FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ezcorp Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ezcorp Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ezcorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.20 ( 31 Dec 09 )
27.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 57.73% )
Volume : 107,052,200
Calendar Year End ( 2011 )
27.13 ( 31 Dec 10 )
26.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -2.80% )
Volume : 116,263,200
Calendar Year End ( 2012 )
26.37 ( 30 Dec 11 )
19.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.48 )
Cum % Mvmt ( -24.57% )
Volume : 94,334,496
Calendar Year End ( 2013 )
19.89 ( 31 Dec 12 )
11.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.20 )
Cum % Mvmt ( -41.23% )
Volume : 92,990,600
Calendar Year End ( 2014 )
11.69 ( 31 Dec 13 )
11.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.51% )
Volume : 157,517,632
Calendar Year End ( 2015 )
11.75 ( 31 Dec 14 )
4.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.76 )
Cum % Mvmt ( -57.53% )
Volume : 105,269,184
Calendar Year End ( 2016 )
4.99 ( 31 Dec 15 )
10.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 113.43% )
Volume : 133,013,920
Calendar Year End ( 2017 )
10.65 ( 30 Dec 16 )
12.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 14.55% )
Volume : 112,734,584
Calendar Year End ( 2018 )
12.20 ( 29 Dec 17 )
7.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -36.64% )
Volume : 146,030,816
Calendar Year End ( 2019 )
7.73 ( 31 Dec 18 )
6.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -11.77% )
Volume : 125,363,928
Calendar Year End ( 2020 )
6.82 ( 31 Dec 19 )
4.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -29.77% )
Volume : 143,107,888
Calendar Year End ( 2021 )
4.79 ( 31 Dec 20 )
7.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 53.86% )
Volume : 105,961,784
Calendar Year End ( 2022 )
7.37 ( 31 Dec 21 )
8.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 10.58% )
Volume : 105,097,960
Calendar Year End ( 2023 )
8.15 ( 30 Dec 22 )
8.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 7.24% )
Volume : 133,100,288
Calendar Year End ( 2024 )
8.74 ( 29 Dec 23 )
12.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 39.82% )
Volume : 124,618,208
Calendar Year End ( 2025 )
12.22 ( 31 Dec 24 )
19.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 58.92% )
Volume : 237,575,616
Calendar Year End ( 0 )
19.42 ( 31 Dec 25 )
29.35 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 51.13% )
Volume : 26,949,684
Jan 10
18.16
29 Jan 10
+ 0.96
+ 5.58%
+ 0.96
+ 5.58%
9,319,500
Feb 10
19.73
26 Feb 10
+ 1.57
+ 9.13%
+ 2.53
+ 14.71%
8,937,100
Mar 10
20.60
31 Mar 10
+ 0.87
+ 5.06%
+ 3.40
+ 19.77%
13,746,800
Apr 10
20.74
30 Apr 10
+ 0.14
+ 0.81%
+ 3.54
+ 20.58%
10,260,800
May 10
18.31
28 May 10
-2.43
-14.13%
+ 1.11
+ 6.45%
15,225,000
Jun 10
18.55
30 Jun 10
+ 0.24
+ 1.40%
+ 1.35
+ 7.85%
8,471,400
Jul 10
19.90
30 Jul 10
+ 1.35
+ 7.85%
+ 2.70
+ 15.70%
7,450,500
Aug 10
17.98
31 Aug 10
-1.92
-11.16%
+ 0.78
+ 4.53%
6,628,500
Sep 10
20.04
30 Sep 10
+ 2.06
+ 11.98%
+ 2.84
+ 16.51%
5,751,300
Oct 10
21.48
29 Oct 10
+ 1.44
+ 8.37%
+ 4.28
+ 24.88%
5,043,100
Nov 10
25.16
30 Nov 10
+ 3.68
+ 21.40%
+ 7.96
+ 46.28%
7,854,700
Dec 10
27.13
31 Dec 10
+ 1.97
+ 11.45%
+ 9.93
+ 57.73%
8,363,500
Jan 11
26.90
31 Jan 11
-0.23
-0.85%
-0.23
-0.85%
10,377,800
Feb 11
28.68
28 Feb 11
+ 1.78
+ 6.56%
+ 1.55
+ 5.71%
5,453,000
Mar 11
31.39
31 Mar 11
+ 2.71
+ 9.99%
+ 4.26
+ 15.70%
7,732,000
Apr 11
31.49
29 Apr 11
+ 0.10
+ 0.37%
+ 4.36
+ 16.07%
8,292,000
May 11
32.79
31 May 11
+ 1.30
+ 4.79%
+ 5.66
+ 20.86%
5,530,500
Jun 11
35.58
30 Jun 11
+ 2.78
+ 10.27%
+ 8.45
+ 31.13%
10,222,400
Jul 11
33.28
29 Jul 11
-2.30
-8.46%
+ 6.15
