FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
S&P Global Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
S&P Global Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






S&P Global Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.51 ( 31 Dec 09 )
36.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 8.65% )
Volume : 570,565,952
Calendar Year End ( 2011 )
36.41 ( 31 Dec 10 )
44.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 23.51% )
Volume : 538,760,320
Calendar Year End ( 2012 )
44.97 ( 30 Dec 11 )
54.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 21.57% )
Volume : 481,526,048
Calendar Year End ( 2013 )
54.67 ( 31 Dec 12 )
78.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.53 )
Cum % Mvmt ( + 43.04% )
Volume : 487,842,656
Calendar Year End ( 2014 )
78.20 ( 31 Dec 13 )
88.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.78 )
Cum % Mvmt ( + 13.79% )
Volume : 342,546,688
Calendar Year End ( 2015 )
88.98 ( 31 Dec 14 )
98.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 10.79% )
Volume : 333,780,544
Calendar Year End ( 2016 )
98.58 ( 31 Dec 15 )
107.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 9.09% )
Volume : 314,244,352
Calendar Year End ( 2017 )
107.54 ( 30 Dec 16 )
169.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.86 )
Cum % Mvmt ( + 57.52% )
Volume : 272,404,448
Calendar Year End ( 2018 )
169.40 ( 29 Dec 17 )
169.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 0.32% )
Volume : 338,325,184
Calendar Year End ( 2019 )
169.94 ( 31 Dec 18 )
273.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 103.11 )
Cum % Mvmt ( + 60.67% )
Volume : 300,910,016
Calendar Year End ( 2020 )
273.05 ( 31 Dec 19 )
328.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.68 )
Cum % Mvmt ( + 20.39% )
Volume : 345,188,960
Calendar Year End ( 2021 )
328.73 ( 31 Dec 20 )
471.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.20 )
Cum % Mvmt ( + 43.56% )
Volume : 347,729,472
Calendar Year End ( 2022 )
471.93 ( 31 Dec 21 )
334.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -136.99 )
Cum % Mvmt ( -29.03% )
Volume : 506,884,608
Calendar Year End ( 2023 )
334.94 ( 30 Dec 22 )
440.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.58 )
Cum % Mvmt ( + 31.52% )
Volume : 307,853,408
Calendar Year End ( 2024 )
440.52 ( 29 Dec 23 )
