FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
XP Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
38.52 ( 31 Dec 19 )
39.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 2.99% )
Volume : 377,278,240
38.52 ( 31 Dec 19 )
39.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 2.99% )
Volume : 377,278,240
Calendar Year End ( 2021 )
39.67 ( 31 Dec 20 )
28.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -27.55% )
Volume : 546,825,280
39.67 ( 31 Dec 20 )
28.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -27.55% )
Volume : 546,825,280
Calendar Year End ( 2022 )
28.74 ( 31 Dec 21 )
15.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -46.62% )
Volume : 1,014,789,248
28.74 ( 31 Dec 21 )
15.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -46.62% )
Volume : 1,014,789,248
Calendar Year End ( 2023 )
15.34 ( 30 Dec 22 )
26.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 69.95% )
Volume : 1,411,984,384
15.34 ( 30 Dec 22 )
26.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 69.95% )
Volume : 1,411,984,384
Calendar Year End ( 2024 )
26.07 ( 29 Dec 23 )
11.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -54.55% )
Volume : 1,416,386,816
26.07 ( 29 Dec 23 )
11.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -54.55% )
Volume : 1,416,386,816
Calendar Year End ( 2025 )
11.85 ( 31 Dec 24 )
16.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 38.14% )
Volume : 1,744,251,008
11.85 ( 31 Dec 24 )
16.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 38.14% )
Volume : 1,744,251,008
Calendar Year End ( 0 )
16.37 ( 31 Dec 25 )
31.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 91.45% )
Volume : 209,593,664
16.37 ( 31 Dec 25 )
31.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 91.45% )
Volume : 209,593,664
Jan 20
40.14
31 Jan 20
+ 1.62
+ 4.21%
+ 1.62
+ 4.21%
26,963,950
40.14
31 Jan 20
+ 1.62
+ 4.21%
+ 1.62
+ 4.21%
26,963,950
Feb 20
34.65
28 Feb 20
-5.49
-14.25%
-3.87
-10.05%
21,077,556
34.65
28 Feb 20
-5.49
-14.25%
-3.87
-10.05%
21,077,556
Mar 20
19.29
31 Mar 20
-15.36
-39.88%
-19.23
-49.92%
59,278,468
19.29
31 Mar 20
-15.36
-39.88%
-19.23
-49.92%
59,278,468
Apr 20
25.16
30 Apr 20
+ 5.87
+ 15.24%
-13.36
-34.68%
37,700,268
25.16
30 Apr 20
+ 5.87
+ 15.24%
-13.36
-34.68%
37,700,268
May 20
30.36
29 May 20
+ 5.20
+ 13.50%
-8.16
-21.18%
32,043,656
30.36
29 May 20
+ 5.20
+ 13.50%
-8.16
-21.18%
32,043,656
Jun 20
42.01
30 Jun 20
+ 11.65
+ 30.24%
+ 3.49
+ 9.06%
35,383,504
42.01
30 Jun 20
+ 11.65
+ 30.24%
+ 3.49
+ 9.06%
35,383,504
Jul 20
46.50
31 Jul 20
+ 4.49
+ 11.66%
+ 7.98
+ 20.72%
37,179,648
46.50
31 Jul 20
+ 4.49
+ 11.66%
+ 7.98
+ 20.72%
37,179,648
Aug 20
49.39
31 Aug 20
+ 2.89
+ 7.50%
+ 10.87
+ 28.22%
21,301,768
49.39
31 Aug 20
+ 2.89
+ 7.50%
+ 10.87
+ 28.22%
21,301,768
Sep 20
41.69
30 Sep 20
-7.70
-19.99%
+ 3.17
+ 8.23%
16,435,538
41.69
30 Sep 20
-7.70
-19.99%
+ 3.17
+ 8.23%
16,435,538
Oct 20
40.08