+ 22.67%
12,701,500
Aug 11
33.55
31 Aug 11
+ 0.27
+ 1.00%
+ 6.42
+ 23.66%
14,068,700
Sep 11
28.54
30 Sep 11
-5.01
-18.47%
+ 1.41
+ 5.20%
11,662,200
Oct 11
27.78
31 Oct 11
-0.76
-2.80%
+ 0.65
+ 2.40%
12,763,800
Nov 11
29.09
30 Nov 11
+ 1.31
+ 4.83%
+ 1.96
+ 7.22%
9,187,300
Dec 11
26.37
30 Dec 11
-2.72
-10.03%
-0.76
-2.80%
8,272,000
Jan 12
26.82
31 Jan 12
+ 0.45
+ 1.71%
+ 0.45
+ 1.71%
10,007,800
Feb 12
31.50
29 Feb 12
+ 4.68
+ 17.75%
+ 5.13
+ 19.45%
7,754,300
Mar 12
32.46
30 Mar 12
+ 0.96
+ 3.62%
+ 6.09
+ 23.08%
6,335,000
Apr 12
26.79
30 Apr 12
-5.67
-21.48%
+ 0.42
+ 1.59%
11,107,600
May 12
23.60
31 May 12
-3.19
-12.10%
-2.77
-10.50%
7,205,100
Jun 12
23.46
29 Jun 12
-0.14
-0.53%
-2.91
-11.04%
6,811,300
Jul 12
22.50
31 Jul 12
-0.96
-3.64%
-3.87
-14.68%
8,371,800
Aug 12
22.65
31 Aug 12
+ 0.15
+ 0.57%
-3.72
-14.11%
4,161,300
Sep 12
22.93
28 Sep 12
+ 0.28
+ 1.06%
-3.44
-13.05%
4,308,300
Oct 12
19.66
31 Oct 12
-3.27
-12.40%
-6.71
-25.45%
10,182,400
Nov 12
19.22
30 Nov 12
-0.44
-1.67%
-7.15
-27.11%
10,211,900
Dec 12
19.89
31 Dec 12
+ 0.67
+ 2.54%
-6.48
-24.57%
7,877,700
Jan 13
22.20
31 Jan 13
+ 2.31
+ 11.61%
+ 2.31
+ 11.61%
8,161,400
Feb 13
20.68
28 Feb 13
-1.52
-7.64%
+ 0.79
+ 3.97%
8,071,700
Mar 13
21.30
28 Mar 13
+ 0.62
+ 3.12%
+ 1.41
+ 7.09%
4,067,000
Apr 13
16.90
30 Apr 13
-4.40
-22.12%
-2.99
-15.03%
11,132,500
May 13
19.13
31 May 13
+ 2.23
+ 11.21%
-0.76
-3.82%
7,456,700
Jun 13
16.91
28 Jun 13
-2.22
-11.16%
-2.98
-14.98%
6,505,500
Jul 13
18.08
31 Jul 13
+ 1.17
+ 5.88%
-1.81
-9.10%
5,324,800
Aug 13
16.98
30 Aug 13
-1.10
-5.53%
-2.91
-14.63%
4,425,800
Sep 13
16.87
30 Sep 13
-0.11
-0.55%
-3.02
-15.18%
4,844,800
Oct 13
15.73
31 Oct 13
-1.14
-5.73%
-4.16
-20.92%
7,502,300
Nov 13
11.68
29 Nov 13
-4.05
-20.36%
-8.21
-41.28%
13,367,300
Dec 13
11.69
31 Dec 13
+ 0.01
+ 0.05%
-8.20
-41.23%
12,130,800
Jan 14
10.98
31 Jan 14
-0.71
-6.07%
-0.71
-6.07%
15,674,400
Feb 14
12.64
28 Feb 14
+ 1.66
+ 14.20%
+ 0.95
+ 8.13%
13,295,100
Mar 14
10.79
31 Mar 14
-1.85
-15.83%
-0.90
-7.70%
9,931,400
Apr 14
10.43
30 Apr 14
-0.36
-3.08%
-1.26
-10.78%
10,314,300
May 14
12.22
30 May 14
+ 1.79
+ 15.31%
+ 0.53
+ 4.53%
9,296,100
Jun 14
11.55
30 Jun 14
-0.67
-5.73%
-0.14
-1.20%
21,131,400
Jul 14
9.79
31 Jul 14
-1.76
-15.06%
-1.90
-16.25%
21,358,600
Aug 14
10.63
29 Aug 14
+ 0.84
+ 7.19%
-1.06
-9.07%
10,760,400
Sep 14
9.91
30 Sep 14
-0.72
-6.16%
-1.78
-15.23%
10,055,967
Oct 14
11.28
31 Oct 14
+ 1.37
+ 11.72%
-0.41
-3.51%
17,398,764
Nov 14
10.89
28 Nov 14
-0.39
-3.34%
-0.80
-6.84%
8,639,960
Dec 14
11.75
31 Dec 14
+ 0.86
+ 7.36%
+ 0.06
+ 0.51%
9,661,248
Jan 15
10.31
30 Jan 15
-1.44
-12.26%
-1.44
-12.26%
10,684,665
Feb 15
10.44
27 Feb 15
+ 0.13
+ 1.11%
-1.31
-11.15%
6,902,726
Mar 15
9.13
31 Mar 15
-1.31
-11.15%
-2.62
-22.30%
8,213,332
Apr 15
9.20
30 Apr 15
+ 0.07
+ 0.60%
-2.55
-21.70%
6,738,800
May 15
7.94
29 May 15
-1.26
-10.72%
-3.81
-32.43%
10,050,955
Jun 15
7.43
30 Jun 15
-0.51
-4.34%
-4.32
-36.77%
12,934,816
Jul 15
7.09
31 Jul 15
-0.34
-2.89%
-4.66
-39.66%
10,004,821
Aug 15
6.32
31 Aug 15
-0.77
-6.55%
-5.43
-46.21%
9,151,402
Sep 15
6.17
30 Sep 15
-0.15
-1.28%
-5.58
-47.49%
7,595,319
Oct 15
6.66
30 Oct 15
+ 0.49
+ 4.17%
-5.09
-43.32%
6,428,252
Nov 15
5.79
30 Nov 15
-0.87
-7.40%
-5.96
-50.72%
5,984,708
Dec 15
4.99
31 Dec 15
-0.80
-6.81%
-6.76
-57.53%
10,579,389
Jan 16
3.04
29 Jan 16
-1.95
-39.08%
-1.95
-39.08%
15,860,371
Feb 16
2.90
29 Feb 16
-0.14
-2.81%
-2.09
-41.88%
10,383,104
Mar 16
2.97
31 Mar 16
+ 0.07
+ 1.40%
-2.02
-40.48%
8,131,214
Apr 16
4.95
29 Apr 16
+ 1.98
+ 39.68%
-0.04
-0.80%
12,792,508
May 16
6.78
31 May 16
+ 1.83
+ 36.67%
+ 1.79
+ 35.87%
14,571,124
Jun 16
7.56
30 Jun 16
+ 0.78
+ 15.63%
+ 2.57
+ 51.50%
11,690,716
Jul 16
9.06
29 Jul 16
+ 1.50
+ 30.06%
+ 4.07
+ 81.56%
