4.76%
48,800
Jan 12
0.10
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
11,000
Feb 12
0.11
29 Feb 12
+ 0.01
+ 10.00%
+ 0.01
+ 10.00%
71,100
Mar 12
0.09
30 Mar 12
-0.02
-20.00%
-0.01
-10.00%
27,200
Apr 12
0.09
30 Apr 12
+ 0.00
+ 0.00%
-0.01
-10.00%
51,000
May 12
0.09
31 May 12
+ 0.00
+ 0.00%
-0.01
-10.00%
0
Jun 12
0.08
29 Jun 12
-0.01
-10.00%
-0.02
-20.00%
34,945
Jul 12
0.17
31 Jul 12
+ 0.09
+ 90.00%
+ 0.07
+ 70.00%
189,270
Aug 12
0.28
31 Aug 12
+ 0.11
+ 105.00%
+ 0.18
+ 175.00%
107,766
Sep 12
0.22
28 Sep 12
-0.06
-55.00%
+ 0.12
+ 120.00%
57,750
Oct 12
0.27
31 Oct 12
+ 0.05
+ 50.00%
+ 0.17
+ 170.00%
129,453
Nov 12
0.35
30 Nov 12
+ 0.08
+ 80.00%
+ 0.25
+ 250.00%
272,332
Dec 12
0.30
31 Dec 12
-0.05
-53.00%
+ 0.20
+ 197.00%
249,227
Jan 13
0.25
31 Jan 13
-0.05
-15.82%
-0.05
-15.82%
165,149
Feb 13
0.27
28 Feb 13
+ 0.02
+ 6.73%
-0.03
-9.09%
62,080
Mar 13
0.28
28 Mar 13
+ 0.01
+ 4.04%
-0.01
-5.05%
121,633
Apr 13
0.26
30 Apr 13
-0.02
-7.41%
-0.04
-12.46%
271,754
May 13
0.25
31 May 13
-0.01
-3.37%
-0.05
-15.82%
474,684
Jun 13
0.33
28 Jun 13
+ 0.08
+ 26.94%
+ 0.03
+ 11.11%
208,975
Jul 13
0.26
31 Jul 13
-0.07
-23.57%
-0.04
-12.46%
163,454
Aug 13
0.20
30 Aug 13
-0.06
-20.20%
-0.10
-32.66%
175,597
Sep 13
0.18
30 Sep 13
-0.02
-6.73%
-0.12
-39.39%
170,518
Oct 13
0.19
31 Oct 13
+ 0.01
+ 3.37%
-0.11
-36.03%
112,841
Nov 13
0.18
29 Nov 13
-0.01
-3.37%
-0.12
-39.39%
97,858
Dec 13
0.16
31 Dec 13
-0.02
-6.73%
-0.14
-46.13%
232,621
Jan 14
0.15
31 Jan 14
-0.01
-6.25%
-0.01
-6.25%
297,505
Feb 14
0.19
28 Feb 14
+ 0.04
+ 25.00%
+ 0.03
+ 18.75%
101,366
Mar 14
0.19
31 Mar 14
+ 0.00
+ 0.00%
+ 0.03
+ 18.75%
143,235
Apr 14
0.18
30 Apr 14
-0.01
-7.81%
+ 0.02
+ 10.94%
265,849
May 14
0.18
30 May 14
+ 0.00
+ 1.56%
+ 0.02
+ 12.50%
84,026
Jun 14
0.20
30 Jun 14
+ 0.02
+ 12.50%
+ 0.04
+ 25.00%
231,825
Jul 14
0.21
31 Jul 14
+ 0.01
+ 8.75%
+ 0.05
+ 33.75%
322,542
Aug 14
0.18
29 Aug 14
-0.03
-21.25%
+ 0.02
+ 12.50%
462,735
Sep 14
0.22
30 Sep 14
+ 0.03
+ 21.87%
+ 0.06
+ 34.38%
450,973
Oct 14
0.36
31 Oct 14
+ 0.14
+ 90.56%
+ 0.20
+ 124.94%
569,589
Nov 14
0.32
28 Nov 14
-0.04
-24.94%
+ 0.16
+ 100.00%
139,793
Dec 14
0.24
31 Dec 14
-0.08
-51.81%
+ 0.08
+ 48.19%
202,836
Jan 15
0.24
30 Jan 15
0.00
-0.72%
0.00
-0.72%
85,610
Feb 15
0.34
27 Feb 15
+ 0.10
+ 44.12%
+ 0.10
+ 43.40%
184,866
Mar 15
0.69
31 Mar 15
+ 0.35
+ 147.62%
+ 0.45
+ 191.02%
885,529
Apr 15
0.74
30 Apr 15
+ 0.05
+ 18.98%
+ 0.50
+ 210.00%
1,186,770
May 15
0.40
29 May 15
-0.34
-141.29%
+ 0.16
+ 68.71%
906,847
Jun 15
0.37
30 Jun 15
-0.03
-12.65%
+ 0.13
+ 56.05%
198,517
Jul 15
0.44
31 Jul 15
+ 0.07
+ 28.47%
+ 0.20
+ 84.52%
197,562
Aug 15
0.41
31 Aug 15
-0.03
-11.60%
+ 0.17
+ 72.92%
445,736
Sep 15
0.34
30 Sep 15
-0.07
-29.52%
+ 0.10
+ 43.40%
286,946
Oct 15
0.27
30 Oct 15
-0.07
-29.52%
+ 0.03
+ 13.88%
472,486
Nov 15
0.24
30 Nov 15
-0.03
-12.70%
+ 0.00
+ 1.18%
609,344
Dec 15
0.23
31 Dec 15
-0.01
-4.18%
-0.01
-2.99%
293,915
Jan 16
0.26
29 Jan 16
+ 0.03
+ 13.04%
+ 0.03
+ 13.04%
165,453
Feb 16
0.25
29 Feb 16
-0.01
-5.43%
+ 0.02
+ 7.61%
11,160
Mar 16
0.19
31 Mar 16
-0.06
-25.00%
-0.04
-17.39%
227,701
Apr 16
0.19
29 Apr 16
+ 0.00
+ 2.17%
-0.04
-15.22%
224,661
May 16
0.17
31 May 16
-0.02