498.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.51 )
Cum % Mvmt ( + 13.06% )
Volume : 287,479,296
Calendar Year End ( 2025 )
498.03 ( 31 Dec 24 )
522.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.56 )
Cum % Mvmt ( + 4.93% )
Volume : 340,830,944
Calendar Year End ( 0 )
522.59 ( 31 Dec 25 )
438.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.47 )
Cum % Mvmt ( -16.16% )
Volume : 50,938,368
Jan 10
35.45
29 Jan 10
+ 1.94
+ 5.79%
+ 1.94
+ 5.79%
38,879,928
Feb 10
34.20
26 Feb 10
-1.25
-3.73%
+ 0.69
+ 2.06%
30,475,216
Mar 10
35.65
31 Mar 10
+ 1.45
+ 4.33%
+ 2.14
+ 6.39%
32,384,386
Apr 10
33.72
30 Apr 10
-1.93
-5.76%
+ 0.21
+ 0.63%
52,480,644
May 10
27.80
28 May 10
-5.92
-17.67%
-5.71
-17.04%
90,272,568
Jun 10
28.14
30 Jun 10
+ 0.34
+ 1.01%
-5.37
-16.03%
78,496,784
Jul 10
30.69
30 Jul 10
+ 2.55
+ 7.61%
-2.82
-8.42%
43,936,184
Aug 10
27.65
31 Aug 10
-3.04
-9.07%
-5.86
-17.49%
42,758,040
Sep 10
33.06
30 Sep 10
+ 5.41
+ 16.14%
-0.45
-1.34%
31,606,980
Oct 10
37.65
29 Oct 10
+ 4.59
+ 13.70%
+ 4.14
+ 12.35%
34,415,388
Nov 10
34.49
30 Nov 10
-3.16
-9.43%
+ 0.98
+ 2.92%
48,032,476
Dec 10
36.41
31 Dec 10
+ 1.92
+ 5.73%
+ 2.90
+ 8.65%
46,827,384
Jan 11
38.98
31 Jan 11
+ 2.57
+ 7.06%
+ 2.57
+ 7.06%
28,116,424
Feb 11
38.68
28 Feb 11
-0.30
-0.82%
+ 2.27
+ 6.23%
32,633,796
Mar 11
39.40
31 Mar 11
+ 0.72
+ 1.98%
+ 2.99
+ 8.21%
42,559,604
Apr 11
40.47
29 Apr 11
+ 1.07
+ 2.94%
+ 4.06
+ 11.15%
31,314,256
May 11
42.47
31 May 11
+ 2.00
+ 5.49%
+ 6.06
+ 16.64%
35,006,336
Jun 11
41.91
30 Jun 11
-0.56
-1.54%
+ 5.50
+ 15.11%
45,645,780
Jul 11
41.60
29 Jul 11
-0.31
-0.85%
+ 5.19
+ 14.25%
32,767,300
Aug 11
42.11
31 Aug 11
+ 0.51
+ 1.40%
+ 5.70
+ 15.66%
106,410,864
Sep 11
41.00
30 Sep 11
-1.11
-3.05%
+ 4.59
+ 12.61%
61,227,792
Oct 11
42.50
31 Oct 11
+ 1.50
+ 4.12%
+ 6.09
+ 16.73%
46,517,580
Nov 11
42.70
30 Nov 11
+ 0.20
+ 0.55%
+ 6.29
+ 17.28%
41,263,436
Dec 11
44.97
30 Dec 11
+ 2.27
+ 6.23%
+ 8.56
+ 23.51%
35,297,180
Jan 12
46.00
31 Jan 12
+ 1.03
+ 2.29%
+ 1.03
+ 2.29%
32,316,722
Feb 12
46.54
29 Feb 12
+ 0.54
+ 1.20%
+ 1.57
+ 3.49%
40,807,372
Mar 12
48.47
30 Mar 12
+ 1.93
+ 4.29%
+ 3.50
+ 7.78%
40,072,700
Apr 12
49.17
30 Apr 12
+ 0.70
+ 1.56%
+ 4.20
+ 9.34%
36,440,304
May 12
43.38
31 May 12
-5.79
-12.88%
-1.59
-3.54%
35,969,520
Jun 12
45.00
29 Jun 12
+ 1.62
+ 3.60%
+ 0.03
+ 0.07%
32,518,812
Jul 12
46.96
31 Jul 12