13,138,337
Aug 16
10.35
31 Aug 16
+ 1.29
+ 25.85%
+ 5.36
+ 107.41%
10,081,663
Sep 16
11.06
30 Sep 16
+ 0.71
+ 14.23%
+ 6.07
+ 121.64%
11,629,495
Oct 16
9.75
31 Oct 16
-1.31
-26.25%
+ 4.76
+ 95.39%
7,739,633
Nov 16
11.65
30 Nov 16
+ 1.90
+ 38.08%
+ 6.66
+ 133.47%
8,025,427
Dec 16
10.65
30 Dec 16
-1.00
-20.04%
+ 5.66
+ 113.43%
8,970,329
Jan 17
9.90
31 Jan 17
-0.75
-7.04%
-0.75
-7.04%
6,476,024
Feb 17
8.80
28 Feb 17
-1.10
-10.33%
-1.85
-17.37%
5,906,976
Mar 17
8.15
31 Mar 17
-0.65
-6.10%
-2.50
-23.47%
7,590,062
Apr 17
9.05
28 Apr 17
+ 0.90
+ 8.45%
-1.60
-15.02%
5,570,674
May 17
8.50
31 May 17
-0.55
-5.16%
-2.15
-20.19%
5,654,968
Jun 17
7.70
30 Jun 17
-0.80
-7.51%
-2.95
-27.70%
13,522,815
Jul 17
7.80
31 Jul 17
+ 0.10
+ 0.94%
-2.85
-26.76%
10,877,878
Aug 17
9.05
31 Aug 17
+ 1.25
+ 11.74%
-1.60
-15.02%
16,628,719
Sep 17
9.50
29 Sep 17
+ 0.45
+ 4.23%
-1.15
-10.80%
10,155,756
Oct 17
10.25
31 Oct 17
+ 0.75
+ 7.04%
-0.40
-3.76%
10,305,117
Nov 17
12.05
30 Nov 17
+ 1.80
+ 16.90%
+ 1.40
+ 13.15%
11,331,357
Dec 17
12.20
29 Dec 17
+ 0.15
+ 1.41%
+ 1.55
+ 14.55%
8,714,237
Jan 18
11.80
31 Jan 18
-0.40
-3.28%
-0.40
-3.28%
11,514,137
Feb 18
13.00
28 Feb 18
+ 1.20
+ 9.84%
+ 0.80
+ 6.56%
15,591,062
Mar 18
13.20
29 Mar 18
+ 0.20
+ 1.64%
+ 1.00
+ 8.20%
11,122,628
Apr 18
13.70
30 Apr 18
+ 0.50
+ 4.10%
+ 1.50
+ 12.30%
5,522,786
May 18
12.40
31 May 18
-1.30
-10.66%
+ 0.20
+ 1.64%
23,316,948
Jun 18
12.05
29 Jun 18
-0.35
-2.87%
-0.15
-1.23%
12,382,401
Jul 18
11.45
31 Jul 18
-0.60
-4.92%
-0.75
-6.15%
10,227,093
Aug 18
11.10
31 Aug 18
-0.35
-2.87%
-1.10
-9.02%
10,492,163
Sep 18
10.70
28 Sep 18
-0.40
-3.28%
-1.50
-12.30%
7,625,241
Oct 18
9.94
31 Oct 18
-0.76
-6.23%
-2.26
-18.52%
9,558,217
Nov 18
9.52
30 Nov 18
-0.42
-3.44%
-2.68
-21.97%
15,558,508
Dec 18
7.73
31 Dec 18
-1.79
-14.67%
-4.47
-36.64%
13,119,633
Jan 19
9.32
31 Jan 19
+ 1.59
+ 20.57%
+ 1.59
+ 20.57%
12,508,398
Feb 19
9.77
28 Feb 19
+ 0.45
+ 5.82%
+ 2.04
+ 26.39%
8,736,395
Mar 19
9.32
29 Mar 19
-0.45
-5.82%
+ 1.59
+ 20.57%
8,428,282
Apr 19
10.87
30 Apr 19
+ 1.55
+ 20.05%
+ 3.14
+ 40.62%
9,146,720
May 19
8.78
31 May 19
-2.09
-27.04%
+ 1.05
+ 13.58%
8,883,959
Jun 19
9.47
28 Jun 19
+ 0.69
+ 8.93%
+ 1.74
+ 22.51%
6,185,238
Jul 19
9.85
31 Jul 19
+ 0.38
+ 4.92%
+ 2.12
+ 27.43%
4,879,107
Aug 19
7.87
30 Aug 19
-1.98
-25.61%
+ 0.14
+ 1.81%
7,753,772
Sep 19
6.45
30 Sep 19
-1.41
-18.31%
-1.28
-16.49%
12,469,887
Oct 19
5.26
31 Oct 19
-1.19
-15.46%
-2.47
-31.95%
14,148,243
Nov 19
5.12
29 Nov 19
-0.14
-1.81%
-2.61
-33.76%
10,087,026
Dec 19
6.82
31 Dec 19
+ 1.70
+ 21.99%
-0.91
-11.77%
22,136,904
Jan 20
6.22
31 Jan 20
-0.60
-8.80%
-0.60
-8.80%
8,249,322
Feb 20
4.80
28 Feb 20
-1.42
-20.82%
-2.02
-29.62%
18,998,756
Mar 20
4.17
31 Mar 20
-0.63
-9.24%
-2.65
-38.86%
20,022,870
Apr 20
5.60
30 Apr 20
+ 1.43
+ 20.97%
-1.22
-17.89%
13,836,560
May 20
5.16
29 May 20
-0.44
-6.45%
-1.66
-24.34%
9,369,952
Jun 20
6.30
30 Jun 20
+ 1.14
+ 16.72%
-0.52
-7.62%
14,524,568
Jul 20
5.72
31 Jul 20
-0.58
-8.50%
-1.10
-16.13%
11,178,265
Aug 20
5.38
31 Aug 20
-0.34
-4.99%
-1.44
-21.11%
9,681,479
Sep 20
5.03
30 Sep 20
-0.35
-5.13%
-1.79
-26.25%
7,221,453
Oct 20
4.46
30 Oct 20
-0.57
-8.36%
-2.36
-34.60%
7,837,737
Nov 20
5.09
30 Nov 20
+ 0.63
+ 9.24%
-1.73
-25.37%
7,634,404
Dec 20
4.79
31 Dec 20
-0.30
-4.40%
-2.03
-29.77%
14,552,527
Jan 21
4.49
29 Jan 21
-0.30
-6.26%
-0.30
-6.26%
11,063,177
Feb 21
4.80
26 Feb 21
+ 0.31
+ 6.47%
+ 0.01
+ 0.21%
9,513,116
Mar 21
4.97
31 Mar 21
+ 0.17
+ 3.55%
+ 0.18
+ 3.76%
10,010,295
Apr 21
5.63
30 Apr 21
+ 0.66
+ 13.78%
+ 0.84
+ 17.54%
7,047,084
May 21
7.35
28 May 21
+ 1.72
+ 35.91%
+ 2.56
+ 53.44%
10,550,428
Jun 21
6.03
30 Jun 21
-1.32
-27.56%
+ 1.24
+ 25.89%
10,511,685
Jul 21
5.72
30 Jul 21
-0.31
-6.47%
+ 0.93
+ 19.42%
5,834,756