-10.83%
-0.06
-26.04%
607,867
Jun 16
0.16
30 Jun 16
-0.01
-3.09%
-0.07
-29.13%
211,718
Jul 16
0.19
29 Jul 16
+ 0.03
+ 11.74%
-0.04
-17.39%
85,187
Aug 16
0.16
31 Aug 16
-0.03
-15.22%
-0.08
-32.61%
169,150
Sep 16
0.18
30 Sep 16
+ 0.03
+ 10.87%
-0.05
-21.74%
112,511
Oct 16
0.18
31 Oct 16
+ 0.00
+ 0.00%
-0.05
-21.74%
73,454
Nov 16
0.34
30 Nov 16
+ 0.16
+ 69.57%
+ 0.11
+ 47.83%
747,045
Dec 16
0.33
30 Dec 16
-0.01
-2.61%
+ 0.10
+ 45.22%
410,197
Jan 17
0.35
31 Jan 17
+ 0.02
+ 4.79%
+ 0.02
+ 4.79%
817,449
Feb 17
0.40
28 Feb 17
+ 0.05
+ 14.97%
+ 0.07
+ 19.76%
1,103,647
Mar 17
0.43
31 Mar 17
+ 0.03
+ 8.98%
+ 0.10
+ 28.74%
670,579
Apr 17
0.43
28 Apr 17
+ 0.00
+ 0.00%
+ 0.10
+ 28.74%
570,980
May 17
0.47
31 May 17
+ 0.04
+ 11.98%
+ 0.14
+ 40.72%
600,475
Jun 17
0.45
30 Jun 17
-0.02
-5.99%
+ 0.12
+ 34.73%
1,001,447
Jul 17
0.54
31 Jul 17
+ 0.09
+ 25.45%
+ 0.20
+ 60.18%
1,080,619
Aug 17
0.54
31 Aug 17
+ 0.00
+ 0.00%
+ 0.20
+ 60.18%
491,123
Sep 17
0.48
29 Sep 17
-0.06
-16.47%
+ 0.15
+ 43.71%
254,615
Oct 17
0.52
31 Oct 17
+ 0.04
+ 13.47%
+ 0.19
+ 57.19%
199,995
Nov 17
0.73
30 Nov 17
+ 0.21
+ 61.38%
+ 0.40
+ 118.56%
753,935
Dec 17
0.73
29 Dec 17
0.00
-1.50%
+ 0.39
+ 117.07%
746,424
Jan 18
0.73
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
436,288
Feb 18
0.92
28 Feb 18
+ 0.19
+ 26.90%
+ 0.19
+ 26.90%
685,817
Mar 18
1.17
29 Mar 18
+ 0.25
+ 34.48%
+ 0.44
+ 61.38%
677,738
Apr 18
1.44
30 Apr 18
+ 0.27
+ 37.24%
+ 0.72
+ 98.62%
1,137,999
May 18
2.10
31 May 18
+ 0.66
+ 91.03%
+ 1.37
+ 189.66%
1,308,228
Jun 18
2.40
29 Jun 18
+ 0.30
+ 41.38%
+ 1.68
+ 231.03%
1,233,951
Jul 18
3.15
31 Jul 18
+ 0.75
+ 103.45%
+ 2.43
+ 334.48%
823,525
Aug 18
3.37
31 Aug 18
+ 0.22
+ 30.34%
+ 2.64
+ 364.83%
2,919,907
Sep 18
3.67
28 Sep 18
+ 0.30
+ 41.38%
+ 2.95
+ 406.21%
6,175,667
Oct 18
3.98
31 Oct 18
+ 0.31
+ 42.76%
+ 3.25
+ 448.97%
1,607,740
Nov 18
3.64
30 Nov 18
-0.34
-46.90%
+ 2.91
+ 402.07%
1,992,433
Dec 18
3.52
31 Dec 18
-0.12
-16.55%
+ 2.80
+ 385.52%
970,156
Jan 19
4.58
31 Jan 19
+ 1.06
+ 30.11%
+ 1.06
+ 30.11%
2,721,789
Feb 19
7.36
28 Feb 19
+ 2.78
+ 78.98%
+ 3.84
+ 109.09%
11,185,344
Mar 19
7.95
29 Mar 19
+ 0.59
+ 16.76%
+ 4.43
+ 125.85%
6,873,807
Apr 19
8.13
30 Apr 19
+ 0.18
+ 5.11%
+ 4.61
+ 130.97%
7,473,169
May 19
9.76
31 May 19
+ 1.63
+ 46.31%
+ 6.24
+ 177.27%
9,409,274
Jun 19
13.37
28 Jun 19
+ 3.61
+ 102.56%
+ 9.85
+ 279.83%
25,187,116
Jul 19
14.11
31 Jul 19
+ 0.74
+ 21.02%
+ 10.59
+ 300.85%
49,272,484
Aug 19
13.29
30 Aug 19
-0.82
-23.30%
+ 9.77
+ 277.56%
40,922,488
Sep 19
10.10
30 Sep 19
-3.19
-90.62%
+ 6.58
+ 186.93%
31,899,828
Oct 19
10.78
31 Oct 19
+ 0.68
+ 19.32%
+ 7.26
+ 206.25%
15,460,292
Nov 19
10.26
29 Nov 19
-0.52
-14.77%
+ 6.74
+ 191.48%
29,020,800
Dec 19
10.15
31 Dec 19
-0.11
-3.13%
+ 6.63
+ 188.35%
9,744,686
Jan 20
8.74
31 Jan 20
-1.41
-13.89%
-1.41
-13.89%
10,220,370
Feb 20
8.03
28 Feb 20
-0.71
-7.00%
-2.12
-20.89%
10,342,503
Mar 20
5.16
31 Mar 20
-2.87
-28.28%
-4.99
-49.16%
18,411,020
Apr 20
8.60
30 Apr 20
+ 3.44
+ 33.89%
-1.55
-15.27%
20,434,386
May 20
7.22
29 May 20
-1.38
-13.60%
-2.93
-28.87%
11,167,602
Jun 20
9.71
30 Jun 20
+ 2.49
+ 24.53%
-0.44
-4.33%
23,701,968
Jul 20
9.34
31 Jul 20
-0.37
-3.65%