+ 1.96
+ 4.36%
+ 1.99
+ 4.43%
35,930,312
Aug 12
51.20
31 Aug 12
+ 4.24
+ 9.43%
+ 6.23
+ 13.85%
49,380,768
Sep 12
54.59
28 Sep 12
+ 3.39
+ 7.54%
+ 9.62
+ 21.39%
34,829,476
Oct 12
55.28
31 Oct 12
+ 0.69
+ 1.53%
+ 10.31
+ 22.93%
29,318,596
Nov 12
53.11
30 Nov 12
-2.17
-4.83%
+ 8.14
+ 18.10%
49,087,000
Dec 12
54.67
31 Dec 12
+ 1.56
+ 3.47%
+ 9.70
+ 21.57%
64,854,468
Jan 13
57.52
31 Jan 13
+ 2.85
+ 5.21%
+ 2.85
+ 5.21%
43,180,716
Feb 13
46.55
28 Feb 13
-10.97
-20.07%
-8.12
-14.85%
143,448,192
Mar 13
52.08
28 Mar 13
+ 5.53
+ 10.12%
-2.59
-4.74%
46,291,288
Apr 13
54.11
30 Apr 13
+ 2.03
+ 3.71%
-0.56
-1.02%
44,252,936
May 13
54.55
31 May 13
+ 0.44
+ 0.80%
-0.12
-0.22%
27,941,184
Jun 13
53.19
28 Jun 13
-1.36
-2.49%
-1.48
-2.71%
33,775,952
Jul 13
61.86
31 Jul 13
+ 8.67
+ 15.86%
+ 7.19
+ 13.15%
27,186,856
Aug 13
58.37
30 Aug 13
-3.49
-6.38%
+ 3.70
+ 6.77%
23,919,648
Sep 13
65.59
30 Sep 13
+ 7.22
+ 13.21%
+ 10.92
+ 19.97%
23,742,216
Oct 13
69.68
31 Oct 13
+ 4.09
+ 7.48%
+ 15.01
+ 27.46%
29,379,632
Nov 13
74.50
29 Nov 13
+ 4.82
+ 8.82%
+ 19.83
+ 36.27%
19,339,662
Dec 13
78.20
31 Dec 13
+ 3.70
+ 6.77%
+ 23.53
+ 43.04%
25,384,368
Jan 14
76.04
31 Jan 14
-2.16
-2.76%
-2.16
-2.76%
30,450,324
Feb 14
79.66
28 Feb 14
+ 3.62
+ 4.63%
+ 1.46
+ 1.87%
34,220,416
Mar 14
76.30
31 Mar 14
-3.36
-4.30%
-1.90
-2.43%
44,756,576
Apr 14
73.93
30 Apr 14
-2.37
-3.03%
-4.27
-5.46%
27,687,644
May 14
81.77
30 May 14
+ 7.84
+ 10.03%
+ 3.57
+ 4.57%
28,749,660
Jun 14
83.03
30 Jun 14
+ 1.26
+ 1.61%
+ 4.83
+ 6.18%
23,360,380
Jul 14
80.22
31 Jul 14
-2.81
-3.59%
+ 2.02
+ 2.58%
26,958,532
Aug 14
81.13
29 Aug 14
+ 0.91
+ 1.16%
+ 2.93
+ 3.75%
22,224,738
Sep 14
84.45
30 Sep 14
+ 3.32
+ 4.25%
+ 6.25
+ 7.99%
25,129,702
Oct 14
90.48
31 Oct 14
+ 6.03
+ 7.71%
+ 12.28
+ 15.70%
33,503,364
Nov 14
93.46
28 Nov 14
+ 2.98
+ 3.81%
+ 15.26
+ 19.51%
21,521,698
Dec 14
88.98
31 Dec 14
-4.48
-5.73%
+ 10.78
+ 13.79%
23,983,670
Jan 15
89.44
30 Jan 15
+ 0.46
+ 0.52%
+ 0.46
+ 0.52%
34,141,016
Feb 15
103.10
27 Feb 15
+ 13.66
+ 15.35%
+ 14.12
+ 15.87%
32,540,620
Mar 15
103.40
31 Mar 15
+ 0.30
+ 0.34%
+ 14.42
+ 16.21%
28,574,388
Apr 15
104.30
30 Apr 15
+ 0.90
+ 1.01%
+ 15.32
+ 17.22%
24,284,076
May 15
103.75
29 May 15
-0.55
-0.62%
+ 14.77
+ 16.60%
20,055,256
Jun 15
100.45
30 Jun 15
-3.30
-3.71%
+ 11.47
+ 12.89%
22,856,808
Jul 15
101.75
31 Jul 15
+ 1.30
+ 1.46%
+ 12.77