30 Oct 20
-1.61
-4.18%
+ 1.56
+ 4.05%
15,069,673
40.08
30 Oct 20
-1.61
-4.18%
+ 1.56
+ 4.05%
15,069,673
Nov 20
41.01
30 Nov 20
+ 0.93
+ 2.41%
+ 2.49
+ 6.46%
20,529,700
41.01
30 Nov 20
+ 0.93
+ 2.41%
+ 2.49
+ 6.46%
20,529,700
Dec 20
39.67
31 Dec 20
-1.34
-3.48%
+ 1.15
+ 2.99%
54,314,524
39.67
31 Dec 20
-1.34
-3.48%
+ 1.15
+ 2.99%
54,314,524
Jan 21
43.64
29 Jan 21
+ 3.97
+ 10.01%
+ 3.97
+ 10.01%
26,803,750
43.64
29 Jan 21
+ 3.97
+ 10.01%
+ 3.97
+ 10.01%
26,803,750
Feb 21
44.14
26 Feb 21
+ 0.50
+ 1.26%
+ 4.47
+ 11.27%
21,585,792
44.14
26 Feb 21
+ 0.50
+ 1.26%
+ 4.47
+ 11.27%
21,585,792
Mar 21
37.67
31 Mar 21
-6.47
-16.31%
-2.00
-5.04%
29,254,860
37.67
31 Mar 21
-6.47
-16.31%
-2.00
-5.04%
29,254,860
Apr 21
39.60
30 Apr 21
+ 1.93
+ 4.87%
-0.07
-0.18%
20,807,096
39.60
30 Apr 21
+ 1.93
+ 4.87%
-0.07
-0.18%
20,807,096
May 21
39.66
28 May 21
+ 0.06
+ 0.15%
-0.01
-0.03%
39,220,792
39.66
28 May 21
+ 0.06
+ 0.15%
-0.01
-0.03%
39,220,792
Jun 21
43.55
30 Jun 21
+ 3.89
+ 9.81%
+ 3.88
+ 9.78%
22,135,284
43.55
30 Jun 21
+ 3.89
+ 9.81%
+ 3.88
+ 9.78%
22,135,284
Jul 21
41.06
30 Jul 21
-2.49
-6.28%
+ 1.39
+ 3.50%
24,166,370
41.06
30 Jul 21
-2.49
-6.28%
+ 1.39
+ 3.50%
24,166,370
Aug 21
48.65
31 Aug 21
+ 7.59
+ 19.13%
+ 8.98
+ 22.64%
29,417,200
48.65
31 Aug 21
+ 7.59
+ 19.13%
+ 8.98
+ 22.64%
29,417,200
Sep 21
40.17
30 Sep 21
-8.48
-21.38%
+ 0.50
+ 1.26%
32,020,544
40.17
30 Sep 21
-8.48
-21.38%
+ 0.50
+ 1.26%
32,020,544
Oct 21
32.81
29 Oct 21
-7.36
-18.55%
-6.86
-17.29%
141,820,656
32.81
29 Oct 21
-7.36
-18.55%
-6.86
-17.29%
141,820,656
Nov 21
28.68
30 Nov 21
-4.13
-10.41%
-10.99
-27.70%
81,345,752
28.68
30 Nov 21
-4.13
-10.41%
-10.99
-27.70%
81,345,752
Dec 21
28.74
31 Dec 21
+ 0.06
+ 0.15%
-10.93
-27.55%
78,247,176
28.74
31 Dec 21
+ 0.06
+ 0.15%
-10.93
-27.55%
78,247,176
Jan 22
33.31
31 Jan 22
+ 4.57
+ 15.90%
+ 4.57
+ 15.90%
78,846,064
33.31
31 Jan 22
+ 4.57
+ 15.90%
+ 4.57
+ 15.90%
78,846,064
Feb 22
32.34
28 Feb 22
-0.97
-3.38%
+ 3.60
+ 12.53%
71,972,856
32.34
28 Feb 22
-0.97
-3.38%
+ 3.60
+ 12.53%
71,972,856
Mar 22
30.10
31 Mar 22
-2.24
-7.79%
+ 1.36
+ 4.73%
97,277,936
30.10
31 Mar 22
-2.24
-7.79%
+ 1.36
+ 4.73%
97,277,936
Apr 22
24.61
29 Apr 22
-5.49
-19.10%
-4.13
-14.37%
73,989,464
24.61
29 Apr 22
-5.49
-19.10%
-4.13
-14.37%
73,989,464
May 22
22.61
31 May 22
-2.00
-6.96%
-6.13
-21.33%
122,725,656
22.61
31 May 22
-2.00
-6.96%
-6.13
-21.33%
122,725,656
Jun 22
17.96
30 Jun 22
-4.65
-16.18%
-10.78
-37.51%
83,944,920
17.96
30 Jun 22
-4.65
-16.18%
-10.78
-37.51%
83,944,920
Jul 22
21.10
29 Jul 22
+ 3.14
+ 10.93%
-7.64
-26.58%
62,695,260
21.10
29 Jul 22
+ 3.14
+ 10.93%
-7.64
-26.58%
62,695,260
Aug 22
19.24
31 Aug 22
-1.86
-6.47%
-9.50
-33.05%
116,741,080
19.24
31 Aug 22
-1.86
-6.47%
-9.50
-33.05%
116,741,080
Sep 22
19.01
30 Sep 22
-0.23
-0.80%
-9.73
-33.86%
61,412,776
19.01
30 Sep 22
-0.23
-0.80%
-9.73
-33.86%
61,412,776
Oct 22
17.58
14 Oct 22
-1.43
-4.98%
-11.16
