FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FirstCash
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FirstCash
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FirstCash
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.19 ( 31 Dec 09 )
30.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 39.66% )
Volume : 43,051,144
Calendar Year End ( 2011 )
30.99 ( 31 Dec 10 )
35.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 13.23% )
Volume : 71,771,856
Calendar Year End ( 2012 )
35.09 ( 30 Dec 11 )
49.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 41.41% )
Volume : 56,419,100
Calendar Year End ( 2013 )
49.62 ( 31 Dec 12 )
61.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.22 )
Cum % Mvmt ( + 24.63% )
Volume : 41,420,700
Calendar Year End ( 2014 )
61.84 ( 31 Dec 13 )
55.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -9.98% )
Volume : 42,872,744
Calendar Year End ( 2015 )
55.67 ( 31 Dec 14 )
37.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -32.76% )
Volume : 49,559,896
Calendar Year End ( 2016 )
37.43 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 25.57% )
Volume : 57,334,708
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
67.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.45 )
Cum % Mvmt ( + 43.51% )
Volume : 57,812,976
Calendar Year End ( 2018 )
67.45 ( 29 Dec 17 )
72.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 7.26% )
Volume : 70,665,912
Calendar Year End ( 2019 )
72.35 ( 31 Dec 18 )
80.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 11.44% )
Volume : 62,902,084
Calendar Year End ( 2020 )
80.63 ( 31 Dec 19 )
70.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.59 )
Cum % Mvmt ( -13.13% )
Volume : 77,599,176
Calendar Year End ( 2021 )
70.04 ( 31 Dec 20 )
74.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 6.81% )
Volume : 57,936,364
Calendar Year End ( 2022 )
74.81 ( 31 Dec 21 )
86.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 16.17% )
Volume : 59,044,512
Calendar Year End ( 2023 )
86.91 ( 30 Dec 22 )
108.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.48 )
Cum % Mvmt ( + 24.72% )
Volume : 50,326,936
Calendar Year End ( 2024 )
108.39 ( 29 Dec 23 )
103.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -4.42% )
Volume : 59,767,476
Calendar Year End ( 2025 )
103.60 ( 31 Dec 24 )
159.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.78 )
Cum % Mvmt ( + 53.84% )
Volume : 73,678,568
Calendar Year End ( 0 )
159.38 ( 31 Dec 25 )
184.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.40 )
Cum % Mvmt ( + 15.94% )
Volume : 10,738,218
Jan 10
22.83
29 Jan 10
+ 0.64
+ 2.88%
+ 0.64
+ 2.88%
4,175,600
Feb 10
21.22
26 Feb 10
-1.61
-7.26%
-0.97
-4.37%
2,106,700
Mar 10
21.61
31 Mar 10
+ 0.39
+ 1.76%
-0.58
-2.61%
4,098,442
Apr 10
22.06
30 Apr 10
+ 0.45
+ 2.03%
-0.13
-0.59%
2,810,400
May 10
21.03
28 May 10
-1.03
-4.64%
-1.16
-5.23%
3,355,900
Jun 10
21.80
30 Jun 10
+ 0.77
+ 3.47%
-0.39
-1.76%
3,837,400
Jul 10
23.98
30 Jul 10
+ 2.18
+ 9.82%
+ 1.79
+ 8.07%
4,891,900
Aug 10
23.86
31 Aug 10
-0.12
-0.54%
+ 1.67
+ 7.53%
3,072,800
Sep 10
27.75
30 Sep 10
+ 3.89
+ 17.53%
+ 5.56
+ 25.06%
4,306,100
Oct 10
29.07
29 Oct 10
+ 1.32
+ 5.95%
+ 6.88
+ 31.00%
4,638,900
Nov 10
28.79
30 Nov 10
-0.28
-1.26%
+ 6.60
+ 29.74%
3,058,600
Dec 10
30.99
31 Dec 10
+ 2.20
+ 9.91%
+ 8.80
+ 39.66%
2,698,400
Jan 11
32.99
31 Jan 11
+ 2.00
+ 6.45%
+ 2.00
+ 6.45%
3,525,700
Feb 11
32.74
28 Feb 11
-0.25
-0.81%
+ 1.75
+ 5.65%
2,224,900
Mar 11
38.60
31 Mar 11
+ 5.86
+ 18.91%
+ 7.61
+ 24.56%
4,788,152
Apr 11
39.24
29 Apr 11
+ 0.64
+ 2.07%
+ 8.25
+ 26.62%
4,105,700
May 11
41.75
31 May 11
+ 2.51
+ 8.10%
+ 10.76
+ 34.72%
3,310,600
Jun 11
41.99
30 Jun 11
+ 0.24
+ 0.77%
+ 11.00
+ 35.50%
4,641,600
Jul 11
43.27
29 Jul 11
+ 1.28
+ 4.13%
+ 12.28
+ 39.63%