-0.81
-7.98%
11,178,392
Aug 20
6.44
31 Aug 20
-2.90
-28.57%
-3.71
-36.55%
17,270,796
Sep 20
5.68
30 Sep 20
-0.76
-7.49%
-4.47
-44.04%
7,459,597
Oct 20
4.76
30 Oct 20
-0.92
-9.06%
-5.39
-53.10%
4,664,712
Nov 20
4.89
30 Nov 20
+ 0.13
+ 1.28%
-5.26
-51.82%
17,761,124
Dec 20
4.64
31 Dec 20
-0.25
-2.46%
-5.51
-54.29%
7,589,807
Jan 21
4.68
29 Jan 21
+ 0.04
+ 0.86%
+ 0.04
+ 0.86%
5,273,714
Feb 21
4.53
26 Feb 21
-0.15
-3.23%
-0.11
-2.37%
6,194,746
Mar 21
4.37
31 Mar 21
-0.16
-3.45%
-0.27
-5.82%
7,012,156
Apr 21
3.82
30 Apr 21
-0.55
-11.85%
-0.82
-17.67%
5,348,114
May 21
3.31
28 May 21
-0.51
-10.99%
-1.33
-28.66%
8,681,452
Jun 21
3.18
30 Jun 21
-0.13
-2.80%
-1.46
-31.47%
9,937,094
Jul 21
2.66
30 Jul 21
-0.52
-11.21%
-1.98
-42.67%
5,141,484
Aug 21
2.49
31 Aug 21
-0.17
-3.66%
-2.15
-46.34%
3,802,673
Sep 21
2.70
30 Sep 21
+ 0.21
+ 4.53%
-1.94
-41.81%
14,018,504
Oct 21
2.52
29 Oct 21
-0.18
-3.88%
-2.12
-45.69%
3,294,631
Nov 21
1.81
30 Nov 21
-0.71
-15.30%
-2.83
-60.99%
8,481,791
Dec 21
1.60
31 Dec 21
-0.21
-4.53%
-3.04
-65.52%
8,512,784
Jan 22
2.22
31 Jan 22
+ 0.62
+ 38.75%
+ 0.62
+ 38.75%
6,532,429
Feb 22
2.17
28 Feb 22
-0.05
-3.12%
+ 0.57
+ 35.63%
2,686,338
Mar 22
1.97
31 Mar 22
-0.20
-12.50%
+ 0.37
+ 23.13%
4,536,475
Apr 22
1.87
29 Apr 22
-0.10
-6.25%
+ 0.27
+ 16.87%
2,321,421
May 22
1.53
31 May 22
-0.34
-21.25%
-0.07
-4.38%
2,967,840
Jun 22
1.52
30 Jun 22
-0.01
-0.62%
-0.08
-5.00%
1,568,694
Jul 22
1.92
29 Jul 22
+ 0.40
+ 25.00%
+ 0.32
+ 20.00%
1,200,500
Aug 22
3.08
31 Aug 22
+ 1.16
+ 72.50%
+ 1.48
+ 92.50%
4,746,729
Sep 22
2.37
30 Sep 22
-0.71
-44.38%
+ 0.77
+ 48.12%
1,749,839
Oct 22
2.12
14 Oct 22
-0.25
-15.63%
+ 0.52
+ 32.50%
412,573
Nov 22
2.98
30 Nov 22
+ 0.86
+ 53.75%
+ 1.38
+ 86.25%
1,814,022
Dec 22
2.58
30 Dec 22
-0.40
-25.00%
+ 0.98
+ 61.25%
1,544,163
Jan 23
3.47
31 Jan 23
+ 0.89
+ 34.50%
+ 0.89
+ 34.50%
2,538,542
Feb 23
3.88
28 Feb 23
+ 0.41
+ 15.89%
+ 1.30
+ 50.39%
2,558,415
Mar 23
3.63
31 Mar 23
-0.25
-9.69%
+ 1.05
+ 40.70%
3,646,373
Apr 23
3.55
28 Apr 23
-0.08
-3.10%
+ 0.97
+ 37.60%
2,945,531
May 23
2.40
31 May 23
-1.15
-44.57%
-0.18
-6.98%
2,851,483
Jun 23
2.45
30 Jun 23
+ 0.05
+ 1.94%
-0.13
-5.04%
7,726,734
Jul 23
1.92
31 Jul 23
-0.53
-20.54%
-0.66
-25.58%
2,232,587
Aug 23
2.25
31 Aug 23
+ 0.33
+ 12.79%
-0.33
-12.79%
3,670,255
Sep 23
1.95
29 Sep 23
-0.30
-11.63%
-0.63
-24.42%
2,487,388
Oct 23
1.84
31 Oct 23
-0.11
-4.26%
-0.74
-28.68%
1,933,278
Nov 23
2.35
30 Nov 23
+ 0.51
+ 19.77%
-0.23
-8.91%
2,171,057
Dec 23
2.80
29 Dec 23
+ 0.45
+ 17.44%
+ 0.22
+ 8.53%
2,428,146
Jan 24
3.07
31 Jan 24
+ 0.27
+ 9.64%
+ 0.27
+ 9.64%
2,843,339
Feb 24
3.06
29 Feb 24
-0.01
-0.36%
+ 0.26
+ 9.29%
2,759,969
Mar 24
3.66
28 Mar 24
+ 0.60
+ 21.43%
+ 0.86
+ 30.71%
17,286,152
Apr 24
4.60
30 Apr 24
+ 0.94
+ 33.57%
+ 1.80
+ 64.29%
8,580,927
May 24
4.53
31 May 24
-0.07
-2.50%
+ 1.73
+ 61.79%
4,265,897
Jun 24
4.31
28 Jun 24
-0.22
-7.86%
+ 1.51
+ 53.93%
2,968,921
Jul 24
5.33
31 Jul 24
+ 1.02
+ 36.43%
+ 2.53
+ 90.36%
4,966,294
Aug 24
4.74
30 Aug 24
-0.59
-21.07%
+ 1.94
+ 69.29%
3,671,421
Sep 24
3.67
30 Sep 24
-1.07
-38.21%
+ 0.87
+ 31.07%
2,928,488
Oct 24
3.61
31 Oct 24
-0.06
-2.14%
+ 0.81
+ 28.93%
3,239,026
Nov 24
3.39