Aug 21
6.89
31 Aug 21
+ 1.17
+ 24.43%
+ 2.10
+ 43.84%
6,531,307
Sep 21
7.57
30 Sep 21
+ 0.68
+ 14.20%
+ 2.78
+ 58.04%
8,316,487
Oct 21
7.46
29 Oct 21
-0.11
-2.30%
+ 2.67
+ 55.74%
10,657,109
Nov 21
7.40
30 Nov 21
-0.06
-1.25%
+ 2.61
+ 54.49%
7,942,752
Dec 21
7.37
31 Dec 21
-0.03
-0.63%
+ 2.58
+ 53.86%
7,983,591
Jan 22
5.97
31 Jan 22
-1.40
-19.00%
-1.40
-19.00%
9,979,746
Feb 22
5.99
28 Feb 22
+ 0.02
+ 0.27%
-1.38
-18.72%
8,255,012
Mar 22
6.04
31 Mar 22
+ 0.05
+ 0.68%
-1.33
-18.05%
7,454,030
Apr 22
7.00
29 Apr 22
+ 0.96
+ 13.03%
-0.37
-5.02%
7,558,524
May 22
7.58
31 May 22
+ 0.58
+ 7.87%
+ 0.21
+ 2.85%
7,950,362
Jun 22
7.51
30 Jun 22
-0.07
-0.95%
+ 0.14
+ 1.90%
6,790,153
Jul 22
8.04
29 Jul 22
+ 0.53
+ 7.19%
+ 0.67
+ 9.09%
5,784,989
Aug 22
8.75
31 Aug 22
+ 0.71
+ 9.63%
+ 1.38
+ 18.72%
8,896,156
Sep 22
7.71
30 Sep 22
-1.04
-14.11%
+ 0.34
+ 4.61%
6,306,619
Oct 22
8.00
14 Oct 22
+ 0.29
+ 3.93%
+ 0.63
+ 8.55%
3,998,757
Nov 22
10.02
30 Nov 22
+ 2.02
+ 27.41%
+ 2.65
+ 35.96%
10,948,922
Dec 22
8.15
30 Dec 22
-1.87
-25.37%
+ 0.78
+ 10.58%
21,174,688
Jan 23
9.11
31 Jan 23
+ 0.96
+ 11.78%
+ 0.96
+ 11.78%
12,156,628
Feb 23
8.82
28 Feb 23
-0.29
-3.56%
+ 0.67
+ 8.22%
12,792,023
Mar 23
8.60
31 Mar 23
-0.22
-2.70%
+ 0.45
+ 5.52%
14,114,658
Apr 23
8.61
28 Apr 23
+ 0.01
+ 0.12%
+ 0.46
+ 5.64%
7,096,766
May 23
8.34
31 May 23
-0.27
-3.31%
+ 0.19
+ 2.33%
12,638,581
Jun 23
8.38
30 Jun 23
+ 0.04
+ 0.49%
+ 0.23
+ 2.82%
23,895,884
Jul 23
9.06
31 Jul 23
+ 0.68
+ 8.34%
+ 0.91
+ 11.17%
10,270,507
Aug 23
8.41
31 Aug 23
-0.65
-7.98%
+ 0.26
+ 3.19%
7,673,854
Sep 23
8.25
29 Sep 23
-0.16
-1.96%
+ 0.10
+ 1.23%
9,048,276
Oct 23
8.20
31 Oct 23
-0.05
-0.61%
+ 0.05
+ 0.61%
7,452,707
Nov 23
8.20
30 Nov 23
+ 0.00
+ 0.00%
+ 0.05
+ 0.61%
7,932,766
Dec 23
8.74
29 Dec 23
+ 0.54
+ 6.63%
+ 0.59
+ 7.24%
8,027,642
Jan 24
8.60
31 Jan 24
-0.14
-1.60%
-0.14
-1.60%
6,259,527
Feb 24
10.49
29 Feb 24
+ 1.89
+ 21.62%
+ 1.75
+ 20.02%
18,016,582
Mar 24
11.33
28 Mar 24
+ 0.84
+ 9.61%
+ 2.59
+ 29.63%
8,318,937
Apr 24
10.98
30 Apr 24
-0.35
-4.00%
+ 2.24
+ 25.63%
11,512,390
May 24
10.49
31 May 24
-0.49
-5.61%
+ 1.75
+ 20.02%
13,305,587
Jun 24
10.47
28 Jun 24
-0.02
-0.23%
+ 1.73
+ 19.79%
8,038,939
Jul 24
10.42
31 Jul 24
-0.05
-0.57%
+ 1.68
+ 19.22%
9,926,051
Aug 24
12.22
30 Aug 24
+ 1.80
+ 20.59%
+ 3.48
+ 39.82%
11,313,917
Sep 24
11.21
30 Sep 24
-1.01
-11.56%
+ 2.47
+ 28.26%
9,539,143
Oct 24
11.49
31 Oct 24
+ 0.28
+ 3.20%
+ 2.75
+ 31.46%
10,592,299
Nov 24
12.80
29 Nov 24
+ 1.31
+ 14.99%
+ 4.06
+ 46.45%
10,092,078
Dec 24
12.22
31 Dec 24
-0.58
-6.64%
+ 3.48
+ 39.82%
7,702,756
Jan 25
12.01
31 Jan 25
-0.21
-1.72%
-0.21
-1.72%
7,672,145
Feb 25
13.76
28 Feb 25
+ 1.75
+ 14.32%
+ 1.54
+ 12.60%
13,622,374
Mar 25
14.72
31 Mar 25
+ 0.96
+ 7.86%
+ 2.50
+ 20.46%
13,627,560
Apr 25
16.37
30 Apr 25
+ 1.65
+ 13.50%
+ 4.15
+ 33.96%
49,257,788
May 25
13.45
30 May 25
-2.92
-23.90%
+ 1.23
+ 10.07%
27,431,462
Jun 25
13.88
30 Jun 25
+ 0.43
+ 3.52%
+ 1.66
+ 13.58%
16,878,804
Jul 25
14.32
31 Jul 25
+ 0.44
+ 3.60%
+ 2.10
+ 17.18%
15,499,935
Aug 25
16.67
29 Aug 25
+ 2.35
+ 19.23%
+ 4.45
+ 36.42%
14,890,309
Sep 25
19.04
30 Sep 25
+ 2.37
+ 19.39%
+ 6.82
+ 55.81%
19,069,220
Oct 25
18.25
31 Oct 25
-0.79
-6.46%
+ 6.03
+ 49.35%
18,729,242
Nov 25
19.28
28 Nov 25
+ 1.03
+ 8.43%
+ 7.06
+ 57.77%
13,113,554
Dec 25
19.42
31 Dec 25
+ 0.14
+ 1.15%
+ 7.20
+ 58.92%
28,610,918
Jan 26
21.45
30 Jan 26
+ 2.03
+ 10.45%
+ 2.03
+ 10.45%
15,620,327
Feb 26
26.53
27 Feb 26
+ 5.08
+ 26.16%
+ 7.11
+ 36.61%
16,482,682
Mar 26
25.38
31 Mar 26
-1.15
-5.92%
+ 5.96
+ 30.69%
17,281,404
Apr 26
32.78
30 Apr 26
+ 7.40
+ 38.11%
+ 13.36
+ 68.80%
18,261,656
May 26
31.24
29 May 26
-1.54
-7.93%
+ 11.82
+ 60.87%
19,218,682
Jun 26
34.57
30 Jun 26
+ 3.33
+ 17.15%
+ 15.15
+ 78.01%