4,082,200
Aug 11
46.72
31 Aug 11
+ 3.45
+ 11.13%
+ 15.73
+ 50.76%
11,392,800
Sep 11
41.95
30 Sep 11
-4.77
-15.39%
+ 10.96
+ 35.37%
10,589,100
Oct 11
41.50
31 Oct 11
-0.45
-1.45%
+ 10.51
+ 33.91%
10,368,100
Nov 11
36.30
30 Nov 11
-5.20
-16.78%
+ 5.31
+ 17.13%
6,854,800
Dec 11
35.09
30 Dec 11
-1.21
-3.90%
+ 4.10
+ 13.23%
5,888,200
Jan 12
40.25
31 Jan 12
+ 5.16
+ 14.71%
+ 5.16
+ 14.71%
8,054,200
Feb 12
42.26
29 Feb 12
+ 2.01
+ 5.73%
+ 7.17
+ 20.43%
5,851,800
Mar 12
42.89
30 Mar 12
+ 0.63
+ 1.80%
+ 7.80
+ 22.23%
7,104,600
Apr 12
40.96
30 Apr 12
-1.93
-5.50%
+ 5.87
+ 16.73%
5,748,200
May 12
37.46
31 May 12
-3.50
-9.97%
+ 2.37
+ 6.75%
5,248,500
Jun 12
40.17
29 Jun 12
+ 2.71
+ 7.72%
+ 5.08
+ 14.48%
4,356,500
Jul 12
40.10
31 Jul 12
-0.07
-0.20%
+ 5.01
+ 14.28%
3,095,900
Aug 12
44.62
31 Aug 12
+ 4.52
+ 12.88%
+ 9.53
+ 27.16%
3,117,600
Sep 12
46.01
28 Sep 12
+ 1.39
+ 3.96%
+ 10.92
+ 31.12%
3,568,900
Oct 12
44.66
31 Oct 12
-1.35
-3.85%
+ 9.57
+ 27.27%
3,191,000
Nov 12
48.31
30 Nov 12
+ 3.65
+ 10.40%
+ 13.22
+ 37.67%
3,764,300
Dec 12
49.62
31 Dec 12
+ 1.31
+ 3.73%
+ 14.53
+ 41.41%
3,317,600
Jan 13
53.31
31 Jan 13
+ 3.69
+ 7.44%
+ 3.69
+ 7.44%
3,603,900
Feb 13
52.91
28 Feb 13
-0.40
-0.81%
+ 3.29
+ 6.63%
2,944,900
Mar 13
58.34
28 Mar 13
+ 5.43
+ 10.94%
+ 8.72
+ 17.57%
3,193,900
Apr 13
51.47
30 Apr 13
-6.87
-13.85%
+ 1.85
+ 3.73%
5,536,900
May 13
53.81
31 May 13
+ 2.34
+ 4.72%
+ 4.19
+ 8.44%
3,352,700
Jun 13
49.21
28 Jun 13
-4.60
-9.27%
-0.41
-0.83%
4,380,700
Jul 13
53.40
31 Jul 13
+ 4.19
+ 8.44%
+ 3.78
+ 7.62%
3,433,800
Aug 13
55.27
30 Aug 13
+ 1.87
+ 3.77%
+ 5.65
+ 11.39%
2,824,800
Sep 13
57.89
30 Sep 13
+ 2.62
+ 5.28%
+ 8.27
+ 16.67%
2,595,000
Oct 13
60.49
31 Oct 13
+ 2.60
+ 5.24%
+ 10.87
+ 21.91%
3,329,700
Nov 13
63.58
29 Nov 13
+ 3.09
+ 6.23%
+ 13.96
+ 28.13%
2,506,300
Dec 13
61.84
31 Dec 13
-1.74
-3.51%
+ 12.22
+ 24.63%
3,718,100
Jan 14
49.14
31 Jan 14
-12.70
-20.54%
-12.70
-20.54%
4,471,300
Feb 14
52.83
28 Feb 14
+ 3.69
+ 5.97%
-9.01
-14.57%
4,079,900
Mar 14
50.46
31 Mar 14
-2.37
-3.83%
-11.38
-18.40%
3,448,600
Apr 14
48.77
30 Apr 14
-1.69
-2.73%
-13.07
-21.14%
4,016,000
May 14
52.52
30 May 14
+ 3.75
+ 6.06%
-9.32
-15.07%
3,354,800
Jun 14
57.59
30 Jun 14
+ 5.07
+ 8.20%
-4.25
-6.87%
3,996,700
Jul 14
56.41
31 Jul 14
-1.18
-1.91%
-5.43
-8.78%
4,041,600
Aug 14
57.76
29 Aug 14
+ 1.35
+ 2.18%
-4.08
-6.60%
2,512,100
Sep 14
55.98
30 Sep 14
-1.78
-2.88%
-5.86
-9.48%
3,868,487
Oct 14
59.08
31 Oct 14
+ 3.10
+ 5.01%
-2.76
-4.46%
3,573,788
Nov 14
57.78
28 Nov 14
-1.30
-2.10%
-4.06
-6.57%
2,277,852
Dec 14
55.67
31 Dec 14
-2.11
-3.41%
-6.17
-9.98%
3,231,615
Jan 15
49.72
30 Jan 15
-5.95
-10.69%
-5.95
-10.69%
4,652,185
Feb 15
48.14
27 Feb 15
-1.58
-2.84%
-7.53
-13.53%
3,940,280
Mar 15
46.52
31 Mar 15
-1.62
-2.91%
-9.15
-16.44%
5,429,223
Apr 15
48.34
30 Apr 15
+ 1.82
+ 3.27%
-7.33
-13.17%
3,955,876
May 15
46.59
29 May 15
-1.75
-3.14%
-9.08
-16.31%
2,649,701
Jun 15
45.59
30 Jun 15
-1.00
-1.80%
-10.08
-18.11%
3,244,012
Jul 15
40.67
31 Jul 15
-4.92
-8.84%
-15.00
-26.94%
6,228,535
Aug 15
41.27
31 Aug 15
+ 0.60
+ 1.08%
-14.40
-25.87%
3,645,260
Sep 15
40.06
30 Sep 15
-1.21
-2.17%
-15.61
-28.04%
3,276,785
Oct 15
38.15
30 Oct 15
-1.91
-3.43%
-17.52
-31.47%
4,540,846
Nov 15
38.89
30 Nov 15
+ 0.74
+ 1.33%
-16.78
-30.14%
2,894,984
Dec 15
37.43
31 Dec 15
-1.46
-2.62%
-18.24
-32.76%
5,102,211
Jan 16
35.50
29 Jan 16
-1.93
-5.16%
-1.93
-5.16%
5,733,945
Feb 16
42.17
29 Feb 16
+ 6.67
+ 17.82%
+ 4.74
+ 12.66%
5,133,237
Mar 16
46.06
31 Mar 16
+ 3.89
+ 10.39%
+ 8.63
+ 23.06%
4,507,730
Apr 16
45.73
29 Apr 16
-0.33
-0.88%
+ 8.30
+ 22.17%
4,534,359
May 16
43.69
31 May 16
-2.04
-5.45%
+ 6.26
+ 16.72%
4,552,799
Jun 16
51.33
30 Jun 16
+ 7.64
+ 20.41%
+ 13.90
+ 37.14%
3,609,678
Jul 16
51.31
29 Jul 16
-0.02
-0.05%
+ 13.88
+ 37.08%
2,694,221
Aug 16
51.72