-38.83%
58,169,108
17.58
14 Oct 22
-1.43
-4.98%
-11.16
-38.83%
58,169,108
Nov 22
17.51
30 Nov 22
-0.07
-0.24%
-11.23
-39.07%
98,293,032
17.51
30 Nov 22
-0.07
-0.24%
-11.23
-39.07%
98,293,032
Dec 22
15.34
30 Dec 22
-2.17
-7.55%
-13.40
-46.62%
88,721,104
15.34
30 Dec 22
-2.17
-7.55%
-13.40
-46.62%
88,721,104
Jan 23
17.82
31 Jan 23
+ 2.48
+ 16.17%
+ 2.48
+ 16.17%
76,002,000
17.82
31 Jan 23
+ 2.48
+ 16.17%
+ 2.48
+ 16.17%
76,002,000
Feb 23
12.42
28 Feb 23
-5.40
-35.20%
-2.92
-19.04%
122,551,776
12.42
28 Feb 23
-5.40
-35.20%
-2.92
-19.04%
122,551,776
Mar 23
11.87
31 Mar 23
-0.55
-3.59%
-3.47
-22.62%
154,056,336
11.87
31 Mar 23
-0.55
-3.59%
-3.47
-22.62%
154,056,336
Apr 23
14.29
28 Apr 23
+ 2.42
+ 15.78%
-1.05
-6.84%
115,484,024
14.29
28 Apr 23
+ 2.42
+ 15.78%
-1.05
-6.84%
115,484,024
May 23
17.65
31 May 23
+ 3.36
+ 21.90%
+ 2.31
+ 15.06%
136,862,656
17.65
31 May 23
+ 3.36
+ 21.90%
+ 2.31
+ 15.06%
136,862,656
Jun 23
23.46
30 Jun 23
+ 5.81
+ 37.87%
+ 8.12
+ 52.93%
159,150,544
23.46
30 Jun 23
+ 5.81
+ 37.87%
+ 8.12
+ 52.93%
159,150,544
Jul 23
27.01
31 Jul 23
+ 3.55
+ 23.14%
+ 11.67
+ 76.08%
92,186,960
27.01
31 Jul 23
+ 3.55
+ 23.14%
+ 11.67
+ 76.08%
92,186,960
Aug 23
25.34
31 Aug 23
-1.67
-10.89%
+ 10.00
+ 65.19%
94,190,664
25.34
31 Aug 23
-1.67
-10.89%
+ 10.00
+ 65.19%
94,190,664
Sep 23
23.05
29 Sep 23
-2.29
-14.93%
+ 7.71
+ 50.26%
128,802,464
23.05
29 Sep 23
-2.29
-14.93%
+ 7.71
+ 50.26%
128,802,464
Oct 23
20.00
31 Oct 23
-3.05
-19.88%
+ 4.66
+ 30.38%
96,347,272
20.00
31 Oct 23
-3.05
-19.88%
+ 4.66
+ 30.38%
96,347,272
Nov 23
23.29
30 Nov 23
+ 3.29
+ 21.45%
+ 7.95
+ 51.83%
101,578,488
23.29
30 Nov 23
+ 3.29
+ 21.45%
+ 7.95
+ 51.83%
101,578,488
Dec 23
26.07
29 Dec 23
+ 2.78
+ 18.12%
+ 10.73
+ 69.95%
134,771,168
26.07
29 Dec 23
+ 2.78
+ 18.12%
+ 10.73
+ 69.95%
134,771,168
Jan 24
24.58
31 Jan 24
-1.49
-5.72%
-1.49
-5.72%
102,046,440
24.58
31 Jan 24
-1.49
-5.72%
-1.49
-5.72%
102,046,440
Feb 24
23.64
29 Feb 24
-0.94
-3.61%
-2.43
-9.32%
98,823,320
23.64
29 Feb 24
-0.94
-3.61%
-2.43
-9.32%
98,823,320
Mar 24
25.66
28 Mar 24
+ 2.02
+ 7.75%
-0.41
-1.57%
113,984,496
25.66
28 Mar 24
+ 2.02
+ 7.75%
-0.41
-1.57%
113,984,496
Apr 24
20.47
30 Apr 24
-5.19
-19.91%
-5.60
-21.48%
115,176,504
20.47
30 Apr 24
-5.19
-19.91%
-5.60
-21.48%
115,176,504
May 24
18.99
31 May 24
-1.48
-5.68%
-7.08
-27.16%
134,486,368
18.99
31 May 24
-1.48
-5.68%
-7.08
-27.16%
134,486,368
Jun 24
17.59
28 Jun 24
-1.40
-5.37%
-8.48
-32.53%
103,814,608
17.59
28 Jun 24
-1.40
-5.37%
-8.48
-32.53%
103,814,608
Jul 24
17.11
31 Jul 24
-0.48
-1.84%
-8.96
-34.37%
90,516,800
17.11
31 Jul 24
-0.48
-1.84%
-8.96
-34.37%
90,516,800
Aug 24
18.41
30 Aug 24
+ 1.30
+ 4.99%
-7.66
-29.38%
219,168,272
18.41
30 Aug 24
+ 1.30
+ 4.99%
-7.66
-29.38%
219,168,272
Sep 24
17.94
30 Sep 24
-0.47
-1.80%
-8.13
-31.19%
106,931,848
17.94
30 Sep 24
-0.47
-1.80%
-8.13
-31.19%
106,931,848
Oct 24
17.46
31 Oct 24
-0.48
-1.84%
-8.61