29 Nov 24
-0.22
-7.86%
+ 0.59
+ 21.07%
3,282,658
Dec 24
3.02
31 Dec 24
-0.37
-13.21%
+ 0.22
+ 7.86%
5,439,926
Jan 25
2.66
31 Jan 25
-0.36
-11.92%
-0.36
-11.92%
5,607,581
Feb 25
2.65
28 Feb 25
-0.01
-0.33%
-0.37
-12.25%
5,645,609
Mar 25
2.12
31 Mar 25
-0.53
-17.55%
-0.90
-29.80%
5,461,714
Apr 25
2.40
30 Apr 25
+ 0.28
+ 9.27%
-0.62
-20.53%
3,914,410
May 25
4.45
30 May 25
+ 2.05
+ 67.88%
+ 1.43
+ 47.35%
8,189,100
Jun 25
7.20
30 Jun 25
+ 2.75
+ 91.06%
+ 4.18
+ 138.41%
14,704,944
Jul 25
7.44
31 Jul 25
+ 0.24
+ 7.95%
+ 4.42
+ 146.36%
21,793,288
Aug 25
5.18
29 Aug 25
-2.26
-74.83%
+ 2.16
+ 71.52%
17,380,352
Sep 25
6.29
30 Sep 25
+ 1.11
+ 36.75%
+ 3.27
+ 108.28%
16,145,765
Oct 25
5.16
31 Oct 25
-1.13
-37.25%
+ 2.14
+ 71.03%
10,754,768
Nov 25
5.21
28 Nov 25
+ 0.05
+ 1.49%
+ 2.19
+ 72.52%
9,606,116
Dec 25
5.15
31 Dec 25
-0.06
-1.99%
+ 2.13
+ 70.53%
6,386,559
Jan 26
4.17
30 Jan 26
-0.98
-19.03%
-0.98
-19.03%
6,189,972
Feb 26
3.55
27 Feb 26
-0.62
-12.04%
-1.60
-31.07%
6,570,880
Mar 26
5.90
31 Mar 26
+ 2.35
+ 45.63%
+ 0.75
+ 14.56%
7,546,137
Apr 26
6.56
30 Apr 26
+ 0.66
+ 12.82%
+ 1.41
+ 27.38%
7,934,901
May 26
7.27
29 May 26
+ 0.71
+ 13.79%
+ 2.12
+ 41.17%
8,410,475
Jun 26
8.19
30 Jun 26
+ 0.92
+ 17.86%
+ 3.04
+ 59.03%
9,111,895
Jul 26
8.96
31 Jul 26
+ 0.77
+ 14.95%
+ 3.81
+ 73.98%
9,382,113
Aug 26
13.23
26 Aug 26
+ 4.27
+ 82.91%
+ 8.08
+ 156.89%
10,158,663
Sep 26
13.48
30 Sep 26
+ 0.25
+ 4.85%
+ 8.33
+ 161.75%
11,349,257
Oct 26
15.21
20 Oct 26
+ 1.73
+ 33.59%
+ 10.06
+ 195.34%
12,848,844

Paysign Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.02 ( 31 Dec 09 )
0.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 425.00% )
1,328,798
Calendar Year End ( 2011 )
0.10 ( 31 Dec 10 )
0.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -4.76% )
739,821
Calendar Year End ( 2012 )
0.10 ( 30 Dec 11 )
0.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 197.00% )
1,201,043
Calendar Year End ( 2013 )
0.30 ( 31 Dec 12 )
0.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -46.13% )
2,257,164
Calendar Year End ( 2014 )
0.16 ( 31 Dec 13 )
0.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 48.19% )
3,272,274
Calendar Year End ( 2015 )
0.24 ( 31 Dec 14 )
0.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -2.99% )
5,754,128
Calendar Year End ( 2016 )
0.23 ( 31 Dec 15 )
0.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 45.22% )
3,046,104
Calendar Year End ( 2017 )
0.33 ( 30 Dec 16 )
0.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 117.07% )
8,291,288
Calendar Year End ( 2018 )
0.73 ( 29 Dec 17 )
3.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 385.52% )
19,969,448
Calendar Year End ( 2019 )
3.52 ( 31 Dec 18 )
10.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 188.35% )
239,171,072
Calendar Year End ( 2020 )
10.15 ( 31 Dec 19 )
4.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -54.29% )
160,202,272
Calendar Year End ( 2021 )
4.64 ( 31 Dec 20 )
1.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -65.52% )
85,699,144
Calendar Year End ( 2022 )
1.60 ( 31 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 61.25% )
32,081,024
Calendar Year End ( 2023 )
2.58 ( 30 Dec 22 )