31 Aug 16
+ 0.41
+ 1.10%
+ 14.29
+ 38.18%
3,558,119
Sep 16
47.08
30 Sep 16
-4.64
-12.40%
+ 9.65
+ 25.78%
7,620,804
Oct 16
47.20
31 Oct 16
+ 0.12
+ 0.32%
+ 9.77
+ 26.10%
4,425,348
Nov 16
45.90
30 Nov 16
-1.30
-3.47%
+ 8.47
+ 22.63%
6,310,664
Dec 16
47.00
30 Dec 16
+ 1.10
+ 2.94%
+ 9.57
+ 25.57%
4,653,804
Jan 17
42.70
31 Jan 17
-4.30
-9.15%
-4.30
-9.15%
7,086,272
Feb 17
44.35
28 Feb 17
+ 1.65
+ 3.51%
-2.65
-5.64%
6,314,284
Mar 17
49.15
31 Mar 17
+ 4.80
+ 10.21%
+ 2.15
+ 4.57%
6,271,187
Apr 17
51.95
28 Apr 17
+ 2.80
+ 5.96%
+ 4.95
+ 10.53%
4,388,332
May 17
53.65
31 May 17
+ 1.70
+ 3.62%
+ 6.65
+ 14.15%
4,233,875
Jun 17
58.30
30 Jun 17
+ 4.65
+ 9.89%
+ 11.30
+ 24.04%
3,993,212
Jul 17
58.15
31 Jul 17
-0.15
-0.32%
+ 11.15
+ 23.72%
4,112,782
Aug 17
58.70
31 Aug 17
+ 0.55
+ 1.17%
+ 11.70
+ 24.89%
4,627,958
Sep 17
63.15
29 Sep 17
+ 4.45
+ 9.47%
+ 16.15
+ 34.36%
3,746,295
Oct 17
63.85
31 Oct 17
+ 0.70
+ 1.49%
+ 16.85
+ 35.85%
4,212,254
Nov 17
67.40
30 Nov 17
+ 3.55
+ 7.55%
+ 20.40
+ 43.40%
4,181,580
Dec 17
67.45
29 Dec 17
+ 0.05
+ 0.11%
+ 20.45
+ 43.51%
4,644,944
Jan 18
73.10
31 Jan 18
+ 5.65
+ 8.38%
+ 5.65
+ 8.38%
4,057,600
Feb 18
73.70
28 Feb 18
+ 0.60
+ 0.89%
+ 6.25
+ 9.27%
5,381,279
Mar 18
81.25
29 Mar 18
+ 7.55
+ 11.19%
+ 13.80
+ 20.46%
5,970,149
Apr 18
86.70
30 Apr 18
+ 5.45
+ 8.08%
+ 19.25
+ 28.54%
7,769,490
May 18
90.75
31 May 18
+ 4.05
+ 6.00%
+ 23.30
+ 34.54%
9,280,897
Jun 18
89.85
29 Jun 18
-0.90
-1.33%
+ 22.40
+ 33.21%
6,589,907
Jul 18
81.20
31 Jul 18
-8.65
-12.82%
+ 13.75
+ 20.39%
5,331,459
Aug 18
81.30
31 Aug 18
+ 0.10
+ 0.15%
+ 13.85
+ 20.53%
4,245,480
Sep 18
82.00
28 Sep 18
+ 0.70
+ 1.04%
+ 14.55
+ 21.57%
4,951,865
Oct 18
80.40
31 Oct 18
-1.60
-2.37%
+ 12.95
+ 19.20%
5,640,291
Nov 18
89.05
30 Nov 18
+ 8.65
+ 12.82%
+ 21.60
+ 32.02%
5,705,777
Dec 18
72.35
31 Dec 18
-16.70
-24.76%
+ 4.90
+ 7.26%
5,741,715
Jan 19
82.43
31 Jan 19
+ 10.08
+ 13.93%
+ 10.08
+ 13.93%
5,671,534
Feb 19
87.66
28 Feb 19
+ 5.23
+ 7.23%
+ 15.31
+ 21.16%
3,732,072
Mar 19
86.50
29 Mar 19
-1.16
-1.60%
+ 14.15
+ 19.56%
3,850,727
Apr 19
97.68
30 Apr 19
+ 11.18
+ 15.45%
+ 25.33
+ 35.01%
4,541,699
May 19
94.72
31 May 19
-2.96
-4.09%
+ 22.37
+ 30.92%
4,182,248
Jun 19
100.02
28 Jun 19
+ 5.30
+ 7.33%
+ 27.67
+ 38.24%
4,180,495
Jul 19
100.64
31 Jul 19
+ 0.62
+ 0.86%
+ 28.29
+ 39.10%
4,515,679
Aug 19
98.73
30 Aug 19
-1.91
-2.64%
+ 26.38
+ 36.46%
3,103,365
Sep 19
91.67
30 Sep 19
-7.06
-9.76%
+ 19.32
+ 26.70%
12,192,641
Oct 19
84.39
31 Oct 19
-7.28
-10.06%
+ 12.04
+ 16.64%
5,476,186
Nov 19
80.84
29 Nov 19
-3.55
-4.91%
+ 8.49
+ 11.73%
5,005,619
Dec 19
80.63
31 Dec 19
-0.21
-0.29%
+ 8.28
+ 11.44%
6,449,819
Jan 20
86.97
31 Jan 20
+ 6.34
+ 7.86%
+ 6.34
+ 7.86%
6,159,090
Feb 20
76.92
28 Feb 20
-10.05
-12.46%
-3.71
-4.60%
5,717,975
Mar 20
71.74
31 Mar 20
-5.18
-6.42%
-8.89
-11.03%
10,758,891
Apr 20
71.84
30 Apr 20
+ 0.10
+ 0.12%
-8.79
-10.90%
5,455,870
May 20
69.77
29 May 20
-2.07
-2.57%
-10.86
-13.47%
5,226,871
Jun 20
67.48
30 Jun 20
-2.29
-2.84%
-13.15
-16.31%
7,735,560
Jul 20
57.64
31 Jul 20
-9.84
-12.20%
-22.99
-28.51%
7,353,617
Aug 20
59.75
31 Aug 20
+ 2.11
+ 2.62%
-20.88
-25.90%
5,146,595
Sep 20
57.21
30 Sep 20
-2.54
-3.15%
-23.42
-29.05%
5,946,900
Oct 20
52.04
30 Oct 20
-5.17
-6.41%
-28.59
-35.46%
6,239,173
Nov 20
64.24
30 Nov 20
+ 12.20
+ 15.13%
-16.39
-20.33%
5,888,003
Dec 20
70.04
31 Dec 20
+ 5.80
+ 7.19%
-10.59
-13.13%
5,970,633
Jan 21
58.88
29 Jan 21
-11.16
-15.93%
-11.16
-15.93%
8,522,038
Feb 21
63.32
26 Feb 21
+ 4.44
+ 6.34%
-6.72
-9.59%
5,234,296
Mar 21
65.67
31 Mar 21
+ 2.35
+ 3.36%
-4.37
-6.24%
5,678,699
Apr 21
72.03
30 Apr 21
+ 6.36
+ 9.08%
+ 1.99
+ 2.84%
3,729,953
May 21
79.72
28 May 21
+ 7.69
+ 10.98%
+ 9.68
+ 13.82%
3,932,056
Jun 21
76.44
30 Jun 21
-3.28
-4.68%
+ 6.40
+ 9.14%
5,024,268
Jul 21
79.20
30 Jul 21
+ 2.76
+ 3.94%