-33.03%
70,515,840
17.46
31 Oct 24
-0.48
-1.84%
-8.61
-33.03%
70,515,840
Nov 24
13.54
29 Nov 24
-3.92
-15.04%
-12.53
-48.06%
98,114,056
13.54
29 Nov 24
-3.92
-15.04%
-12.53
-48.06%
98,114,056
Dec 24
11.85
31 Dec 24
-1.69
-6.48%
-14.22
-54.55%
162,808,208
11.85
31 Dec 24
-1.69
-6.48%
-14.22
-54.55%
162,808,208
Jan 25
13.65
31 Jan 25
+ 1.80
+ 15.19%
+ 1.80
+ 15.19%
161,016,832
13.65
31 Jan 25
+ 1.80
+ 15.19%
+ 1.80
+ 15.19%
161,016,832
Feb 25
14.15
28 Feb 25
+ 0.50
+ 4.22%
+ 2.30
+ 19.41%
100,359,344
14.15
28 Feb 25
+ 0.50
+ 4.22%
+ 2.30
+ 19.41%
100,359,344
Mar 25
13.75
31 Mar 25
-0.40
-3.38%
+ 1.90
+ 16.03%
194,080,816
13.75
31 Mar 25
-0.40
-3.38%
+ 1.90
+ 16.03%
194,080,816
Apr 25
16.10
30 Apr 25
+ 2.35
+ 19.83%
+ 4.25
+ 35.86%
161,621,632
16.10
30 Apr 25
+ 2.35
+ 19.83%
+ 4.25
+ 35.86%
161,621,632
May 25
19.36
30 May 25
+ 3.26
+ 27.51%
+ 7.51
+ 63.38%
172,582,896
19.36
30 May 25
+ 3.26
+ 27.51%
+ 7.51
+ 63.38%
172,582,896
Jun 25
20.20
30 Jun 25
+ 0.84
+ 7.09%
+ 8.35
+ 70.46%
114,539,792
20.20
30 Jun 25
+ 0.84
+ 7.09%
+ 8.35
+ 70.46%
114,539,792
Jul 25
16.14
31 Jul 25
-4.06
-34.26%
+ 4.29
+ 36.20%
116,740,976
16.14
31 Jul 25
-4.06
-34.26%
+ 4.29
+ 36.20%
116,740,976
Aug 25
18.14
29 Aug 25
+ 2.00
+ 16.88%
+ 6.29
+ 53.08%
143,603,920
18.14
29 Aug 25
+ 2.00
+ 16.88%
+ 6.29
+ 53.08%
143,603,920
Sep 25
18.79
30 Sep 25
+ 0.65
+ 5.49%
+ 6.94
+ 58.57%
141,752,096
18.79
30 Sep 25
+ 0.65
+ 5.49%
+ 6.94
+ 58.57%
141,752,096
Oct 25
18.22
31 Oct 25
-0.57
-4.81%
+ 6.37
+ 53.76%
145,919,760
18.22
31 Oct 25
-0.57
-4.81%
+ 6.37
+ 53.76%
145,919,760
Nov 25
19.71
28 Nov 25
+ 1.49
+ 12.57%
+ 7.86
+ 66.33%
148,767,888
19.71
28 Nov 25
+ 1.49
+ 12.57%
+ 7.86
+ 66.33%
148,767,888
Dec 25
16.37
31 Dec 25
-3.34
-28.19%
+ 4.52
+ 38.14%
148,205,824
16.37
31 Dec 25
-3.34
-28.19%
+ 4.52
+ 38.14%
148,205,824
Jan 26
19.51
30 Jan 26
+ 3.14
+ 19.18%
+ 3.14
+ 19.18%
147,444,384
19.51
30 Jan 26
+ 3.14
+ 19.18%
+ 3.14
+ 19.18%
147,444,384
Feb 26
21.53
27 Feb 26
+ 2.02
+ 12.34%
+ 5.16
+ 31.52%
153,632,752
21.53
27 Feb 26
+ 2.02
+ 12.34%
+ 5.16
+ 31.52%
153,632,752
Mar 26
19.04
31 Mar 26
-2.49
-15.21%
+ 2.67
+ 16.31%
161,906,432
19.04
31 Mar 26
-2.49
-15.21%
+ 2.67
+ 16.31%
161,906,432
Apr 26
19.16
30 Apr 26
+ 0.12
+ 0.73%
+ 2.79
+ 17.04%
166,945,968
19.16
30 Apr 26
+ 0.12
+ 0.73%
+ 2.79
+ 17.04%
166,945,968
May 26
16.67
29 May 26
-2.49
-15.21%
+ 0.30
+ 1.83%
175,094,560
16.67
29 May 26
-2.49
-15.21%
+ 0.30
+ 1.83%
175,094,560
Jun 26
16.26
30 Jun 26
-0.41
-2.50%
-0.11
-0.67%
178,746,528
16.26
30 Jun 26
-0.41
-2.50%
-0.11
-0.67%
178,746,528
Jul 26
17.06
31 Jul 26
+ 0.80
+ 4.89%
+ 0.69
+ 4.22%
181,747,760
17.06
31 Jul 26
+ 0.80
+ 4.89%
+ 0.69
+ 4.22%
181,747,760
Aug 26
17.81
26 Aug 26
+ 0.75
+ 4.58%
+ 1.44
+ 8.80%
186,722,208
17.81
26 Aug 26
+ 0.75
+ 4.58%
+ 1.44
+ 8.80%
186,722,208
Sep 26
21.00
30 Sep 26
+ 3.19
+ 19.46%
+ 4.63
+ 28.25%
196,985,808
21.00
30 Sep 26
+ 3.19
+ 19.46%