2.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 8.53% )
37,189,788
Calendar Year End ( 2024 )
2.80 ( 29 Dec 23 )
3.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 7.86% )
62,233,020
Calendar Year End ( 2025 )
3.02 ( 31 Dec 24 )
5.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 70.53% )
125,208,064
Calendar Year End ( 0 )
5.15 ( 31 Dec 25 )
15.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 195.34% )
12,848,844
Jan 10
0.05
29 Jan 10
+0.03
+ 150.00%
+ 0.03
+150.00%
36,322
Feb 10
0.02
26 Feb 10
-0.03
-150.00%
+ 0.00
+0.00%
4,920
Mar 10
0.06
31 Mar 10
+0.04
+ 220.00%
+ 0.04
+220.00%
58,167
Apr 10
0.04
30 Apr 10
-0.02
-120.00%
+ 0.02
+100.00%
35,000
May 10
0.04
28 May 10
+0.00
+ 0.00%
+ 0.02
+100.00%
349
Jun 10
0.05
30 Jun 10
+0.01
+ 50.00%
+ 0.03
+150.00%
33,500
Jul 10
0.05
30 Jul 10
+0.00
+ 12.50%
+ 0.03
+162.50%
216,100
Aug 10
0.26
31 Aug 10
+0.21
+ 1,037.50%
+ 0.24
+1,200.00%
304,172
Sep 10
0.36
30 Sep 10
+0.10
+ 500.00%
+ 0.34
+1,700.00%
432,366
Oct 10
0.36
29 Oct 10
+0.00
+ 0.00%
+ 0.34
+1,700.00%
81,033
Nov 10
0.15
30 Nov 10
-0.21
-1,050.00%
+ 0.13
+650.00%
85,221
Dec 10
0.10
31 Dec 10
-0.05
-225.00%
+ 0.08
+425.00%
41,648
Jan 11
0.22
31 Jan 11
+0.12
+ 109.52%
+ 0.12
+109.52%
9,500
Feb 11
0.24
28 Feb 11
+0.02
+ 19.05%
+ 0.14
+128.57%
23,100
Mar 11
0.10
31 Mar 11
-0.14
-133.33%
0.00
-4.76%
29,775
Apr 11
0.22
29 Apr 11
+0.12
+ 114.29%
+ 0.12
+109.52%
43,145
May 11
0.20
31 May 11
-0.02
-19.05%
+ 0.10
+90.48%
162,390
Jun 11
0.11
30 Jun 11
-0.09
-85.71%
+ 0.01
+4.76%
18,226
Jul 11
0.15
29 Jul 11
+0.04
+ 38.10%
+ 0.05
+42.86%
12,550
Aug 11
0.08
31 Aug 11
-0.08
-71.43%
-0.03
-28.57%
98,735
Sep 11
0.07
30 Sep 11
-0.01
-4.76%
-0.03
-33.33%
41,539
Oct 11
0.08
31 Oct 11
+0.01
+ 9.52%
-0.02
-23.81%
84,700
Nov 11
0.09
30 Nov 11
+0.01
+ 9.52%
-0.01
-14.29%
167,361
Dec 11
0.10
30 Dec 11
+0.01
+ 9.52%
0.00
-4.76%
48,800
Jan 12
0.10
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
11,000
Feb 12
0.11
29 Feb 12
+0.01
+ 10.00%
+ 0.01
+10.00%
71,100
Mar 12
0.09
30 Mar 12
-0.02
-20.00%
-0.01
-10.00%
27,200
Apr 12
0.09
30 Apr 12
+0.00
+ 0.00%
-0.01
-10.00%
51,000
May 12
0.09
31 May 12
+0.00
+ 0.00%
-0.01
-10.00%
0
Jun 12
0.08
29 Jun 12
-0.01
-10.00%
-0.02
-20.00%
34,945
Jul 12
0.17
31 Jul 12
+0.09
+ 90.00%
+ 0.07
+70.00%
189,270
Aug 12
0.28
31 Aug 12
+0.11
+ 105.00%
+ 0.18
+175.00%
107,766
Sep 12
0.22
28 Sep 12
-0.06
-55.00%
+ 0.12
+120.00%
57,750
Oct 12
0.27
31 Oct 12
+0.05
+ 50.00%
+ 0.17
+170.00%
129,453
Nov 12
0.35
30 Nov 12
+0.08
+ 80.00%
+ 0.25
+250.00%
272,332
Dec 12
0.30
31 Dec 12
-0.05
-53.00%
+ 0.20
+197.00%
249,227
Jan 13
0.25
31 Jan 13
-0.05
-15.82%
-0.05
-15.82%
165,149
Feb 13
0.27
28 Feb 13
+0.02
+ 6.73%
-0.03
-9.09%
62,080
Mar 13
0.28
28 Mar 13
+0.01
+ 4.04%
-0.01
-5.05%
121,633
Apr 13
0.26
30 Apr 13
-0.02
-7.41%
-0.04
-12.46%
271,754
May 13
0.25
31 May 13
-0.01
-3.37%
-0.05
-15.82%
474,684
Jun 13
0.33
28 Jun 13
+0.08
+ 26.94%
+ 0.03
+11.11%
208,975
Jul 13
0.26
31 Jul 13
-0.07
-23.57%
-0.04
-12.46%
163,454
Aug 13
0.20
30 Aug 13
-0.06
-20.20%
-0.10
-32.66%
175,597
Sep 13
0.18
30 Sep 13
-0.02
-6.73%
-0.12
-39.39%
170,518
Oct 13
0.19
31 Oct 13
+0.01
+ 3.37%
-0.11
-36.03%