+ 9.16
+ 13.08%
2,818,589
Aug 21
85.69
31 Aug 21
+ 6.49
+ 9.27%
+ 15.65
+ 22.34%
2,699,236
Sep 21
87.50
30 Sep 21
+ 1.81
+ 2.58%
+ 17.46
+ 24.93%
3,225,327
Oct 21
88.47
29 Oct 21
+ 0.97
+ 1.38%
+ 18.43
+ 26.31%
2,915,413
Nov 21
63.84
30 Nov 21
-24.63
-35.17%
-6.20
-8.85%
7,539,231
Dec 21
74.81
31 Dec 21
+ 10.97
+ 15.66%
+ 4.77
+ 6.81%
6,617,257
Jan 22
69.70
31 Jan 22
-5.11
-6.83%
-5.11
-6.83%
4,926,077
Feb 22
72.04
28 Feb 22
+ 2.34
+ 3.13%
-2.77
-3.70%
5,687,034
Mar 22
70.34
31 Mar 22
-1.70
-2.27%
-4.47
-5.98%
9,350,433
Apr 22
79.78
29 Apr 22
+ 9.44
+ 12.62%
+ 4.97
+ 6.64%
5,080,305
May 22
74.65
31 May 22
-5.13
-6.86%
-0.16
-0.21%
4,512,904
Jun 22
69.51
30 Jun 22
-5.14
-6.87%
-5.30
-7.08%
5,339,827
Jul 22
73.26
29 Jul 22
+ 3.75
+ 5.01%
-1.55
-2.07%
4,161,376
Aug 22
77.96
31 Aug 22
+ 4.70
+ 6.28%
+ 3.15
+ 4.21%
3,600,364
Sep 22
73.35
30 Sep 22
-4.61
-6.16%
-1.46
-1.95%
5,675,072
Oct 22
78.26
14 Oct 22
+ 4.91
+ 6.56%
+ 3.45
+ 4.61%
2,472,373
Nov 22
93.86
30 Nov 22
+ 15.60
+ 20.85%
+ 19.05
+ 25.46%
4,247,989
Dec 22
86.91
30 Dec 22
-6.95
-9.29%
+ 12.10
+ 16.17%
3,990,759
Jan 23
92.18
31 Jan 23
+ 5.27
+ 6.06%
+ 5.27
+ 6.06%
4,208,692
Feb 23
88.25
28 Feb 23
-3.93
-4.52%
+ 1.34
+ 1.54%
3,903,517
Mar 23
95.37
31 Mar 23
+ 7.12
+ 8.19%
+ 8.46
+ 9.73%
5,218,808
Apr 23
103.03
28 Apr 23
+ 7.66
+ 8.81%
+ 16.12
+ 18.55%
2,967,139
May 23
98.54
31 May 23
-4.49
-5.17%
+ 11.63
+ 13.38%
3,416,896
Jun 23
93.33
30 Jun 23
-5.21
-5.99%
+ 6.42
+ 7.39%
5,786,514
Jul 23
95.28
31 Jul 23
+ 1.95
+ 2.24%
+ 8.37
+ 9.63%
3,273,684
Aug 23
89.32
31 Aug 23
-5.96
-6.86%
+ 2.41
+ 2.77%
3,713,932
Sep 23
100.38
29 Sep 23
+ 11.06
+ 12.73%
+ 13.47
+ 15.50%
3,808,711
Oct 23
108.92
31 Oct 23
+ 8.54
+ 9.83%
+ 22.01
+ 25.33%
5,544,437
Nov 23
112.00
30 Nov 23
+ 3.08
+ 3.54%
+ 25.09
+ 28.87%
4,026,039
Dec 23
108.39
29 Dec 23
-3.61
-4.15%
+ 21.48
+ 24.72%
4,458,566
Jan 24
114.77
31 Jan 24
+ 6.38
+ 5.89%
+ 6.38
+ 5.89%
4,079,425
Feb 24
114.50
29 Feb 24
-0.27
-0.25%
+ 6.11
+ 5.64%
4,302,663
Mar 24
127.54
28 Mar 24
+ 13.04
+ 12.03%
+ 19.15
+ 17.67%
3,673,159
Apr 24
112.98
30 Apr 24
-14.56
-13.43%
+ 4.59
+ 4.23%
5,951,286
May 24
117.92
31 May 24
+ 4.94
+ 4.56%
+ 9.53
+ 8.79%
4,104,073
Jun 24
104.88
28 Jun 24
-13.04
-12.03%
-3.51
-3.24%
5,391,420
Jul 24
111.60
31 Jul 24
+ 6.72
+ 6.20%
+ 3.21
+ 2.96%
6,719,288
Aug 24
120.09
30 Aug 24
+ 8.49
+ 7.83%
+ 11.70
+ 10.79%
5,692,147
Sep 24
114.80
30 Sep 24
-5.29
-4.88%
+ 6.41
+ 5.91%
3,993,486
Oct 24
103.47
31 Oct 24
-11.33
-10.45%
-4.92
-4.54%
6,312,208
Nov 24
108.86
29 Nov 24
+ 5.39
+ 4.97%
+ 0.47
+ 0.43%
4,974,557
Dec 24
103.60
31 Dec 24
-5.26
-4.85%
-4.79
-4.42%
4,573,763
Jan 25
109.15
31 Jan 25
+ 5.55
+ 5.36%
+ 5.55
+ 5.36%
4,514,305
Feb 25
112.28
28 Feb 25
+ 3.13
+ 3.02%
+ 8.68
+ 8.38%
4,544,453
Mar 25
120.32
31 Mar 25
+ 8.04
+ 7.76%
+ 16.72
+ 16.14%
5,762,860
Apr 25
133.96
30 Apr 25
+ 13.64
+ 13.17%
+ 30.36
+ 29.31%
9,507,019
May 25
127.91
30 May 25
-6.05
-5.84%
+ 24.31
+ 23.47%
5,965,733
Jun 25
135.14
30 Jun 25
+ 7.23
+ 6.98%
+ 31.54
+ 30.44%
6,065,405
Jul 25
133.29
31 Jul 25
-1.85
-1.79%
+ 29.69
+ 28.66%
7,464,911
Aug 25
147.27
29 Aug 25
+ 13.98
+ 13.49%
+ 43.67
+ 42.15%
6,438,025
Sep 25
158.42
30 Sep 25
+ 11.15
+ 10.76%
+ 54.82
+ 52.92%
6,047,165
Oct 25
158.50
31 Oct 25
+ 0.08
+ 0.08%
+ 54.90
+ 52.99%
7,500,067
Nov 25
158.41
28 Nov 25
-0.09
-0.09%
+ 54.81
+ 52.91%
5,307,326
Dec 25
159.38
31 Dec 25
+ 0.97
+ 0.94%
+ 55.78
+ 53.84%
4,894,609
Jan 26
170.50
30 Jan 26
+ 11.12
+ 6.98%
+ 11.12
+ 6.98%
5,285,592
Feb 26
192.79
27 Feb 26
+ 22.29
+ 13.99%
+ 33.41
+ 20.96%
5,631,355
Mar 26
188.00
31 Mar 26
-4.79
-3.01%
+ 28.62
+ 17.96%
6,305,336
Apr 26
218.22
30 Apr 26
+ 30.22
+ 18.96%
+ 58.84
+ 36.92%
6,627,696
May 26
219.91
29 May 26
+ 1.69
+ 1.06%
+ 60.53
+ 37.98%
7,061,640
Jun 26
216.32
30 Jun 26
-3.59
-2.25%