+ 4.63
+ 28.25%
196,985,808
Oct 26
31.34
20 Oct 26
+ 10.34
+ 63.19%
+ 14.97
+ 91.45%
209,593,664
31.34
20 Oct 26
+ 10.34
+ 63.19%
+ 14.97
+ 91.45%
209,593,664
XP Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
38.52 ( 31 Dec 19 )
39.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 2.99% )
377,278,240
38.52 ( 31 Dec 19 )
39.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 2.99% )
377,278,240
Calendar Year End ( 2021 )
39.67 ( 31 Dec 20 )
28.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -27.55% )
546,825,280
39.67 ( 31 Dec 20 )
28.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.93 )
Cum % Mvmt ( -27.55% )
546,825,280
Calendar Year End ( 2022 )
28.74 ( 31 Dec 21 )
15.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -46.62% )
1,014,789,248
28.74 ( 31 Dec 21 )
15.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -46.62% )
1,014,789,248
Calendar Year End ( 2023 )
15.34 ( 30 Dec 22 )
26.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 69.95% )
1,411,984,384
15.34 ( 30 Dec 22 )
26.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 69.95% )
1,411,984,384
Calendar Year End ( 2024 )
26.07 ( 29 Dec 23 )
11.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -54.55% )
1,416,386,816
26.07 ( 29 Dec 23 )
11.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -54.55% )
1,416,386,816
Calendar Year End ( 2025 )
11.85 ( 31 Dec 24 )
16.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 38.14% )
1,744,251,008
11.85 ( 31 Dec 24 )
16.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 38.14% )
1,744,251,008
Calendar Year End ( 0 )
16.37 ( 31 Dec 25 )
31.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 91.45% )
209,593,664
16.37 ( 31 Dec 25 )
31.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.97 )
Cum % Mvmt ( + 91.45% )
209,593,664
Jan 20
40.14
31 Jan 20
+1.62
+ 4.21%
+ 1.62
+4.21%
26,963,950
40.14
31 Jan 20
+1.62
+ 4.21%
+ 1.62
+4.21%
26,963,950
Feb 20
34.65
28 Feb 20
-5.49
-14.25%
-3.87
-10.05%
21,077,556
34.65
28 Feb 20
-5.49
-14.25%
-3.87
-10.05%
21,077,556
Mar 20
19.29
31 Mar 20
-15.36
-39.88%
-19.23
-49.92%
59,278,468
19.29
31 Mar 20
-15.36
-39.88%
-19.23
-49.92%
59,278,468
Apr 20
25.16
30 Apr 20
+5.87
+ 15.24%
-13.36
-34.68%
37,700,268
25.16
30 Apr 20
+5.87
+ 15.24%
-13.36
-34.68%
37,700,268
May 20
30.36
29 May 20
+5.20
+ 13.50%
-8.16
-21.18%
32,043,656
30.36
29 May 20
+5.20
+ 13.50%
-8.16
-21.18%
32,043,656
Jun 20
42.01
30 Jun 20
+11.65
+ 30.24%
+ 3.49
+9.06%
35,383,504
42.01
30 Jun 20
+11.65
+ 30.24%
+ 3.49
+9.06%
35,383,504
Jul 20
46.50
31 Jul 20
+4.49
+ 11.66%
+ 7.98
+20.72%
37,179,648
46.50
31 Jul 20
+4.49
+ 11.66%
+ 7.98
+20.72%
37,179,648
Aug 20
49.39
31 Aug 20
+2.89
+ 7.50%
+ 10.87
+28.22%
21,301,768
49.39
31 Aug 20
+2.89
+ 7.50%
+ 10.87
+28.22%
21,301,768
Sep 20
41.69
30 Sep 20
-7.70
-19.99%
+ 3.17
+8.23%
16,435,538
41.69
30 Sep 20
-7.70
-19.99%
+ 3.17
+8.23%
16,435,538
Oct 20
40.08