20,784,124
Jul 26
29.77
31 Jul 26
-4.80
-24.72%
+ 10.35
+ 53.30%
21,387,228
Aug 26
33.90
26 Aug 26
+ 4.13
+ 21.27%
+ 14.48
+ 74.56%
23,285,108
Sep 26
29.76
30 Sep 26
-4.14
-21.32%
+ 10.34
+ 53.24%
23,972,826
Oct 26
29.35
22 Oct 26
-0.41
-2.11%
+ 9.93
+ 51.13%
26,949,684

Ezcorp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.20 ( 31 Dec 09 )
27.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 57.73% )
107,052,200
Calendar Year End ( 2011 )
27.13 ( 31 Dec 10 )
26.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -2.80% )
116,263,200
Calendar Year End ( 2012 )
26.37 ( 30 Dec 11 )
19.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.48 )
Cum % Mvmt ( -24.57% )
94,334,496
Calendar Year End ( 2013 )
19.89 ( 31 Dec 12 )
11.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.20 )
Cum % Mvmt ( -41.23% )
92,990,600
Calendar Year End ( 2014 )
11.69 ( 31 Dec 13 )
11.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.51% )
157,517,632
Calendar Year End ( 2015 )
11.75 ( 31 Dec 14 )
4.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.76 )
Cum % Mvmt ( -57.53% )
105,269,184
Calendar Year End ( 2016 )
4.99 ( 31 Dec 15 )
10.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 113.43% )
133,013,920
Calendar Year End ( 2017 )
10.65 ( 30 Dec 16 )
12.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 14.55% )
112,734,584
Calendar Year End ( 2018 )
12.20 ( 29 Dec 17 )
7.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -36.64% )
146,030,816
Calendar Year End ( 2019 )
7.73 ( 31 Dec 18 )
6.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -11.77% )
125,363,928
Calendar Year End ( 2020 )
6.82 ( 31 Dec 19 )
4.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -29.77% )
143,107,888
Calendar Year End ( 2021 )
4.79 ( 31 Dec 20 )
7.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 53.86% )
105,961,784
Calendar Year End ( 2022 )
7.37 ( 31 Dec 21 )
8.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 10.58% )
105,097,960
Calendar Year End ( 2023 )
8.15 ( 30 Dec 22 )
8.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 7.24% )
133,100,288
Calendar Year End ( 2024 )
8.74 ( 29 Dec 23 )
12.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 39.82% )
124,618,208
Calendar Year End ( 2025 )
12.22 ( 31 Dec 24 )
19.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 58.92% )
237,575,616
Calendar Year End ( 0 )
19.42 ( 31 Dec 25 )
29.35 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 51.13% )
26,949,684
Jan 10
18.16
29 Jan 10
+0.96
+ 5.58%
+ 0.96
+5.58%
9,319,500
Feb 10
19.73
26 Feb 10
+1.57
+ 9.13%
+ 2.53
+14.71%
8,937,100
Mar 10
20.60
31 Mar 10
+0.87
+ 5.06%
+ 3.40
+19.77%
13,746,800
Apr 10
20.74
30 Apr 10
+0.14
+ 0.81%
+ 3.54
+20.58%
10,260,800
May 10
18.31
28 May 10
-2.43
-14.13%
+ 1.11
+6.45%
15,225,000
Jun 10
18.55
30 Jun 10
+0.24
+ 1.40%
+ 1.35
+7.85%
8,471,400
Jul 10
19.90
30 Jul 10
+1.35
+ 7.85%
+ 2.70
+15.70%
7,450,500
Aug 10
17.98
31 Aug 10
-1.92
-11.16%
+ 0.78
+4.53%
6,628,500
Sep 10
20.04
30 Sep 10
+2.06
+ 11.98%
+ 2.84
+16.51%
5,751,300
Oct 10
21.48
29 Oct 10
+1.44
+ 8.37%
+ 4.28
+24.88%
5,043,100
Nov 10
25.16
30 Nov 10
+3.68
+ 21.40%
+ 7.96
+46.28%
7,854,700
Dec 10
27.13
31 Dec 10
+1.97
+ 11.45%
+ 9.93
+57.73%
8,363,500
Jan 11
26.90
31 Jan 11
-0.23
-0.85%
-0.23
-0.85%
10,377,800
Feb 11
28.68
28 Feb 11
+1.78
+ 6.56%
+ 1.55
+5.71%
5,453,000
Mar 11
31.39
31 Mar 11
+2.71
+ 9.99%
+ 4.26
+15.70%
7,732,000
Apr 11
31.49
29 Apr 11
+0.10
+ 0.37%
+ 4.36
+16.07%
8,292,000
May 11
32.79
31 May 11
+1.30
+ 4.79%
+ 5.66
+20.86%
5,530,500
Jun 11
35.58
30 Jun 11
+2.78
+ 10.27%
+ 8.45
+31.13%
10,222,400
Jul 11
33.28
29 Jul 11
-2.30
-8.46%
+ 6.15
+22.67%
12,701,500
Aug 11
33.55
31 Aug 11
+0.27
+ 1.00%
+ 6.42
+23.66%
14,068,700
Sep 11