+ 56.94
+ 35.73%
7,578,039
Jul 26
204.01
31 Jul 26
-12.31
-7.72%
+ 44.63
+ 28.00%
7,942,360
Aug 26
219.82
26 Aug 26
+ 15.81
+ 9.92%
+ 60.44
+ 37.92%
8,704,692
Sep 26
211.23
30 Sep 26
-8.59
-5.39%
+ 51.85
+ 32.53%
8,956,121
Oct 26
184.78
22 Oct 26
-26.45
-16.60%
+ 25.40
+ 15.94%
10,738,218

FirstCash
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.19 ( 31 Dec 09 )
30.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 39.66% )
43,051,144
Calendar Year End ( 2011 )
30.99 ( 31 Dec 10 )
35.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 13.23% )
71,771,856
Calendar Year End ( 2012 )
35.09 ( 30 Dec 11 )
49.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 41.41% )
56,419,100
Calendar Year End ( 2013 )
49.62 ( 31 Dec 12 )
61.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.22 )
Cum % Mvmt ( + 24.63% )
41,420,700
Calendar Year End ( 2014 )
61.84 ( 31 Dec 13 )
55.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -9.98% )
42,872,744
Calendar Year End ( 2015 )
55.67 ( 31 Dec 14 )
37.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.24 )
Cum % Mvmt ( -32.76% )
49,559,896
Calendar Year End ( 2016 )
37.43 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 25.57% )
57,334,708
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
67.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.45 )
Cum % Mvmt ( + 43.51% )
57,812,976
Calendar Year End ( 2018 )
67.45 ( 29 Dec 17 )
72.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 7.26% )
70,665,912
Calendar Year End ( 2019 )
72.35 ( 31 Dec 18 )
80.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 11.44% )
62,902,084
Calendar Year End ( 2020 )
80.63 ( 31 Dec 19 )
70.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.59 )
Cum % Mvmt ( -13.13% )
77,599,176
Calendar Year End ( 2021 )
70.04 ( 31 Dec 20 )
74.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 6.81% )
57,936,364
Calendar Year End ( 2022 )
74.81 ( 31 Dec 21 )
86.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 16.17% )
59,044,512
Calendar Year End ( 2023 )
86.91 ( 30 Dec 22 )
108.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.48 )
Cum % Mvmt ( + 24.72% )
50,326,936
Calendar Year End ( 2024 )
108.39 ( 29 Dec 23 )
103.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -4.42% )
59,767,476
Calendar Year End ( 2025 )
103.60 ( 31 Dec 24 )
159.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.78 )
Cum % Mvmt ( + 53.84% )
73,678,568
Calendar Year End ( 0 )
159.38 ( 31 Dec 25 )
184.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.40 )
Cum % Mvmt ( + 15.94% )
10,738,218
Jan 10
22.83
29 Jan 10
+0.64
+ 2.88%
+ 0.64
+2.88%
4,175,600
Feb 10
21.22
26 Feb 10
-1.61
-7.26%
-0.97
-4.37%
2,106,700
Mar 10
21.61
31 Mar 10
+0.39
+ 1.76%
-0.58
-2.61%
4,098,442
Apr 10
22.06
30 Apr 10
+0.45
+ 2.03%
-0.13
-0.59%
2,810,400
May 10
21.03
28 May 10
-1.03
-4.64%
-1.16
-5.23%
3,355,900
Jun 10
21.80
30 Jun 10
+0.77
+ 3.47%
-0.39
-1.76%
3,837,400
Jul 10
23.98
30 Jul 10
+2.18
+ 9.82%
+ 1.79
+8.07%
4,891,900
Aug 10
23.86
31 Aug 10
-0.12
-0.54%
+ 1.67
+7.53%
3,072,800
Sep 10
27.75
30 Sep 10
+3.89
+ 17.53%
+ 5.56
+25.06%
4,306,100
Oct 10
29.07
29 Oct 10
+1.32
+ 5.95%
+ 6.88
+31.00%
4,638,900
Nov 10
28.79
30 Nov 10
-0.28
-1.26%
+ 6.60
+29.74%
3,058,600
Dec 10
30.99
31 Dec 10
+2.20
+ 9.91%
+ 8.80
+39.66%
2,698,400
Jan 11
32.99
31 Jan 11
+2.00
+ 6.45%
+ 2.00
+6.45%
3,525,700
Feb 11
32.74
28 Feb 11
-0.25
-0.81%
+ 1.75
+5.65%
2,224,900
Mar 11
38.60
31 Mar 11
+5.86
+ 18.91%
+ 7.61
+24.56%
4,788,152
Apr 11
39.24
29 Apr 11
+0.64
+ 2.07%
+ 8.25
+26.62%
4,105,700
May 11
41.75
31 May 11
+2.51
+ 8.10%
+ 10.76
+34.72%
3,310,600
Jun 11
41.99
30 Jun 11
+0.24
+ 0.77%
+ 11.00
+35.50%
4,641,600
Jul 11
43.27
29 Jul 11
+1.28
+ 4.13%
+ 12.28
+39.63%
4,082,200
Aug 11
46.72
31 Aug 11
+3.45
+ 11.13%
+ 15.73