+ 14.35%
34,886,544
Aug 15
96.99
31 Aug 15
-4.76
-5.35%
+ 8.01
+ 9.00%
26,810,880
Sep 15
86.50
30 Sep 15
-10.49
-11.79%
-2.48
-2.79%
28,991,304
Oct 15
92.64
30 Oct 15
+ 6.14
+ 6.90%
+ 3.66
+ 4.11%
24,609,448
Nov 15
96.47
30 Nov 15
+ 3.83
+ 4.30%
+ 7.49
+ 8.42%
29,216,168
Dec 15
98.58
31 Dec 15
+ 2.11
+ 2.37%
+ 9.60
+ 10.79%
26,814,028
Jan 16
85.02
29 Jan 16
-13.56
-13.76%
-13.56
-13.76%
27,427,924
Feb 16
89.74
29 Feb 16
+ 4.72
+ 4.79%
-8.84
-8.97%
36,841,304
Mar 16
98.98
31 Mar 16
+ 9.24
+ 9.37%
+ 0.40
+ 0.41%
30,568,764
Apr 16
106.85
29 Apr 16
+ 7.87
+ 7.98%
+ 8.27
+ 8.39%
24,162,036
May 16
111.81
31 May 16
+ 4.96
+ 5.03%
+ 13.23
+ 13.42%
21,305,824
Jun 16
107.26
30 Jun 16
-4.55
-4.62%
+ 8.68
+ 8.81%
27,173,890
Jul 16
122.20
29 Jul 16
+ 14.94
+ 15.16%
+ 23.62
+ 23.96%
19,706,556
Aug 16
123.54
31 Aug 16
+ 1.34
+ 1.36%
+ 24.96
+ 25.32%
17,666,600
Sep 16
126.56
30 Sep 16
+ 3.02
+ 3.06%
+ 27.98
+ 28.38%
20,236,736
Oct 16
121.85
31 Oct 16
-4.71
-4.78%
+ 23.27
+ 23.61%
20,337,988
Nov 16
118.99
30 Nov 16
-2.86
-2.90%
+ 20.41
+ 20.70%
35,043,744
Dec 16
107.54
30 Dec 16
-11.45
-11.61%
+ 8.96
+ 9.09%
33,772,972
Jan 17
120.18
31 Jan 17
+ 12.64
+ 11.75%
+ 12.64
+ 11.75%
27,007,708
Feb 17
129.47
28 Feb 17
+ 9.29
+ 8.64%
+ 21.93
+ 20.39%
18,342,384
Mar 17
130.74
31 Mar 17
+ 1.27
+ 1.18%
+ 23.20
+ 21.57%
28,106,462
Apr 17
134.19
28 Apr 17
+ 3.45
+ 3.21%
+ 26.65
+ 24.78%
21,451,632
May 17
142.81
31 May 17
+ 8.62
+ 8.02%
+ 35.27
+ 32.80%
19,951,076
Jun 17
145.99
30 Jun 17
+ 3.18
+ 2.96%
+ 38.45
+ 35.75%
27,202,100
Jul 17
153.59
31 Jul 17
+ 7.60
+ 7.07%
+ 46.05
+ 42.82%
22,923,692
Aug 17
154.33
31 Aug 17
+ 0.74
+ 0.69%
+ 46.79
+ 43.51%
25,038,962
Sep 17
156.31
29 Sep 17
+ 1.98
+ 1.84%
+ 48.77
+ 45.35%
16,505,048
Oct 17
156.47
31 Oct 17
+ 0.16
+ 0.15%
+ 48.93
+ 45.50%
24,407,788
Nov 17
165.48
30 Nov 17
+ 9.01
+ 8.38%
+ 57.94
+ 53.88%
21,350,192
Dec 17
169.40
29 Dec 17
+ 3.92
+ 3.65%
+ 61.86
+ 57.52%
20,117,406
Jan 18
181.10
31 Jan 18
+ 11.70
+ 6.91%
+ 11.70
+ 6.91%
19,015,686
Feb 18
191.80
28 Feb 18
+ 10.70
+ 6.32%
+ 22.40
+ 13.22%
33,351,854
Mar 18
191.06
29 Mar 18
-0.74
-0.44%
+ 21.66
+ 12.79%
29,315,486
Apr 18
188.60
30 Apr 18
-2.46
-1.45%
+ 19.20
+ 11.33%
26,564,024
May 18
197.50
31 May 18
+ 8.90
+ 5.25%
+ 28.10
+ 16.59%
24,466,036
Jun 18
203.89
29 Jun 18
+ 6.39
+ 3.77%
+ 34.49
+ 20.36%
25,464,480
Jul 18
200.44