112,841
Nov 13
0.18
29 Nov 13
-0.01
-3.37%
-0.12
-39.39%
97,858
Dec 13
0.16
31 Dec 13
-0.02
-6.73%
-0.14
-46.13%
232,621
Jan 14
0.15
31 Jan 14
-0.01
-6.25%
-0.01
-6.25%
297,505
Feb 14
0.19
28 Feb 14
+0.04
+ 25.00%
+ 0.03
+18.75%
101,366
Mar 14
0.19
31 Mar 14
+0.00
+ 0.00%
+ 0.03
+18.75%
143,235
Apr 14
0.18
30 Apr 14
-0.01
-7.81%
+ 0.02
+10.94%
265,849
May 14
0.18
30 May 14
+0.00
+ 1.56%
+ 0.02
+12.50%
84,026
Jun 14
0.20
30 Jun 14
+0.02
+ 12.50%
+ 0.04
+25.00%
231,825
Jul 14
0.21
31 Jul 14
+0.01
+ 8.75%
+ 0.05
+33.75%
322,542
Aug 14
0.18
29 Aug 14
-0.03
-21.25%
+ 0.02
+12.50%
462,735
Sep 14
0.22
30 Sep 14
+0.03
+ 21.87%
+ 0.06
+34.38%
450,973
Oct 14
0.36
31 Oct 14
+0.14
+ 90.56%
+ 0.20
+124.94%
569,589
Nov 14
0.32
28 Nov 14
-0.04
-24.94%
+ 0.16
+100.00%
139,793
Dec 14
0.24
31 Dec 14
-0.08
-51.81%
+ 0.08
+48.19%
202,836
Jan 15
0.24
30 Jan 15
0.00
-0.72%
0.00
-0.72%
85,610
Feb 15
0.34
27 Feb 15
+0.10
+ 44.12%
+ 0.10
+43.40%
184,866
Mar 15
0.69
31 Mar 15
+0.35
+ 147.62%
+ 0.45
+191.02%
885,529
Apr 15
0.74
30 Apr 15
+0.05
+ 18.98%
+ 0.50
+210.00%
1,186,770
May 15
0.40
29 May 15
-0.34
-141.29%
+ 0.16
+68.71%
906,847
Jun 15
0.37
30 Jun 15
-0.03
-12.65%
+ 0.13
+56.05%
198,517
Jul 15
0.44
31 Jul 15
+0.07
+ 28.47%
+ 0.20
+84.52%
197,562
Aug 15
0.41
31 Aug 15
-0.03
-11.60%
+ 0.17
+72.92%
445,736
Sep 15
0.34
30 Sep 15
-0.07
-29.52%
+ 0.10
+43.40%
286,946
Oct 15
0.27
30 Oct 15
-0.07
-29.52%
+ 0.03
+13.88%
472,486
Nov 15
0.24
30 Nov 15
-0.03
-12.70%
+ 0.00
+1.18%
609,344
Dec 15
0.23
31 Dec 15
-0.01
-4.18%
-0.01
-2.99%
293,915
Jan 16
0.26
29 Jan 16
+0.03
+ 13.04%
+ 0.03
+13.04%
165,453
Feb 16
0.25
29 Feb 16
-0.01
-5.43%
+ 0.02
+7.61%
11,160
Mar 16
0.19
31 Mar 16
-0.06
-25.00%
-0.04
-17.39%
227,701
Apr 16
0.19
29 Apr 16
+0.00
+ 2.17%
-0.04
-15.22%
224,661
May 16
0.17
31 May 16
-0.02
-10.83%
-0.06
-26.04%
607,867
Jun 16
0.16
30 Jun 16
-0.01
-3.09%
-0.07
-29.13%
211,718
Jul 16
0.19
29 Jul 16
+0.03
+ 11.74%
-0.04
-17.39%
85,187
Aug 16
0.16
31 Aug 16
-0.03
-15.22%
-0.08
-32.61%
169,150
Sep 16
0.18
30 Sep 16
+0.03
+ 10.87%
-0.05
-21.74%
112,511
Oct 16
0.18
31 Oct 16
+0.00
+ 0.00%
-0.05
-21.74%
73,454
Nov 16
0.34
30 Nov 16
+0.16
+ 69.57%
+ 0.11
+47.83%
747,045
Dec 16
0.33
30 Dec 16
-0.01
-2.61%
+ 0.10
+45.22%
410,197
Jan 17
0.35
31 Jan 17
+0.02
+ 4.79%
+ 0.02
+4.79%
817,449
Feb 17
0.40
28 Feb 17
+0.05
+ 14.97%
+ 0.07
+19.76%
1,103,647
Mar 17
0.43
31 Mar 17
+0.03
+ 8.98%
+ 0.10
+28.74%
670,579
Apr 17
0.43
28 Apr 17
+0.00
+ 0.00%
+ 0.10
+28.74%
570,980
May 17
0.47
31 May 17
+0.04
+ 11.98%
+ 0.14
+40.72%
600,475
Jun 17
0.45
30 Jun 17
-0.02
-5.99%
+ 0.12
+34.73%
1,001,447
Jul 17
0.54
31 Jul 17
+0.09
+ 25.45%
+ 0.20
+60.18%
1,080,619
Aug 17
0.54
31 Aug 17
+0.00
+ 0.00%
+ 0.20
+60.18%
491,123
Sep 17
0.48
29 Sep 17
-0.06
-16.47%
+ 0.15
+43.71%
254,615
Oct 17
0.52
31 Oct 17
+0.04
+ 13.47%
+ 0.19
+57.19%
199,995
Nov 17
0.73
30 Nov 17
+0.21
+ 61.38%
+ 0.40
+118.56%
753,935
Dec 17
0.73
29 Dec 17
0.00
-1.50%
+ 0.39
+117.07%
746,424
Jan 18
0.73
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
436,288
Feb 18
0.92
28 Feb 18
+0.19
+ 26.90%
+ 0.19
+26.90%
685,817
Mar 18
1.17
29 Mar 18
+0.25
+ 34.48%
+ 0.44
+61.38%
677,738