+50.76%
11,392,800
Sep 11
41.95
30 Sep 11
-4.77
-15.39%
+ 10.96
+35.37%
10,589,100
Oct 11
41.50
31 Oct 11
-0.45
-1.45%
+ 10.51
+33.91%
10,368,100
Nov 11
36.30
30 Nov 11
-5.20
-16.78%
+ 5.31
+17.13%
6,854,800
Dec 11
35.09
30 Dec 11
-1.21
-3.90%
+ 4.10
+13.23%
5,888,200
Jan 12
40.25
31 Jan 12
+5.16
+ 14.71%
+ 5.16
+14.71%
8,054,200
Feb 12
42.26
29 Feb 12
+2.01
+ 5.73%
+ 7.17
+20.43%
5,851,800
Mar 12
42.89
30 Mar 12
+0.63
+ 1.80%
+ 7.80
+22.23%
7,104,600
Apr 12
40.96
30 Apr 12
-1.93
-5.50%
+ 5.87
+16.73%
5,748,200
May 12
37.46
31 May 12
-3.50
-9.97%
+ 2.37
+6.75%
5,248,500
Jun 12
40.17
29 Jun 12
+2.71
+ 7.72%
+ 5.08
+14.48%
4,356,500
Jul 12
40.10
31 Jul 12
-0.07
-0.20%
+ 5.01
+14.28%
3,095,900
Aug 12
44.62
31 Aug 12
+4.52
+ 12.88%
+ 9.53
+27.16%
3,117,600
Sep 12
46.01
28 Sep 12
+1.39
+ 3.96%
+ 10.92
+31.12%
3,568,900
Oct 12
44.66
31 Oct 12
-1.35
-3.85%
+ 9.57
+27.27%
3,191,000
Nov 12
48.31
30 Nov 12
+3.65
+ 10.40%
+ 13.22
+37.67%
3,764,300
Dec 12
49.62
31 Dec 12
+1.31
+ 3.73%
+ 14.53
+41.41%
3,317,600
Jan 13
53.31
31 Jan 13
+3.69
+ 7.44%
+ 3.69
+7.44%
3,603,900
Feb 13
52.91
28 Feb 13
-0.40
-0.81%
+ 3.29
+6.63%
2,944,900
Mar 13
58.34
28 Mar 13
+5.43
+ 10.94%
+ 8.72
+17.57%
3,193,900
Apr 13
51.47
30 Apr 13
-6.87
-13.85%
+ 1.85
+3.73%
5,536,900
May 13
53.81
31 May 13
+2.34
+ 4.72%
+ 4.19
+8.44%
3,352,700
Jun 13
49.21
28 Jun 13
-4.60
-9.27%
-0.41
-0.83%
4,380,700
Jul 13
53.40
31 Jul 13
+4.19
+ 8.44%
+ 3.78
+7.62%
3,433,800
Aug 13
55.27
30 Aug 13
+1.87
+ 3.77%
+ 5.65
+11.39%
2,824,800
Sep 13
57.89
30 Sep 13
+2.62
+ 5.28%
+ 8.27
+16.67%
2,595,000
Oct 13
60.49
31 Oct 13
+2.60
+ 5.24%
+ 10.87
+21.91%
3,329,700
Nov 13
63.58
29 Nov 13
+3.09
+ 6.23%
+ 13.96
+28.13%
2,506,300
Dec 13
61.84
31 Dec 13
-1.74
-3.51%
+ 12.22
+24.63%
3,718,100
Jan 14
49.14
31 Jan 14
-12.70
-20.54%
-12.70
-20.54%
4,471,300
Feb 14
52.83
28 Feb 14
+3.69
+ 5.97%
-9.01
-14.57%
4,079,900
Mar 14
50.46
31 Mar 14
-2.37
-3.83%
-11.38
-18.40%
3,448,600
Apr 14
48.77
30 Apr 14
-1.69
-2.73%
-13.07
-21.14%
4,016,000
May 14
52.52
30 May 14
+3.75
+ 6.06%
-9.32
-15.07%
3,354,800
Jun 14
57.59
30 Jun 14
+5.07
+ 8.20%
-4.25
-6.87%
3,996,700
Jul 14
56.41
31 Jul 14
-1.18
-1.91%
-5.43
-8.78%
4,041,600
Aug 14
57.76
29 Aug 14
+1.35
+ 2.18%
-4.08
-6.60%
2,512,100
Sep 14
55.98
30 Sep 14
-1.78
-2.88%
-5.86
-9.48%
3,868,487
Oct 14
59.08
31 Oct 14
+3.10
+ 5.01%
-2.76
-4.46%
3,573,788
Nov 14
57.78
28 Nov 14
-1.30
-2.10%
-4.06
-6.57%
2,277,852
Dec 14
55.67
31 Dec 14
-2.11
-3.41%
-6.17
-9.98%
3,231,615
Jan 15
49.72
30 Jan 15
-5.95
-10.69%
-5.95
-10.69%
4,652,185
Feb 15
48.14
27 Feb 15
-1.58
-2.84%
-7.53
-13.53%
3,940,280
Mar 15
46.52
31 Mar 15
-1.62
-2.91%
-9.15
-16.44%
5,429,223
Apr 15
48.34
30 Apr 15
+1.82
+ 3.27%
-7.33
-13.17%
3,955,876
May 15
46.59
29 May 15
-1.75
-3.14%
-9.08
-16.31%
2,649,701
Jun 15
45.59
30 Jun 15
-1.00
-1.80%
-10.08
-18.11%
3,244,012
Jul 15
40.67
31 Jul 15
-4.92
-8.84%
-15.00
-26.94%
6,228,535
Aug 15
41.27
31 Aug 15
+0.60
+ 1.08%
-14.40
-25.87%
3,645,260
Sep 15
40.06
30 Sep 15
-1.21
-2.17%
-15.61
-28.04%
3,276,785
Oct 15
38.15
30 Oct 15
-1.91
-3.43%
-17.52
-31.47%
4,540,846
Nov 15
38.89
30 Nov 15
+0.74
+ 1.33%
-16.78
-30.14%
2,894,984
Dec 15
37.43
31 Dec 15
-1.46
-2.62%
-18.24
-32.76%
5,102,211
Jan 16
35.50
29 Jan 16
-1.93
-5.16%
-1.93
-5.16%
5,733,945
Feb 16
42.17
29 Feb 16
+6.67
+ 17.82%
+ 4.74
+12.66%
5,133,237
Mar 16
46.06
31 Mar 16
+3.89
+ 10.39%
+ 8.63
+23.06%
4,507,730
Apr 16
45.73
29 Apr 16
-0.33
-0.88%
+ 8.30
+22.17%
4,534,359
May 16
43.69
31 May 16
-2.04
-5.45%
+ 6.26
+16.72%
4,552,799
Jun 16
51.33
30 Jun 16
+7.64
+ 20.41%
+ 13.90
+37.14%
3,609,678
Jul 16
51.31
29 Jul 16
-0.02
-0.05%
+ 13.88
+37.08%
2,694,221
Aug 16
51.72
31 Aug 16
+0.41
+ 1.10%
+ 14.29
+38.18%
3,558,119
Sep 16
47.08
30 Sep 16
-4.64
-12.40%
+ 9.65
+25.78%
7,620,804
Oct 16