31 Jul 18
-3.45
-2.04%
+ 31.04
+ 18.32%
19,797,096
Aug 18
207.05
31 Aug 18
+ 6.61
+ 3.90%
+ 37.65
+ 22.23%
21,942,180
Sep 18
195.39
28 Sep 18
-11.66
-6.88%
+ 25.99
+ 15.34%
20,596,280
Oct 18
182.32
31 Oct 18
-13.07
-7.72%
+ 12.92
+ 7.63%
43,147,872
Nov 18
182.86
30 Nov 18
+ 0.54
+ 0.32%
+ 13.46
+ 7.95%
33,180,720
Dec 18
169.94
31 Dec 18
-12.92
-7.63%
+ 0.54
+ 0.32%
41,483,476
Jan 19
191.65
31 Jan 19
+ 21.71
+ 12.78%
+ 21.71
+ 12.78%
34,391,032
Feb 19
200.37
28 Feb 19
+ 8.72
+ 5.13%
+ 30.43
+ 17.91%
25,216,818
Mar 19
210.55
29 Mar 19
+ 10.18
+ 5.99%
+ 40.61
+ 23.90%
24,518,036
Apr 19
220.66
30 Apr 19
+ 10.11
+ 5.95%
+ 50.72
+ 29.85%
17,613,958
May 19
213.88
31 May 19
-6.78
-3.99%
+ 43.94
+ 25.86%
26,637,522
Jun 19
227.79
28 Jun 19
+ 13.91
+ 8.19%
+ 57.85
+ 34.04%
19,571,080
Jul 19
244.95
31 Jul 19
+ 17.16
+ 10.10%
+ 75.01
+ 44.14%
21,106,040
Aug 19
260.19
30 Aug 19
+ 15.24
+ 8.97%
+ 90.25
+ 53.11%
31,051,808
Sep 19
244.98
30 Sep 19
-15.21
-8.95%
+ 75.04
+ 44.16%
27,370,416
Oct 19
257.99
31 Oct 19
+ 13.01
+ 7.66%
+ 88.05
+ 51.81%
26,968,004
Nov 19
264.65
29 Nov 19
+ 6.66
+ 3.92%
+ 94.71
+ 55.73%
21,094,056
Dec 19
273.05
31 Dec 19
+ 8.40
+ 4.94%
+ 103.11
+ 60.67%
25,371,244
Jan 20
293.73
31 Jan 20
+ 20.68
+ 7.57%
+ 20.68
+ 7.57%
21,616,460
Feb 20
265.91
28 Feb 20
-27.82
-10.19%
-7.14
-2.61%
29,330,336
Mar 20
245.05
31 Mar 20
-20.86
-7.64%
-28.00
-10.25%
66,940,336
Apr 20
292.88
30 Apr 20
+ 47.83
+ 17.52%
+ 19.83
+ 7.26%
40,596,648
May 20
325.02
29 May 20
+ 32.14
+ 11.77%
+ 51.97
+ 19.03%
25,671,372
Jun 20
329.48
30 Jun 20
+ 4.46
+ 1.63%
+ 56.43
+ 20.67%
27,740,264
Jul 20
350.25
31 Jul 20
+ 20.77
+ 7.61%
+ 77.20
+ 28.27%
19,949,868
Aug 20
366.42
31 Aug 20
+ 16.17
+ 5.92%
+ 93.37
+ 34.20%
14,364,432
Sep 20
360.60
30 Sep 20
-5.82
-2.13%
+ 87.55
+ 32.06%
17,371,592
Oct 20
322.73
30 Oct 20
-37.87
-13.87%
+ 49.68
+ 18.19%
19,830,892
Nov 20
351.78
30 Nov 20
+ 29.05
+ 10.64%
+ 78.73
+ 28.83%
24,329,200
Dec 20
328.73
31 Dec 20
-23.05
-8.44%
+ 55.68
+ 20.39%
37,447,548
Jan 21
317.00
29 Jan 21
-11.73
-3.57%
-11.73
-3.57%
40,227,196
Feb 21
329.36
26 Feb 21
+ 12.36
+ 3.76%
+ 0.63
+ 0.19%
34,552,536
Mar 21
352.87
31 Mar 21
+ 23.51
+ 7.15%
+ 24.14
+ 7.34%
35,461,568
Apr 21
390.39
30 Apr 21
+ 37.52
+ 11.41%
+ 61.66
+ 18.76%
25,492,388
May 21
379.47
28 May 21
-10.92
-3.32%
+ 50.74
+ 15.44%
27,317,472
Jun 21
410.45