28.54
30 Sep 11
-5.01
-18.47%
+ 1.41
+5.20%
11,662,200
Oct 11
27.78
31 Oct 11
-0.76
-2.80%
+ 0.65
+2.40%
12,763,800
Nov 11
29.09
30 Nov 11
+1.31
+ 4.83%
+ 1.96
+7.22%
9,187,300
Dec 11
26.37
30 Dec 11
-2.72
-10.03%
-0.76
-2.80%
8,272,000
Jan 12
26.82
31 Jan 12
+0.45
+ 1.71%
+ 0.45
+1.71%
10,007,800
Feb 12
31.50
29 Feb 12
+4.68
+ 17.75%
+ 5.13
+19.45%
7,754,300
Mar 12
32.46
30 Mar 12
+0.96
+ 3.62%
+ 6.09
+23.08%
6,335,000
Apr 12
26.79
30 Apr 12
-5.67
-21.48%
+ 0.42
+1.59%
11,107,600
May 12
23.60
31 May 12
-3.19
-12.10%
-2.77
-10.50%
7,205,100
Jun 12
23.46
29 Jun 12
-0.14
-0.53%
-2.91
-11.04%
6,811,300
Jul 12
22.50
31 Jul 12
-0.96
-3.64%
-3.87
-14.68%
8,371,800
Aug 12
22.65
31 Aug 12
+0.15
+ 0.57%
-3.72
-14.11%
4,161,300
Sep 12
22.93
28 Sep 12
+0.28
+ 1.06%
-3.44
-13.05%
4,308,300
Oct 12
19.66
31 Oct 12
-3.27
-12.40%
-6.71
-25.45%
10,182,400
Nov 12
19.22
30 Nov 12
-0.44
-1.67%
-7.15
-27.11%
10,211,900
Dec 12
19.89
31 Dec 12
+0.67
+ 2.54%
-6.48
-24.57%
7,877,700
Jan 13
22.20
31 Jan 13
+2.31
+ 11.61%
+ 2.31
+11.61%
8,161,400
Feb 13
20.68
28 Feb 13
-1.52
-7.64%
+ 0.79
+3.97%
8,071,700
Mar 13
21.30
28 Mar 13
+0.62
+ 3.12%
+ 1.41
+7.09%
4,067,000
Apr 13
16.90
30 Apr 13
-4.40
-22.12%
-2.99
-15.03%
11,132,500
May 13
19.13
31 May 13
+2.23
+ 11.21%
-0.76
-3.82%
7,456,700
Jun 13
16.91
28 Jun 13
-2.22
-11.16%
-2.98
-14.98%
6,505,500
Jul 13
18.08
31 Jul 13
+1.17
+ 5.88%
-1.81
-9.10%
5,324,800
Aug 13
16.98
30 Aug 13
-1.10
-5.53%
-2.91
-14.63%
4,425,800
Sep 13
16.87
30 Sep 13
-0.11
-0.55%
-3.02
-15.18%
4,844,800
Oct 13
15.73
31 Oct 13
-1.14
-5.73%
-4.16
-20.92%
7,502,300
Nov 13
11.68
29 Nov 13
-4.05
-20.36%
-8.21
-41.28%
13,367,300
Dec 13
11.69
31 Dec 13
+0.01
+ 0.05%
-8.20
-41.23%
12,130,800
Jan 14
10.98
31 Jan 14
-0.71
-6.07%
-0.71
-6.07%
15,674,400
Feb 14
12.64
28 Feb 14
+1.66
+ 14.20%
+ 0.95
+8.13%
13,295,100
Mar 14
10.79
31 Mar 14
-1.85
-15.83%
-0.90
-7.70%
9,931,400
Apr 14
10.43
30 Apr 14
-0.36
-3.08%
-1.26
-10.78%
10,314,300
May 14
12.22
30 May 14
+1.79
+ 15.31%
+ 0.53
+4.53%
9,296,100
Jun 14
11.55
30 Jun 14
-0.67
-5.73%
-0.14
-1.20%
21,131,400
Jul 14
9.79
31 Jul 14
-1.76
-15.06%
-1.90
-16.25%
21,358,600
Aug 14
10.63
29 Aug 14
+0.84
+ 7.19%
-1.06
-9.07%
10,760,400
Sep 14
9.91
30 Sep 14
-0.72
-6.16%
-1.78
-15.23%
10,055,967
Oct 14
11.28
31 Oct 14
+1.37
+ 11.72%
-0.41
-3.51%
17,398,764
Nov 14
10.89
28 Nov 14
-0.39
-3.34%
-0.80
-6.84%
8,639,960
Dec 14
11.75
31 Dec 14
+0.86
+ 7.36%
+ 0.06
+0.51%
9,661,248
Jan 15
10.31
30 Jan 15
-1.44
-12.26%
-1.44
-12.26%
10,684,665
Feb 15
10.44
27 Feb 15
+0.13
+ 1.11%
-1.31
-11.15%
6,902,726
Mar 15
9.13
31 Mar 15
-1.31
-11.15%
-2.62
-22.30%
8,213,332
Apr 15
9.20
30 Apr 15
+0.07
+ 0.60%
-2.55
-21.70%
6,738,800
May 15
7.94
29 May 15
-1.26
-10.72%
-3.81
-32.43%
10,050,955
Jun 15
7.43
30 Jun 15
-0.51
-4.34%
-4.32
-36.77%
12,934,816
Jul 15
7.09
31 Jul 15
-0.34
-2.89%
-4.66
-39.66%
10,004,821
Aug 15
6.32
31 Aug 15
-0.77
-6.55%
-5.43
-46.21%
9,151,402
Sep 15
6.17
30 Sep 15
-0.15
-1.28%
-5.58
-47.49%
7,595,319
Oct 15
6.66
30 Oct 15
+0.49
+ 4.17%
-5.09
-43.32%
6,428,252
Nov 15
5.79
30 Nov 15
-0.87
-7.40%
-5.96
-50.72%
5,984,708
Dec 15
4.99
31 Dec 15
-0.80
-6.81%
-6.76
-57.53%
10,579,389
Jan 16
3.04
29 Jan 16
-1.95
-39.08%
-1.95
-39.08%
15,860,371
Feb 16
2.90
29 Feb 16
-0.14
-2.81%
-2.09
-41.88%
10,383,104
Mar 16
2.97
31 Mar 16
+0.07
+ 1.40%
-2.02
-40.48%
8,131,214
Apr 16
4.95
29 Apr 16
+1.98
+ 39.68%
-0.04
-0.80%
12,792,508
May 16
6.78
31 May 16
+1.83
+ 36.67%
+ 1.79
+35.87%
14,571,124
Jun 16
7.56
30 Jun 16
+0.78
+ 15.63%
+ 2.57
+51.50%
11,690,716
Jul 16
9.06
29 Jul 16
+1.50
+ 30.06%
+ 4.07
+81.56%
13,138,337
Aug 16
10.35
31 Aug 16
+1.29
+ 25.85%
+ 5.36
+107.41%
10,081,663
Sep 16
11.06
30 Sep 16
+0.71
+ 14.23%
+ 6.07
+121.64%