Apr 18
1.44
30 Apr 18
+0.27
+ 37.24%
+ 0.72
+98.62%
1,137,999
May 18
2.10
31 May 18
+0.66
+ 91.03%
+ 1.37
+189.66%
1,308,228
Jun 18
2.40
29 Jun 18
+0.30
+ 41.38%
+ 1.68
+231.03%
1,233,951
Jul 18
3.15
31 Jul 18
+0.75
+ 103.45%
+ 2.43
+334.48%
823,525
Aug 18
3.37
31 Aug 18
+0.22
+ 30.34%
+ 2.64
+364.83%
2,919,907
Sep 18
3.67
28 Sep 18
+0.30
+ 41.38%
+ 2.95
+406.21%
6,175,667
Oct 18
3.98
31 Oct 18
+0.31
+ 42.76%
+ 3.25
+448.97%
1,607,740
Nov 18
3.64
30 Nov 18
-0.34
-46.90%
+ 2.91
+402.07%
1,992,433
Dec 18
3.52
31 Dec 18
-0.12
-16.55%
+ 2.80
+385.52%
970,156
Jan 19
4.58
31 Jan 19
+1.06
+ 30.11%
+ 1.06
+30.11%
2,721,789
Feb 19
7.36
28 Feb 19
+2.78
+ 78.98%
+ 3.84
+109.09%
11,185,344
Mar 19
7.95
29 Mar 19
+0.59
+ 16.76%
+ 4.43
+125.85%
6,873,807
Apr 19
8.13
30 Apr 19
+0.18
+ 5.11%
+ 4.61
+130.97%
7,473,169
May 19
9.76
31 May 19
+1.63
+ 46.31%
+ 6.24
+177.27%
9,409,274
Jun 19
13.37
28 Jun 19
+3.61
+ 102.56%
+ 9.85
+279.83%
25,187,116
Jul 19
14.11
31 Jul 19
+0.74
+ 21.02%
+ 10.59
+300.85%
49,272,484
Aug 19
13.29
30 Aug 19
-0.82
-23.30%
+ 9.77
+277.56%
40,922,488
Sep 19
10.10
30 Sep 19
-3.19
-90.62%
+ 6.58
+186.93%
31,899,828
Oct 19
10.78
31 Oct 19
+0.68
+ 19.32%
+ 7.26
+206.25%
15,460,292
Nov 19
10.26
29 Nov 19
-0.52
-14.77%
+ 6.74
+191.48%
29,020,800
Dec 19
10.15
31 Dec 19
-0.11
-3.13%
+ 6.63
+188.35%
9,744,686
Jan 20
8.74
31 Jan 20
-1.41
-13.89%
-1.41
-13.89%
10,220,370
Feb 20
8.03
28 Feb 20
-0.71
-7.00%
-2.12
-20.89%
10,342,503
Mar 20
5.16
31 Mar 20
-2.87
-28.28%
-4.99
-49.16%
18,411,020
Apr 20
8.60
30 Apr 20
+3.44
+ 33.89%
-1.55
-15.27%
20,434,386
May 20
7.22
29 May 20
-1.38
-13.60%
-2.93
-28.87%
11,167,602
Jun 20
9.71
30 Jun 20
+2.49
+ 24.53%
-0.44
-4.33%
23,701,968
Jul 20
9.34
31 Jul 20
-0.37
-3.65%
-0.81
-7.98%
11,178,392
Aug 20
6.44
31 Aug 20
-2.90
-28.57%
-3.71
-36.55%
17,270,796
Sep 20
5.68
30 Sep 20
-0.76
-7.49%
-4.47
-44.04%
7,459,597
Oct 20
4.76
30 Oct 20
-0.92
-9.06%
-5.39
-53.10%
4,664,712
Nov 20
4.89
30 Nov 20
+0.13
+ 1.28%
-5.26
-51.82%
17,761,124
Dec 20
4.64
31 Dec 20
-0.25
-2.46%
-5.51
-54.29%
7,589,807
Jan 21
4.68
29 Jan 21
+0.04
+ 0.86%
+ 0.04
+0.86%
5,273,714
Feb 21
4.53
26 Feb 21
-0.15
-3.23%
-0.11
-2.37%
6,194,746
Mar 21
4.37
31 Mar 21
-0.16
-3.45%
-0.27
-5.82%
7,012,156
Apr 21
3.82
30 Apr 21
-0.55
-11.85%
-0.82
-17.67%
5,348,114
May 21
3.31
28 May 21
-0.51
-10.99%
-1.33
-28.66%
8,681,452
Jun 21
3.18
30 Jun 21
-0.13
-2.80%
-1.46
-31.47%
9,937,094
Jul 21
2.66
30 Jul 21
-0.52
-11.21%
-1.98
-42.67%
5,141,484
Aug 21
2.49
31 Aug 21
-0.17
-3.66%
-2.15
-46.34%
3,802,673
Sep 21
2.70
30 Sep 21
+0.21
+ 4.53%
-1.94
-41.81%
14,018,504
Oct 21
2.52
29 Oct 21
-0.18
-3.88%
-2.12
-45.69%
3,294,631
Nov 21
1.81
30 Nov 21
-0.71
-15.30%
-2.83
-60.99%
8,481,791
Dec 21
1.60
31 Dec 21
-0.21
-4.53%
-3.04
-65.52%
8,512,784
Jan 22
2.22
31 Jan 22
+0.62
+ 38.75%
+ 0.62
+38.75%
6,532,429
Feb 22
2.17
28 Feb 22
-0.05
-3.12%
+ 0.57
+35.63%
2,686,338
Mar 22
1.97
31 Mar 22
-0.20
-12.50%
+ 0.37
+23.13%
4,536,475
Apr 22
1.87
29 Apr 22
-0.10
-6.25%
+ 0.27
+16.87%
2,321,421
May 22
1.53
31 May 22
-0.34
-21.25%
-0.07
-4.38%
2,967,840
Jun 22
1.52
30 Jun 22
-0.01
-0.62%
-0.08
-5.00%
1,568,694
Jul 22
1.92
29 Jul 22
+0.40