30 Jun 21
+ 30.98
+ 9.42%
+ 81.72
+ 24.86%
31,487,732
Jul 21
428.72
30 Jul 21
+ 18.27
+ 5.56%
+ 99.99
+ 30.42%
24,746,658
Aug 21
443.82
31 Aug 21
+ 15.10
+ 4.59%
+ 115.09
+ 35.01%
26,045,848
Sep 21
424.89
30 Sep 21
-18.93
-5.76%
+ 96.16
+ 29.25%
22,188,504
Oct 21
474.16
29 Oct 21
+ 49.27
+ 14.99%
+ 145.43
+ 44.24%
25,400,126
Nov 21
455.73
30 Nov 21
-18.43
-5.61%
+ 127.00
+ 38.63%
29,160,640
Dec 21
471.93
31 Dec 21
+ 16.20
+ 4.93%
+ 143.20
+ 43.56%
25,648,808
Jan 22
415.22
31 Jan 22
-56.71
-12.02%
-56.71
-12.02%
32,229,494
Feb 22
375.70
28 Feb 22
-39.52
-8.37%
-96.23
-20.39%
45,081,896
Mar 22
410.18
31 Mar 22
+ 34.48
+ 7.31%
-61.75
-13.08%
70,648,672
Apr 22
376.50
29 Apr 22
-33.68
-7.14%
-95.43
-20.22%
35,548,152
May 22
349.48
31 May 22
-27.02
-5.73%
-122.45
-25.95%
68,282,872
Jun 22
337.06
30 Jun 22
-12.42
-2.63%
-134.87
-28.58%
58,708,856
Jul 22
376.93
29 Jul 22
+ 39.87
+ 8.45%
-95.00
-20.13%
35,759,200
Aug 22
352.18
31 Aug 22
-24.75
-5.24%
-119.75
-25.37%
36,496,348
Sep 22
305.35
30 Sep 22
-46.83
-9.92%
-166.58
-35.30%
40,419,576
Oct 22
286.62
14 Oct 22
-18.73
-3.97%
-185.31
-39.27%
16,778,984
Nov 22
352.80
30 Nov 22
+ 66.18
+ 14.02%
-119.13
-25.24%
32,242,040
Dec 22
334.94
30 Dec 22
-17.86
-3.78%
-136.99
-29.03%
34,688,528
Jan 23
374.94
31 Jan 23
+ 40.00
+ 11.94%
+ 40.00
+ 11.94%
28,679,690
Feb 23
341.20
28 Feb 23
-33.74
-10.07%
+ 6.26
+ 1.87%
24,825,358
Mar 23
344.77
31 Mar 23
+ 3.57
+ 1.07%
+ 9.83
+ 2.93%
34,878,144
Apr 23
362.58
28 Apr 23
+ 17.81
+ 5.32%
+ 27.64
+ 8.25%
21,274,288
May 23
367.43
31 May 23
+ 4.85
+ 1.45%
+ 32.49
+ 9.70%
23,721,622
Jun 23
400.89
30 Jun 23
+ 33.46
+ 9.99%
+ 65.95
+ 19.69%
24,791,876
Jul 23
394.51
31 Jul 23
-6.38
-1.90%
+ 59.57
+ 17.79%
27,951,190
Aug 23
390.86
31 Aug 23
-3.65
-1.09%
+ 55.92
+ 16.70%
23,474,658
Sep 23
365.41
29 Sep 23
-25.45
-7.60%
+ 30.47
+ 9.10%
22,935,056
Oct 23
349.31
31 Oct 23
-16.10
-4.81%
+ 14.37
+ 4.29%
23,608,444
Nov 23
415.83
30 Nov 23
+ 66.52
+ 19.86%
+ 80.89
+ 24.15%
27,465,972
Dec 23
440.52
29 Dec 23
+ 24.69
+ 7.37%
+ 105.58
+ 31.52%
24,247,116
Jan 24
448.35
31 Jan 24
+ 7.83
+ 1.78%
+ 7.83
+ 1.78%
21,297,842
Feb 24
428.38
29 Feb 24
-19.97
-4.53%
-12.14
-2.76%
30,748,956
Mar 24
425.45
28 Mar 24
-2.93
-0.67%
-15.07
-3.42%
27,401,262
Apr 24
415.83
30 Apr 24
-9.62
-2.18%
-24.69
-5.60%
30,207,144
May 24
427.51
31 May 24
+ 11.68
+ 2.65%