11,629,495
Oct 16
9.75
31 Oct 16
-1.31
-26.25%
+ 4.76
+95.39%
7,739,633
Nov 16
11.65
30 Nov 16
+1.90
+ 38.08%
+ 6.66
+133.47%
8,025,427
Dec 16
10.65
30 Dec 16
-1.00
-20.04%
+ 5.66
+113.43%
8,970,329
Jan 17
9.90
31 Jan 17
-0.75
-7.04%
-0.75
-7.04%
6,476,024
Feb 17
8.80
28 Feb 17
-1.10
-10.33%
-1.85
-17.37%
5,906,976
Mar 17
8.15
31 Mar 17
-0.65
-6.10%
-2.50
-23.47%
7,590,062
Apr 17
9.05
28 Apr 17
+0.90
+ 8.45%
-1.60
-15.02%
5,570,674
May 17
8.50
31 May 17
-0.55
-5.16%
-2.15
-20.19%
5,654,968
Jun 17
7.70
30 Jun 17
-0.80
-7.51%
-2.95
-27.70%
13,522,815
Jul 17
7.80
31 Jul 17
+0.10
+ 0.94%
-2.85
-26.76%
10,877,878
Aug 17
9.05
31 Aug 17
+1.25
+ 11.74%
-1.60
-15.02%
16,628,719
Sep 17
9.50
29 Sep 17
+0.45
+ 4.23%
-1.15
-10.80%
10,155,756
Oct 17
10.25
31 Oct 17
+0.75
+ 7.04%
-0.40
-3.76%
10,305,117
Nov 17
12.05
30 Nov 17
+1.80
+ 16.90%
+ 1.40
+13.15%
11,331,357
Dec 17
12.20
29 Dec 17
+0.15
+ 1.41%
+ 1.55
+14.55%
8,714,237
Jan 18
11.80
31 Jan 18
-0.40
-3.28%
-0.40
-3.28%
11,514,137
Feb 18
13.00
28 Feb 18
+1.20
+ 9.84%
+ 0.80
+6.56%
15,591,062
Mar 18
13.20
29 Mar 18
+0.20
+ 1.64%
+ 1.00
+8.20%
11,122,628
Apr 18
13.70
30 Apr 18
+0.50
+ 4.10%
+ 1.50
+12.30%
5,522,786
May 18
12.40
31 May 18
-1.30
-10.66%
+ 0.20
+1.64%
23,316,948
Jun 18
12.05
29 Jun 18
-0.35
-2.87%
-0.15
-1.23%
12,382,401
Jul 18
11.45
31 Jul 18
-0.60
-4.92%
-0.75
-6.15%
10,227,093
Aug 18
11.10
31 Aug 18
-0.35
-2.87%
-1.10
-9.02%
10,492,163
Sep 18
10.70
28 Sep 18
-0.40
-3.28%
-1.50
-12.30%
7,625,241
Oct 18
9.94
31 Oct 18
-0.76
-6.23%
-2.26
-18.52%
9,558,217
Nov 18
9.52
30 Nov 18
-0.42
-3.44%
-2.68
-21.97%
15,558,508
Dec 18
7.73
31 Dec 18
-1.79
-14.67%
-4.47
-36.64%
13,119,633
Jan 19
9.32
31 Jan 19
+1.59
+ 20.57%
+ 1.59
+20.57%
12,508,398
Feb 19
9.77
28 Feb 19
+0.45
+ 5.82%
+ 2.04
+26.39%
8,736,395
Mar 19
9.32
29 Mar 19
-0.45
-5.82%
+ 1.59
+20.57%
8,428,282
Apr 19
10.87
30 Apr 19
+1.55
+ 20.05%
+ 3.14
+40.62%
9,146,720
May 19
8.78
31 May 19
-2.09
-27.04%
+ 1.05
+13.58%
8,883,959
Jun 19
9.47
28 Jun 19
+0.69
+ 8.93%
+ 1.74
+22.51%
6,185,238
Jul 19
9.85
31 Jul 19
+0.38
+ 4.92%
+ 2.12
+27.43%
4,879,107
Aug 19
7.87
30 Aug 19
-1.98
-25.61%
+ 0.14
+1.81%
7,753,772
Sep 19
6.45
30 Sep 19
-1.41
-18.31%
-1.28
-16.49%
12,469,887
Oct 19
5.26
31 Oct 19
-1.19
-15.46%
-2.47
-31.95%
14,148,243
Nov 19
5.12
29 Nov 19
-0.14
-1.81%
-2.61
-33.76%
10,087,026
Dec 19
6.82
31 Dec 19
+1.70
+ 21.99%
-0.91
-11.77%
22,136,904
Jan 20
6.22
31 Jan 20
-0.60
-8.80%
-0.60
-8.80%
8,249,322
Feb 20
4.80
28 Feb 20
-1.42
-20.82%
-2.02
-29.62%
18,998,756
Mar 20
4.17
31 Mar 20
-0.63
-9.24%
-2.65
-38.86%
20,022,870
Apr 20
5.60
30 Apr 20
+1.43
+ 20.97%
-1.22
-17.89%
13,836,560
May 20
5.16
29 May 20
-0.44
-6.45%
-1.66
-24.34%
9,369,952
Jun 20
6.30
30 Jun 20
+1.14
+ 16.72%
-0.52
-7.62%
14,524,568
Jul 20
5.72
31 Jul 20
-0.58
-8.50%
-1.10
-16.13%
11,178,265
Aug 20
5.38
31 Aug 20
-0.34
-4.99%
-1.44
-21.11%
9,681,479
Sep 20
5.03
30 Sep 20
-0.35
-5.13%
-1.79
-26.25%
7,221,453
Oct 20
4.46
30 Oct 20
-0.57
-8.36%
-2.36
-34.60%
7,837,737
Nov 20
5.09
30 Nov 20
+0.63
+ 9.24%
-1.73
-25.37%
7,634,404
Dec 20
4.79
31 Dec 20
-0.30
-4.40%
-2.03
-29.77%
14,552,527
Jan 21
4.49
29 Jan 21
-0.30
-6.26%
-0.30
-6.26%
11,063,177
Feb 21
4.80
26 Feb 21
+0.31
+ 6.47%
+ 0.01
+0.21%
9,513,116
Mar 21
4.97
31 Mar 21
+0.17
+ 3.55%
+ 0.18
+3.76%
10,010,295
Apr 21
5.63
30 Apr 21
+0.66
+ 13.78%
+ 0.84
+17.54%
7,047,084
May 21
7.35
28 May 21
+1.72
+ 35.91%
+ 2.56
+53.44%
10,550,428
Jun 21
6.03
30 Jun 21
-1.32
-27.56%
+ 1.24
+25.89%
10,511,685
Jul 21
5.72
30 Jul 21
-0.31
-6.47%
+ 0.93
+19.42%
5,834,756
Aug 21
6.89
31 Aug 21
+1.17
+ 24.43%
+ 2.10
+43.84%
6,531,307
Sep 21
7.57
30 Sep 21
+0.68
+ 14.20%
+ 2.78
+58.04%
8,316,487
Oct 21
7.46
29 Oct 21
-0.11
-2.30%
+ 2.67
+55.74%
10,657,109