47.20
31 Oct 16
+0.12
+ 0.32%
+ 9.77
+26.10%
4,425,348
Nov 16
45.90
30 Nov 16
-1.30
-3.47%
+ 8.47
+22.63%
6,310,664
Dec 16
47.00
30 Dec 16
+1.10
+ 2.94%
+ 9.57
+25.57%
4,653,804
Jan 17
42.70
31 Jan 17
-4.30
-9.15%
-4.30
-9.15%
7,086,272
Feb 17
44.35
28 Feb 17
+1.65
+ 3.51%
-2.65
-5.64%
6,314,284
Mar 17
49.15
31 Mar 17
+4.80
+ 10.21%
+ 2.15
+4.57%
6,271,187
Apr 17
51.95
28 Apr 17
+2.80
+ 5.96%
+ 4.95
+10.53%
4,388,332
May 17
53.65
31 May 17
+1.70
+ 3.62%
+ 6.65
+14.15%
4,233,875
Jun 17
58.30
30 Jun 17
+4.65
+ 9.89%
+ 11.30
+24.04%
3,993,212
Jul 17
58.15
31 Jul 17
-0.15
-0.32%
+ 11.15
+23.72%
4,112,782
Aug 17
58.70
31 Aug 17
+0.55
+ 1.17%
+ 11.70
+24.89%
4,627,958
Sep 17
63.15
29 Sep 17
+4.45
+ 9.47%
+ 16.15
+34.36%
3,746,295
Oct 17
63.85
31 Oct 17
+0.70
+ 1.49%
+ 16.85
+35.85%
4,212,254
Nov 17
67.40
30 Nov 17
+3.55
+ 7.55%
+ 20.40
+43.40%
4,181,580
Dec 17
67.45
29 Dec 17
+0.05
+ 0.11%
+ 20.45
+43.51%
4,644,944
Jan 18
73.10
31 Jan 18
+5.65
+ 8.38%
+ 5.65
+8.38%
4,057,600
Feb 18
73.70
28 Feb 18
+0.60
+ 0.89%
+ 6.25
+9.27%
5,381,279
Mar 18
81.25
29 Mar 18
+7.55
+ 11.19%
+ 13.80
+20.46%
5,970,149
Apr 18
86.70
30 Apr 18
+5.45
+ 8.08%
+ 19.25
+28.54%
7,769,490
May 18
90.75
31 May 18
+4.05
+ 6.00%
+ 23.30
+34.54%
9,280,897
Jun 18
89.85
29 Jun 18
-0.90
-1.33%
+ 22.40
+33.21%
6,589,907
Jul 18
81.20
31 Jul 18
-8.65
-12.82%
+ 13.75
+20.39%
5,331,459
Aug 18
81.30
31 Aug 18
+0.10
+ 0.15%
+ 13.85
+20.53%
4,245,480
Sep 18
82.00
28 Sep 18
+0.70
+ 1.04%
+ 14.55
+21.57%
4,951,865
Oct 18
80.40
31 Oct 18
-1.60
-2.37%
+ 12.95
+19.20%
5,640,291
Nov 18
89.05
30 Nov 18
+8.65
+ 12.82%
+ 21.60
+32.02%
5,705,777
Dec 18
72.35
31 Dec 18
-16.70
-24.76%
+ 4.90
+7.26%
5,741,715
Jan 19
82.43
31 Jan 19
+10.08
+ 13.93%
+ 10.08
+13.93%
5,671,534
Feb 19
87.66
28 Feb 19
+5.23
+ 7.23%
+ 15.31
+21.16%
3,732,072
Mar 19
86.50
29 Mar 19
-1.16
-1.60%
+ 14.15
+19.56%
3,850,727
Apr 19
97.68
30 Apr 19
+11.18
+ 15.45%
+ 25.33
+35.01%
4,541,699
May 19
94.72
31 May 19
-2.96
-4.09%
+ 22.37
+30.92%
4,182,248
Jun 19
100.02
28 Jun 19
+5.30
+ 7.33%
+ 27.67
+38.24%
4,180,495
Jul 19
100.64
31 Jul 19
+0.62
+ 0.86%
+ 28.29
+39.10%
4,515,679
Aug 19
98.73
30 Aug 19
-1.91
-2.64%
+ 26.38
+36.46%
3,103,365
Sep 19
91.67
30 Sep 19
-7.06
-9.76%
+ 19.32
+26.70%
12,192,641
Oct 19
84.39
31 Oct 19
-7.28
-10.06%
+ 12.04
+16.64%
5,476,186
Nov 19
80.84
29 Nov 19
-3.55
-4.91%
+ 8.49
+11.73%
5,005,619
Dec 19
80.63
31 Dec 19
-0.21
-0.29%
+ 8.28
+11.44%
6,449,819
Jan 20
86.97
31 Jan 20
+6.34
+ 7.86%
+ 6.34
+7.86%
6,159,090
Feb 20
76.92
28 Feb 20
-10.05
-12.46%
-3.71
-4.60%
5,717,975
Mar 20
71.74
31 Mar 20
-5.18
-6.42%
-8.89
-11.03%
10,758,891
Apr 20
71.84
30 Apr 20
+0.10
+ 0.12%
-8.79
-10.90%
5,455,870
May 20
69.77
29 May 20
-2.07
-2.57%
-10.86
-13.47%
5,226,871
Jun 20
67.48
30 Jun 20
-2.29
-2.84%
-13.15
-16.31%
7,735,560
Jul 20
57.64
31 Jul 20
-9.84
-12.20%
-22.99
-28.51%
7,353,617
Aug 20
59.75
31 Aug 20
+2.11
+ 2.62%
-20.88
-25.90%
5,146,595
Sep 20
57.21
30 Sep 20
-2.54
-3.15%
-23.42
-29.05%
5,946,900
Oct 20
52.04
30 Oct 20
-5.17
-6.41%
-28.59
-35.46%
6,239,173
Nov 20
64.24
30 Nov 20
+12.20
+ 15.13%
-16.39
-20.33%
5,888,003
Dec 20
70.04
31 Dec 20
+5.80
+ 7.19%
-10.59
-13.13%
5,970,633
Jan 21
58.88
29 Jan 21
-11.16
-15.93%
-11.16
-15.93%
8,522,038
Feb 21
63.32
26 Feb 21
+4.44
+ 6.34%
-6.72
-9.59%
5,234,296
Mar 21
65.67
31 Mar 21
+2.35
+ 3.36%
-4.37
-6.24%
5,678,699
Apr 21
72.03
30 Apr 21
+6.36
+ 9.08%
+ 1.99
+2.84%
3,729,953
May 21
79.72
28 May 21
+7.69
+ 10.98%
+ 9.68
+13.82%
3,932,056
Jun 21
76.44
30 Jun 21
-3.28
-4.68%
+ 6.40
+9.14%
5,024,268
Jul 21
79.20
30 Jul 21
+2.76
+ 3.94%
+ 9.16
+13.08%
2,818,589
Aug 21
85.69
31 Aug 21
+6.49
+ 9.27%
+ 15.65
+22.34%
2,699,236
Sep 21
87.50
30 Sep 21
+1.81
+ 2.58%
+ 17.46
+24.93%
3,225,327
Oct 21
88.47
29 Oct 21
+0.97
+ 1.38%
+ 18.43