-13.01
-2.95%
24,822,026
Jun 24
446.00
28 Jun 24
+ 18.49
+ 4.20%
+ 5.48
+ 1.24%
20,070,168
Jul 24
484.73
31 Jul 24
+ 38.73
+ 8.79%
+ 44.21
+ 10.04%
23,491,950
Aug 24
513.24
30 Aug 24
+ 28.51
+ 6.47%
+ 72.72
+ 16.51%
20,062,666
Sep 24
516.62
30 Sep 24
+ 3.38
+ 0.77%
+ 76.10
+ 17.28%
19,466,568
Oct 24
480.36
31 Oct 24
-36.26
-8.23%
+ 39.84
+ 9.04%
23,725,042
Nov 24
522.51
29 Nov 24
+ 42.15
+ 9.57%
+ 81.99
+ 18.61%
24,218,316
Dec 24
498.03
31 Dec 24
-24.48
-5.56%
+ 57.51
+ 13.06%
21,967,360
Jan 25
521.41
31 Jan 25
+ 23.38
+ 4.69%
+ 23.38
+ 4.69%
23,426,176
Feb 25
533.74
28 Feb 25
+ 12.33
+ 2.48%
+ 35.71
+ 7.17%
25,990,762
Mar 25
508.10
31 Mar 25
-25.64
-5.15%
+ 10.07
+ 2.02%
30,998,820
Apr 25
500.05
30 Apr 25
-8.05
-1.62%
+ 2.02
+ 0.41%
31,767,090
May 25
512.86
30 May 25
+ 12.81
+ 2.57%
+ 14.83
+ 2.98%
23,209,752
Jun 25
527.29
30 Jun 25
+ 14.43
+ 2.90%
+ 29.26
+ 5.88%
24,264,328
Jul 25
551.10
31 Jul 25
+ 23.81
+ 4.78%
+ 53.07
+ 10.66%
22,022,534
Aug 25
548.44
29 Aug 25
-2.66
-0.53%
+ 50.41
+ 10.12%
24,545,016
Sep 25
486.71
30 Sep 25
-61.73
-12.39%
-11.32
-2.27%
32,364,094
Oct 25
487.21
31 Oct 25
+ 0.50
+ 0.10%
-10.82
-2.17%
39,863,172
Nov 25
498.83
28 Nov 25
+ 11.62
+ 2.33%
+ 0.80
+ 0.16%
32,014,516
Dec 25
522.59
31 Dec 25
+ 23.76
+ 4.77%
+ 24.56
+ 4.93%
32,978,200
Jan 26
527.79
30 Jan 26
+ 5.20
+ 1.00%
+ 5.20
+ 1.00%
30,358,024
Feb 26
441.88
27 Feb 26
-85.91
-16.44%
-80.71
-15.44%
33,528,858
Mar 26
425.34
31 Mar 26
-16.54
-3.17%
-97.25
-18.61%
35,495,752
Apr 26
431.23
30 Apr 26
+ 5.89
+ 1.13%
-91.36
-17.48%
37,140,484
May 26
424.00
29 May 26
-7.23
-1.38%
-98.59
-18.87%
40,236,704
Jun 26
407.26
30 Jun 26
-16.74
-3.20%
-115.33
-22.07%
42,635,460
Jul 26
411.93
31 Jul 26
+ 4.67
+ 0.89%
-110.66
-21.18%
44,738,212
Aug 26
436.49
26 Aug 26
+ 24.56
+ 4.70%
-86.10
-16.48%
46,133,104
Sep 26
394.47
30 Sep 26
-42.02
-8.04%
-128.12
-24.52%
49,140,736
Oct 26
438.12
20 Oct 26
+ 43.65
+ 8.35%
-84.47
-16.16%
50,938,368

S&P Global Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.51 ( 31 Dec 09 )
36.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 8.65% )
570,565,952
Calendar Year End ( 2011 )
36.41 ( 31 Dec 10 )
44.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 23.51% )
538,760,320
Calendar Year End ( 2012 )
44.97 ( 30 Dec 11 )
54.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 21.57% )