30 Oct 20
-1.61
-4.18%
+ 1.56
+4.05%
15,069,673
40.08
30 Oct 20
-1.61
-4.18%
+ 1.56
+4.05%
15,069,673
Nov 20
41.01
30 Nov 20
+0.93
+ 2.41%
+ 2.49
+6.46%
20,529,700
41.01
30 Nov 20
+0.93
+ 2.41%
+ 2.49
+6.46%
20,529,700
Dec 20
39.67
31 Dec 20
-1.34
-3.48%
+ 1.15
+2.99%
54,314,524
39.67
31 Dec 20
-1.34
-3.48%
+ 1.15
+2.99%
54,314,524
Jan 21
43.64
29 Jan 21
+3.97
+ 10.01%
+ 3.97
+10.01%
26,803,750
43.64
29 Jan 21
+3.97
+ 10.01%
+ 3.97
+10.01%
26,803,750
Feb 21
44.14
26 Feb 21
+0.50
+ 1.26%
+ 4.47
+11.27%
21,585,792
44.14
26 Feb 21
+0.50
+ 1.26%
+ 4.47
+11.27%
21,585,792
Mar 21
37.67
31 Mar 21
-6.47
-16.31%
-2.00
-5.04%
29,254,860
37.67
31 Mar 21
-6.47
-16.31%
-2.00
-5.04%
29,254,860
Apr 21
39.60
30 Apr 21
+1.93
+ 4.87%
-0.07
-0.18%
20,807,096
39.60
30 Apr 21
+1.93
+ 4.87%
-0.07
-0.18%
20,807,096
May 21
39.66
28 May 21
+0.06
+ 0.15%
-0.01
-0.03%
39,220,792
39.66
28 May 21
+0.06
+ 0.15%
-0.01
-0.03%
39,220,792
Jun 21
43.55
30 Jun 21
+3.89
+ 9.81%
+ 3.88
+9.78%
22,135,284
43.55
30 Jun 21
+3.89
+ 9.81%
+ 3.88
+9.78%
22,135,284
Jul 21
41.06
30 Jul 21
-2.49
-6.28%
+ 1.39
+3.50%
24,166,370
41.06
30 Jul 21
-2.49
-6.28%
+ 1.39
+3.50%
24,166,370
Aug 21
48.65
31 Aug 21
+7.59
+ 19.13%
+ 8.98
+22.64%
29,417,200
48.65
31 Aug 21
+7.59
+ 19.13%
+ 8.98
+22.64%
29,417,200
Sep 21
40.17
30 Sep 21
-8.48
-21.38%
+ 0.50
+1.26%
32,020,544
40.17
30 Sep 21
-8.48
-21.38%
+ 0.50
+1.26%
32,020,544
Oct 21
32.81
29 Oct 21
-7.36
-18.55%
-6.86
-17.29%
141,820,656
32.81
29 Oct 21
-7.36
-18.55%
-6.86
-17.29%
141,820,656
Nov 21
28.68
30 Nov 21
-4.13
-10.41%
-10.99
-27.70%
81,345,752
28.68
30 Nov 21
-4.13
-10.41%
-10.99
-27.70%
81,345,752
Dec 21
28.74
31 Dec 21
+0.06
+ 0.15%
-10.93
-27.55%
78,247,176
28.74
31 Dec 21
+0.06
+ 0.15%
-10.93
-27.55%
78,247,176
Jan 22
33.31
31 Jan 22
+4.57
+ 15.90%
+ 4.57
+15.90%
78,846,064
33.31
31 Jan 22
+4.57
+ 15.90%
+ 4.57
+15.90%
78,846,064
Feb 22
32.34
28 Feb 22
-0.97
-3.38%
+ 3.60
+12.53%
71,972,856
32.34
28 Feb 22
-0.97
-3.38%
+ 3.60
+12.53%
71,972,856
Mar 22
30.10
31 Mar 22
-2.24
-7.79%
+ 1.36
+4.73%
97,277,936
30.10
31 Mar 22
-2.24
-7.79%
+ 1.36
+4.73%
97,277,936
Apr 22
24.61
29 Apr 22
-5.49
-19.10%
-4.13
-14.37%
73,989,464
24.61
29 Apr 22
-5.49
-19.10%
-4.13
-14.37%
73,989,464
May 22
22.61
31 May 22
-2.00
-6.96%
-6.13
-21.33%
122,725,656
22.61
31 May 22
-2.00
-6.96%
-6.13
-21.33%
122,725,656
Jun 22
17.96
30 Jun 22
-4.65
-16.18%
-10.78
-37.51%
83,944,920
17.96
30 Jun 22
-4.65
-16.18%
-10.78
-37.51%
83,944,920
Jul 22
21.10
29 Jul 22
+3.14
+ 10.93%
-7.64
-26.58%
62,695,260
21.10
29 Jul 22
+3.14
+ 10.93%
-7.64
-26.58%
62,695,260
Aug 22
19.24
31 Aug 22
-1.86
-6.47%
-9.50
-33.05%
116,741,080
19.24
31 Aug 22
-1.86
-6.47%
-9.50
-33.05%
116,741,080
Sep 22
19.01
30 Sep 22
-0.23
-0.80%
-9.73
-33.86%
61,412,776
19.01
30 Sep 22
-0.23
-0.80%
-9.73
-33.86%
61,412,776
Oct 22
17.58
14 Oct 22
-1.43
-4.98%
-11.16
-38.83%
58,169,108
17.58
14 Oct 22
-1.43
-4.98%