+26.31%
2,915,413
Nov 21
63.84
30 Nov 21
-24.63
-35.17%
-6.20
-8.85%
7,539,231
Dec 21
74.81
31 Dec 21
+10.97
+ 15.66%
+ 4.77
+6.81%
6,617,257
Jan 22
69.70
31 Jan 22
-5.11
-6.83%
-5.11
-6.83%
4,926,077
Feb 22
72.04
28 Feb 22
+2.34
+ 3.13%
-2.77
-3.70%
5,687,034
Mar 22
70.34
31 Mar 22
-1.70
-2.27%
-4.47
-5.98%
9,350,433
Apr 22
79.78
29 Apr 22
+9.44
+ 12.62%
+ 4.97
+6.64%
5,080,305
May 22
74.65
31 May 22
-5.13
-6.86%
-0.16
-0.21%
4,512,904
Jun 22
69.51
30 Jun 22
-5.14
-6.87%
-5.30
-7.08%
5,339,827
Jul 22
73.26
29 Jul 22
+3.75
+ 5.01%
-1.55
-2.07%
4,161,376
Aug 22
77.96
31 Aug 22
+4.70
+ 6.28%
+ 3.15
+4.21%
3,600,364
Sep 22
73.35
30 Sep 22
-4.61
-6.16%
-1.46
-1.95%
5,675,072
Oct 22
78.26
14 Oct 22
+4.91
+ 6.56%
+ 3.45
+4.61%
2,472,373
Nov 22
93.86
30 Nov 22
+15.60
+ 20.85%
+ 19.05
+25.46%
4,247,989
Dec 22
86.91
30 Dec 22
-6.95
-9.29%
+ 12.10
+16.17%
3,990,759
Jan 23
92.18
31 Jan 23
+5.27
+ 6.06%
+ 5.27
+6.06%
4,208,692
Feb 23
88.25
28 Feb 23
-3.93
-4.52%
+ 1.34
+1.54%
3,903,517
Mar 23
95.37
31 Mar 23
+7.12
+ 8.19%
+ 8.46
+9.73%
5,218,808
Apr 23
103.03
28 Apr 23
+7.66
+ 8.81%
+ 16.12
+18.55%
2,967,139
May 23
98.54
31 May 23
-4.49
-5.17%
+ 11.63
+13.38%
3,416,896
Jun 23
93.33
30 Jun 23
-5.21
-5.99%
+ 6.42
+7.39%
5,786,514
Jul 23
95.28
31 Jul 23
+1.95
+ 2.24%
+ 8.37
+9.63%
3,273,684
Aug 23
89.32
31 Aug 23
-5.96
-6.86%
+ 2.41
+2.77%
3,713,932
Sep 23
100.38
29 Sep 23
+11.06
+ 12.73%
+ 13.47
+15.50%
3,808,711
Oct 23
108.92
31 Oct 23
+8.54
+ 9.83%
+ 22.01
+25.33%
5,544,437
Nov 23
112.00
30 Nov 23
+3.08
+ 3.54%
+ 25.09
+28.87%
4,026,039
Dec 23
108.39
29 Dec 23
-3.61
-4.15%
+ 21.48
+24.72%
4,458,566
Jan 24
114.77
31 Jan 24
+6.38
+ 5.89%
+ 6.38
+5.89%
4,079,425
Feb 24
114.50
29 Feb 24
-0.27
-0.25%
+ 6.11
+5.64%
4,302,663
Mar 24
127.54
28 Mar 24
+13.04
+ 12.03%
+ 19.15
+17.67%
3,673,159
Apr 24
112.98
30 Apr 24
-14.56
-13.43%
+ 4.59
+4.23%
5,951,286
May 24
117.92
31 May 24
+4.94
+ 4.56%
+ 9.53
+8.79%
4,104,073
Jun 24
104.88
28 Jun 24
-13.04
-12.03%
-3.51
-3.24%
5,391,420
Jul 24
111.60
31 Jul 24
+6.72
+ 6.20%
+ 3.21
+2.96%
6,719,288
Aug 24
120.09
30 Aug 24
+8.49
+ 7.83%
+ 11.70
+10.79%
5,692,147
Sep 24
114.80
30 Sep 24
-5.29
-4.88%
+ 6.41
+5.91%
3,993,486
Oct 24
103.47
31 Oct 24
-11.33
-10.45%
-4.92
-4.54%
6,312,208
Nov 24
108.86
29 Nov 24
+5.39
+ 4.97%
+ 0.47
+0.43%
4,974,557
Dec 24
103.60
31 Dec 24
-5.26
-4.85%
-4.79
-4.42%
4,573,763
Jan 25
109.15
31 Jan 25
+5.55
+ 5.36%
+ 5.55
+5.36%
4,514,305
Feb 25
112.28
28 Feb 25
+3.13
+ 3.02%
+ 8.68
+8.38%
4,544,453
Mar 25
120.32
31 Mar 25
+8.04
+ 7.76%
+ 16.72
+16.14%
5,762,860
Apr 25
133.96
30 Apr 25
+13.64
+ 13.17%
+ 30.36
+29.31%
9,507,019
May 25
127.91
30 May 25
-6.05
-5.84%
+ 24.31
+23.47%
5,965,733
Jun 25
135.14
30 Jun 25
+7.23
+ 6.98%
+ 31.54
+30.44%
6,065,405
Jul 25
133.29
31 Jul 25
-1.85
-1.79%
+ 29.69
+28.66%
7,464,911
Aug 25
147.27
29 Aug 25
+13.98
+ 13.49%
+ 43.67
+42.15%
6,438,025
Sep 25
158.42
30 Sep 25
+11.15
+ 10.76%
+ 54.82
+52.92%
6,047,165
Oct 25
158.50
31 Oct 25
+0.08
+ 0.08%
+ 54.90
+52.99%
7,500,067
Nov 25
158.41
28 Nov 25
-0.09
-0.09%
+ 54.81
+52.91%
5,307,326
Dec 25
159.38
31 Dec 25
+0.97
+ 0.94%
+ 55.78
+53.84%
4,894,609
Jan 26
170.50
30 Jan 26
+11.12
+ 6.98%
+ 11.12
+6.98%
5,285,592
Feb 26
192.79
27 Feb 26
+22.29
+ 13.99%
+ 33.41
+20.96%
5,631,355
Mar 26
188.00
31 Mar 26
-4.79
-3.01%
+ 28.62
+17.96%
6,305,336
Apr 26
218.22
30 Apr 26
+30.22
+ 18.96%
+ 58.84
+36.92%
6,627,696
May 26
219.91
29 May 26
+1.69
+ 1.06%
+ 60.53
+37.98%
7,061,640
Jun 26
216.32
30 Jun 26
-3.59
-2.25%
+ 56.94
+35.73%
7,578,039
Jul 26
204.01
31 Jul 26
-12.31
-7.72%
+ 44.63
+28.00%
7,942,360
Aug 26
219.82
26 Aug 26
+15.81
+ 9.92%
+ 60.44
+37.92%
8,704,692
Sep 26
211.23
30 Sep 26
-8.59
-5.39%
+ 51.85
+32.53%
8,956,121
Oct 26
184.78
22 Oct 26
-26.45
-16.60%
+ 25.40
+15.94%
10,738,218