Nov 21
7.40
30 Nov 21
-0.06
-1.25%
+ 2.61
+54.49%
7,942,752
Dec 21
7.37
31 Dec 21
-0.03
-0.63%
+ 2.58
+53.86%
7,983,591
Jan 22
5.97
31 Jan 22
-1.40
-19.00%
-1.40
-19.00%
9,979,746
Feb 22
5.99
28 Feb 22
+0.02
+ 0.27%
-1.38
-18.72%
8,255,012
Mar 22
6.04
31 Mar 22
+0.05
+ 0.68%
-1.33
-18.05%
7,454,030
Apr 22
7.00
29 Apr 22
+0.96
+ 13.03%
-0.37
-5.02%
7,558,524
May 22
7.58
31 May 22
+0.58
+ 7.87%
+ 0.21
+2.85%
7,950,362
Jun 22
7.51
30 Jun 22
-0.07
-0.95%
+ 0.14
+1.90%
6,790,153
Jul 22
8.04
29 Jul 22
+0.53
+ 7.19%
+ 0.67
+9.09%
5,784,989
Aug 22
8.75
31 Aug 22
+0.71
+ 9.63%
+ 1.38
+18.72%
8,896,156
Sep 22
7.71
30 Sep 22
-1.04
-14.11%
+ 0.34
+4.61%
6,306,619
Oct 22
8.00
14 Oct 22
+0.29
+ 3.93%
+ 0.63
+8.55%
3,998,757
Nov 22
10.02
30 Nov 22
+2.02
+ 27.41%
+ 2.65
+35.96%
10,948,922
Dec 22
8.15
30 Dec 22
-1.87
-25.37%
+ 0.78
+10.58%
21,174,688
Jan 23
9.11
31 Jan 23
+0.96
+ 11.78%
+ 0.96
+11.78%
12,156,628
Feb 23
8.82
28 Feb 23
-0.29
-3.56%
+ 0.67
+8.22%
12,792,023
Mar 23
8.60
31 Mar 23
-0.22
-2.70%
+ 0.45
+5.52%
14,114,658
Apr 23
8.61
28 Apr 23
+0.01
+ 0.12%
+ 0.46
+5.64%
7,096,766
May 23
8.34
31 May 23
-0.27
-3.31%
+ 0.19
+2.33%
12,638,581
Jun 23
8.38
30 Jun 23
+0.04
+ 0.49%
+ 0.23
+2.82%
23,895,884
Jul 23
9.06
31 Jul 23
+0.68
+ 8.34%
+ 0.91
+11.17%
10,270,507
Aug 23
8.41
31 Aug 23
-0.65
-7.98%
+ 0.26
+3.19%
7,673,854
Sep 23
8.25
29 Sep 23
-0.16
-1.96%
+ 0.10
+1.23%
9,048,276
Oct 23
8.20
31 Oct 23
-0.05
-0.61%
+ 0.05
+0.61%
7,452,707
Nov 23
8.20
30 Nov 23
+0.00
+ 0.00%
+ 0.05
+0.61%
7,932,766
Dec 23
8.74
29 Dec 23
+0.54
+ 6.63%
+ 0.59
+7.24%
8,027,642
Jan 24
8.60
31 Jan 24
-0.14
-1.60%
-0.14
-1.60%
6,259,527
Feb 24
10.49
29 Feb 24
+1.89
+ 21.62%
+ 1.75
+20.02%
18,016,582
Mar 24
11.33
28 Mar 24
+0.84
+ 9.61%
+ 2.59
+29.63%
8,318,937
Apr 24
10.98
30 Apr 24
-0.35
-4.00%
+ 2.24
+25.63%
11,512,390
May 24
10.49
31 May 24
-0.49
-5.61%
+ 1.75
+20.02%
13,305,587
Jun 24
10.47
28 Jun 24
-0.02
-0.23%
+ 1.73
+19.79%
8,038,939
Jul 24
10.42
31 Jul 24
-0.05
-0.57%
+ 1.68
+19.22%
9,926,051
Aug 24
12.22
30 Aug 24
+1.80
+ 20.59%
+ 3.48
+39.82%
11,313,917
Sep 24
11.21
30 Sep 24
-1.01
-11.56%
+ 2.47
+28.26%
9,539,143
Oct 24
11.49
31 Oct 24
+0.28
+ 3.20%
+ 2.75
+31.46%
10,592,299
Nov 24
12.80
29 Nov 24
+1.31
+ 14.99%
+ 4.06
+46.45%
10,092,078
Dec 24
12.22
31 Dec 24
-0.58
-6.64%
+ 3.48
+39.82%
7,702,756
Jan 25
12.01
31 Jan 25
-0.21
-1.72%
-0.21
-1.72%
7,672,145
Feb 25
13.76
28 Feb 25
+1.75
+ 14.32%
+ 1.54
+12.60%
13,622,374
Mar 25
14.72
31 Mar 25
+0.96
+ 7.86%
+ 2.50
+20.46%
13,627,560
Apr 25
16.37
30 Apr 25
+1.65
+ 13.50%
+ 4.15
+33.96%
49,257,788
May 25
13.45
30 May 25
-2.92
-23.90%
+ 1.23
+10.07%
27,431,462
Jun 25
13.88
30 Jun 25
+0.43
+ 3.52%
+ 1.66
+13.58%
16,878,804
Jul 25
14.32
31 Jul 25
+0.44
+ 3.60%
+ 2.10
+17.18%
15,499,935
Aug 25
16.67
29 Aug 25
+2.35
+ 19.23%
+ 4.45
+36.42%
14,890,309
Sep 25
19.04
30 Sep 25
+2.37
+ 19.39%
+ 6.82
+55.81%
19,069,220
Oct 25
18.25
31 Oct 25
-0.79
-6.46%
+ 6.03
+49.35%
18,729,242
Nov 25
19.28
28 Nov 25
+1.03
+ 8.43%
+ 7.06
+57.77%
13,113,554
Dec 25
19.42
31 Dec 25
+0.14
+ 1.15%
+ 7.20
+58.92%
28,610,918
Jan 26
21.45
30 Jan 26
+2.03
+ 10.45%
+ 2.03
+10.45%
15,620,327
Feb 26
26.53
27 Feb 26
+5.08
+ 26.16%
+ 7.11
+36.61%
16,482,682
Mar 26
25.38
31 Mar 26
-1.15
-5.92%
+ 5.96
+30.69%
17,281,404
Apr 26
32.78
30 Apr 26
+7.40
+ 38.11%
+ 13.36
+68.80%
18,261,656
May 26
31.24
29 May 26
-1.54
-7.93%
+ 11.82
+60.87%
19,218,682
Jun 26
34.57
30 Jun 26
+3.33
+ 17.15%
+ 15.15
+78.01%
20,784,124
Jul 26
29.77
31 Jul 26
-4.80
-24.72%
+ 10.35
+53.30%
21,387,228
Aug 26
33.90
26 Aug 26
+4.13
+ 21.27%
+ 14.48
+74.56%
23,285,108
Sep 26
29.76
30 Sep 26
-4.14
-21.32%
+ 10.34
+53.24%
23,972,826
Oct 26
29.35
22 Oct 26
-0.41
-2.11%
+ 9.93
+51.13%
26,949,684