-11.16
-38.83%
58,169,108
Nov 22
17.51
30 Nov 22
-0.07
-0.24%
-11.23
-39.07%
98,293,032
17.51
30 Nov 22
-0.07
-0.24%
-11.23
-39.07%
98,293,032
Dec 22
15.34
30 Dec 22
-2.17
-7.55%
-13.40
-46.62%
88,721,104
15.34
30 Dec 22
-2.17
-7.55%
-13.40
-46.62%
88,721,104
Jan 23
17.82
31 Jan 23
+2.48
+ 16.17%
+ 2.48
+16.17%
76,002,000
17.82
31 Jan 23
+2.48
+ 16.17%
+ 2.48
+16.17%
76,002,000
Feb 23
12.42
28 Feb 23
-5.40
-35.20%
-2.92
-19.04%
122,551,776
12.42
28 Feb 23
-5.40
-35.20%
-2.92
-19.04%
122,551,776
Mar 23
11.87
31 Mar 23
-0.55
-3.59%
-3.47
-22.62%
154,056,336
11.87
31 Mar 23
-0.55
-3.59%
-3.47
-22.62%
154,056,336
Apr 23
14.29
28 Apr 23
+2.42
+ 15.78%
-1.05
-6.84%
115,484,024
14.29
28 Apr 23
+2.42
+ 15.78%
-1.05
-6.84%
115,484,024
May 23
17.65
31 May 23
+3.36
+ 21.90%
+ 2.31
+15.06%
136,862,656
17.65
31 May 23
+3.36
+ 21.90%
+ 2.31
+15.06%
136,862,656
Jun 23
23.46
30 Jun 23
+5.81
+ 37.87%
+ 8.12
+52.93%
159,150,544
23.46
30 Jun 23
+5.81
+ 37.87%
+ 8.12
+52.93%
159,150,544
Jul 23
27.01
31 Jul 23
+3.55
+ 23.14%
+ 11.67
+76.08%
92,186,960
27.01
31 Jul 23
+3.55
+ 23.14%
+ 11.67
+76.08%
92,186,960
Aug 23
25.34
31 Aug 23
-1.67
-10.89%
+ 10.00
+65.19%
94,190,664
25.34
31 Aug 23
-1.67
-10.89%
+ 10.00
+65.19%
94,190,664
Sep 23
23.05
29 Sep 23
-2.29
-14.93%
+ 7.71
+50.26%
128,802,464
23.05
29 Sep 23
-2.29
-14.93%
+ 7.71
+50.26%
128,802,464
Oct 23
20.00
31 Oct 23
-3.05
-19.88%
+ 4.66
+30.38%
96,347,272
20.00
31 Oct 23
-3.05
-19.88%
+ 4.66
+30.38%
96,347,272
Nov 23
23.29
30 Nov 23
+3.29
+ 21.45%
+ 7.95
+51.83%
101,578,488
23.29
30 Nov 23
+3.29
+ 21.45%
+ 7.95
+51.83%
101,578,488
Dec 23
26.07
29 Dec 23
+2.78
+ 18.12%
+ 10.73
+69.95%
134,771,168
26.07
29 Dec 23
+2.78
+ 18.12%
+ 10.73
+69.95%
134,771,168
Jan 24
24.58
31 Jan 24
-1.49
-5.72%
-1.49
-5.72%
102,046,440
24.58
31 Jan 24
-1.49
-5.72%
-1.49
-5.72%
102,046,440
Feb 24
23.64
29 Feb 24
-0.94
-3.61%
-2.43
-9.32%
98,823,320
23.64
29 Feb 24
-0.94
-3.61%
-2.43
-9.32%
98,823,320
Mar 24
25.66
28 Mar 24
+2.02
+ 7.75%
-0.41
-1.57%
113,984,496
25.66
28 Mar 24
+2.02
+ 7.75%
-0.41
-1.57%
113,984,496
Apr 24
20.47
30 Apr 24
-5.19
-19.91%
-5.60
-21.48%
115,176,504
20.47
30 Apr 24
-5.19
-19.91%
-5.60
-21.48%
115,176,504
May 24
18.99
31 May 24
-1.48
-5.68%
-7.08
-27.16%
134,486,368
18.99
31 May 24
-1.48
-5.68%
-7.08
-27.16%
134,486,368
Jun 24
17.59
28 Jun 24
-1.40
-5.37%
-8.48
-32.53%
103,814,608
17.59
28 Jun 24
-1.40
-5.37%
-8.48
-32.53%
103,814,608
Jul 24
17.11
31 Jul 24
-0.48
-1.84%
-8.96
-34.37%
90,516,800
17.11
31 Jul 24
-0.48
-1.84%
-8.96
-34.37%
90,516,800
Aug 24
18.41
30 Aug 24
+1.30
+ 4.99%
-7.66
-29.38%
219,168,272
18.41
30 Aug 24
+1.30
+ 4.99%
-7.66
-29.38%
219,168,272
Sep 24
17.94
30 Sep 24
-0.47
-1.80%
-8.13
-31.19%
106,931,848
17.94
30 Sep 24
-0.47
-1.80%
-8.13
-31.19%
106,931,848
Oct 24
17.46
31 Oct 24
-0.48
-1.84%
-8.61
-33.03%
70,515,840
17.46
31 Oct 24
-0.48
-1.84%
-8.61
-33.03%
70,515,840
Nov 24
13.54