+ 25.00%
+ 0.32
+20.00%
1,200,500
Aug 22
3.08
31 Aug 22
+1.16
+ 72.50%
+ 1.48
+92.50%
4,746,729
Sep 22
2.37
30 Sep 22
-0.71
-44.38%
+ 0.77
+48.12%
1,749,839
Oct 22
2.12
14 Oct 22
-0.25
-15.63%
+ 0.52
+32.50%
412,573
Nov 22
2.98
30 Nov 22
+0.86
+ 53.75%
+ 1.38
+86.25%
1,814,022
Dec 22
2.58
30 Dec 22
-0.40
-25.00%
+ 0.98
+61.25%
1,544,163
Jan 23
3.47
31 Jan 23
+0.89
+ 34.50%
+ 0.89
+34.50%
2,538,542
Feb 23
3.88
28 Feb 23
+0.41
+ 15.89%
+ 1.30
+50.39%
2,558,415
Mar 23
3.63
31 Mar 23
-0.25
-9.69%
+ 1.05
+40.70%
3,646,373
Apr 23
3.55
28 Apr 23
-0.08
-3.10%
+ 0.97
+37.60%
2,945,531
May 23
2.40
31 May 23
-1.15
-44.57%
-0.18
-6.98%
2,851,483
Jun 23
2.45
30 Jun 23
+0.05
+ 1.94%
-0.13
-5.04%
7,726,734
Jul 23
1.92
31 Jul 23
-0.53
-20.54%
-0.66
-25.58%
2,232,587
Aug 23
2.25
31 Aug 23
+0.33
+ 12.79%
-0.33
-12.79%
3,670,255
Sep 23
1.95
29 Sep 23
-0.30
-11.63%
-0.63
-24.42%
2,487,388
Oct 23
1.84
31 Oct 23
-0.11
-4.26%
-0.74
-28.68%
1,933,278
Nov 23
2.35
30 Nov 23
+0.51
+ 19.77%
-0.23
-8.91%
2,171,057
Dec 23
2.80
29 Dec 23
+0.45
+ 17.44%
+ 0.22
+8.53%
2,428,146
Jan 24
3.07
31 Jan 24
+0.27
+ 9.64%
+ 0.27
+9.64%
2,843,339
Feb 24
3.06
29 Feb 24
-0.01
-0.36%
+ 0.26
+9.29%
2,759,969
Mar 24
3.66
28 Mar 24
+0.60
+ 21.43%
+ 0.86
+30.71%
17,286,152
Apr 24
4.60
30 Apr 24
+0.94
+ 33.57%
+ 1.80
+64.29%
8,580,927
May 24
4.53
31 May 24
-0.07
-2.50%
+ 1.73
+61.79%
4,265,897
Jun 24
4.31
28 Jun 24
-0.22
-7.86%
+ 1.51
+53.93%
2,968,921
Jul 24
5.33
31 Jul 24
+1.02
+ 36.43%
+ 2.53
+90.36%
4,966,294
Aug 24
4.74
30 Aug 24
-0.59
-21.07%
+ 1.94
+69.29%
3,671,421
Sep 24
3.67
30 Sep 24
-1.07
-38.21%
+ 0.87
+31.07%
2,928,488
Oct 24
3.61
31 Oct 24
-0.06
-2.14%
+ 0.81
+28.93%
3,239,026
Nov 24
3.39
29 Nov 24
-0.22
-7.86%
+ 0.59
+21.07%
3,282,658
Dec 24
3.02
31 Dec 24
-0.37
-13.21%
+ 0.22
+7.86%
5,439,926
Jan 25
2.66
31 Jan 25
-0.36
-11.92%
-0.36
-11.92%
5,607,581
Feb 25
2.65
28 Feb 25
-0.01
-0.33%
-0.37
-12.25%
5,645,609
Mar 25
2.12
31 Mar 25
-0.53
-17.55%
-0.90
-29.80%
5,461,714
Apr 25
2.40
30 Apr 25
+0.28
+ 9.27%
-0.62
-20.53%
3,914,410
May 25
4.45
30 May 25
+2.05
+ 67.88%
+ 1.43
+47.35%
8,189,100
Jun 25
7.20
30 Jun 25
+2.75
+ 91.06%
+ 4.18
+138.41%
14,704,944
Jul 25
7.44
31 Jul 25
+0.24
+ 7.95%
+ 4.42
+146.36%
21,793,288
Aug 25
5.18
29 Aug 25
-2.26
-74.83%
+ 2.16
+71.52%
17,380,352
Sep 25
6.29
30 Sep 25
+1.11
+ 36.75%
+ 3.27
+108.28%
16,145,765
Oct 25
5.16
31 Oct 25
-1.13
-37.25%
+ 2.14
+71.03%
10,754,768
Nov 25
5.21
28 Nov 25
+0.05
+ 1.49%
+ 2.19
+72.52%
9,606,116
Dec 25
5.15
31 Dec 25
-0.06
-1.99%
+ 2.13
+70.53%
6,386,559
Jan 26
4.17
30 Jan 26
-0.98
-19.03%
-0.98
-19.03%
6,189,972
Feb 26
3.55
27 Feb 26
-0.62
-12.04%
-1.60
-31.07%
6,570,880
Mar 26
5.90
31 Mar 26
+2.35
+ 45.63%
+ 0.75
+14.56%
7,546,137
Apr 26
6.56
30 Apr 26
+0.66
+ 12.82%
+ 1.41
+27.38%
7,934,901
May 26
7.27
29 May 26
+0.71
+ 13.79%
+ 2.12
+41.17%
8,410,475
Jun 26
8.19
30 Jun 26
+0.92
+ 17.86%
+ 3.04
+59.03%
9,111,895
Jul 26
8.96
31 Jul 26
+0.77
+ 14.95%
+ 3.81
+73.98%
9,382,113
Aug 26
13.23
26 Aug 26
+4.27
+ 82.91%
+ 8.08
+156.89%
10,158,663
Sep 26
13.48
30 Sep 26
+0.25
+ 4.85%
+ 8.33
+161.75%
11,349,257
Oct 26
15.21
20 Oct 26
+1.73
+ 33.59%
+ 10.06
+195.34%
12,848,844