29 Nov 24
-3.92
-15.04%
-12.53
-48.06%
98,114,056
13.54
29 Nov 24
-3.92
-15.04%
-12.53
-48.06%
98,114,056
Dec 24
11.85
31 Dec 24
-1.69
-6.48%
-14.22
-54.55%
162,808,208
11.85
31 Dec 24
-1.69
-6.48%
-14.22
-54.55%
162,808,208
Jan 25
13.65
31 Jan 25
+1.80
+ 15.19%
+ 1.80
+15.19%
161,016,832
13.65
31 Jan 25
+1.80
+ 15.19%
+ 1.80
+15.19%
161,016,832
Feb 25
14.15
28 Feb 25
+0.50
+ 4.22%
+ 2.30
+19.41%
100,359,344
14.15
28 Feb 25
+0.50
+ 4.22%
+ 2.30
+19.41%
100,359,344
Mar 25
13.75
31 Mar 25
-0.40
-3.38%
+ 1.90
+16.03%
194,080,816
13.75
31 Mar 25
-0.40
-3.38%
+ 1.90
+16.03%
194,080,816
Apr 25
16.10
30 Apr 25
+2.35
+ 19.83%
+ 4.25
+35.86%
161,621,632
16.10
30 Apr 25
+2.35
+ 19.83%
+ 4.25
+35.86%
161,621,632
May 25
19.36
30 May 25
+3.26
+ 27.51%
+ 7.51
+63.38%
172,582,896
19.36
30 May 25
+3.26
+ 27.51%
+ 7.51
+63.38%
172,582,896
Jun 25
20.20
30 Jun 25
+0.84
+ 7.09%
+ 8.35
+70.46%
114,539,792
20.20
30 Jun 25
+0.84
+ 7.09%
+ 8.35
+70.46%
114,539,792
Jul 25
16.14
31 Jul 25
-4.06
-34.26%
+ 4.29
+36.20%
116,740,976
16.14
31 Jul 25
-4.06
-34.26%
+ 4.29
+36.20%
116,740,976
Aug 25
18.14
29 Aug 25
+2.00
+ 16.88%
+ 6.29
+53.08%
143,603,920
18.14
29 Aug 25
+2.00
+ 16.88%
+ 6.29
+53.08%
143,603,920
Sep 25
18.79
30 Sep 25
+0.65
+ 5.49%
+ 6.94
+58.57%
141,752,096
18.79
30 Sep 25
+0.65
+ 5.49%
+ 6.94
+58.57%
141,752,096
Oct 25
18.22
31 Oct 25
-0.57
-4.81%
+ 6.37
+53.76%
145,919,760
18.22
31 Oct 25
-0.57
-4.81%
+ 6.37
+53.76%
145,919,760
Nov 25
19.71
28 Nov 25
+1.49
+ 12.57%
+ 7.86
+66.33%
148,767,888
19.71
28 Nov 25
+1.49
+ 12.57%
+ 7.86
+66.33%
148,767,888
Dec 25
16.37
31 Dec 25
-3.34
-28.19%
+ 4.52
+38.14%
148,205,824
16.37
31 Dec 25
-3.34
-28.19%
+ 4.52
+38.14%
148,205,824
Jan 26
19.51
30 Jan 26
+3.14
+ 19.18%
+ 3.14
+19.18%
147,444,384
19.51
30 Jan 26
+3.14
+ 19.18%
+ 3.14
+19.18%
147,444,384
Feb 26
21.53
27 Feb 26
+2.02
+ 12.34%
+ 5.16
+31.52%
153,632,752
21.53
27 Feb 26
+2.02
+ 12.34%
+ 5.16
+31.52%
153,632,752
Mar 26
19.04
31 Mar 26
-2.49
-15.21%
+ 2.67
+16.31%
161,906,432
19.04
31 Mar 26
-2.49
-15.21%
+ 2.67
+16.31%
161,906,432
Apr 26
19.16
30 Apr 26
+0.12
+ 0.73%
+ 2.79
+17.04%
166,945,968
19.16
30 Apr 26
+0.12
+ 0.73%
+ 2.79
+17.04%
166,945,968
May 26
16.67
29 May 26
-2.49
-15.21%
+ 0.30
+1.83%
175,094,560
16.67
29 May 26
-2.49
-15.21%
+ 0.30
+1.83%
175,094,560
Jun 26
16.26
30 Jun 26
-0.41
-2.50%
-0.11
-0.67%
178,746,528
16.26
30 Jun 26
-0.41
-2.50%
-0.11
-0.67%
178,746,528
Jul 26
17.06
31 Jul 26
+0.80
+ 4.89%
+ 0.69
+4.22%
181,747,760
17.06
31 Jul 26
+0.80
+ 4.89%
+ 0.69
+4.22%
181,747,760
Aug 26
17.81
26 Aug 26
+0.75
+ 4.58%
+ 1.44
+8.80%
186,722,208
17.81
26 Aug 26
+0.75
+ 4.58%
+ 1.44
+8.80%
186,722,208
Sep 26
21.00
30 Sep 26
+3.19
+ 19.46%
+ 4.63
+28.25%
196,985,808
21.00
30 Sep 26
+3.19
+ 19.46%
+ 4.63
+28.25%
196,985,808
Oct 26
31.34
20 Oct 26
+10.34
+ 63.19%
+ 14.97
+91.45%
209,593,664
31.34
20 Oct 26
+10.34
+ 63.19%
+ 14.97
+91.45%
209,593,664