481,526,048
Calendar Year End ( 2013 )
54.67 ( 31 Dec 12 )
78.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.53 )
Cum % Mvmt ( + 43.04% )
487,842,656
Calendar Year End ( 2014 )
78.20 ( 31 Dec 13 )
88.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.78 )
Cum % Mvmt ( + 13.79% )
342,546,688
Calendar Year End ( 2015 )
88.98 ( 31 Dec 14 )
98.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 10.79% )
333,780,544
Calendar Year End ( 2016 )
98.58 ( 31 Dec 15 )
107.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 9.09% )
314,244,352
Calendar Year End ( 2017 )
107.54 ( 30 Dec 16 )
169.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.86 )
Cum % Mvmt ( + 57.52% )
272,404,448
Calendar Year End ( 2018 )
169.40 ( 29 Dec 17 )
169.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 0.32% )
338,325,184
Calendar Year End ( 2019 )
169.94 ( 31 Dec 18 )
273.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 103.11 )
Cum % Mvmt ( + 60.67% )
300,910,016
Calendar Year End ( 2020 )
273.05 ( 31 Dec 19 )
328.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.68 )
Cum % Mvmt ( + 20.39% )
345,188,960
Calendar Year End ( 2021 )
328.73 ( 31 Dec 20 )
471.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.20 )
Cum % Mvmt ( + 43.56% )
347,729,472
Calendar Year End ( 2022 )
471.93 ( 31 Dec 21 )
334.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -136.99 )
Cum % Mvmt ( -29.03% )
506,884,608
Calendar Year End ( 2023 )
334.94 ( 30 Dec 22 )
440.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.58 )
Cum % Mvmt ( + 31.52% )
307,853,408
Calendar Year End ( 2024 )
440.52 ( 29 Dec 23 )
498.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.51 )
Cum % Mvmt ( + 13.06% )
287,479,296
Calendar Year End ( 2025 )
498.03 ( 31 Dec 24 )
522.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.56 )
Cum % Mvmt ( + 4.93% )
340,830,944
Calendar Year End ( 0 )
522.59 ( 31 Dec 25 )
438.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.47 )
Cum % Mvmt ( -16.16% )
50,938,368
Jan 10
35.45
29 Jan 10
+1.94
+ 5.79%
+ 1.94
+5.79%
38,879,928
Feb 10
34.20
26 Feb 10
-1.25
-3.73%
+ 0.69
+2.06%
30,475,216
Mar 10
35.65
31 Mar 10
+1.45
+ 4.33%
+ 2.14
+6.39%
32,384,386
Apr 10
33.72
30 Apr 10
-1.93
-5.76%
+ 0.21
+0.63%
52,480,644
May 10
27.80
28 May 10
-5.92
-17.67%
-5.71
-17.04%
90,272,568
Jun 10
28.14
30 Jun 10
+0.34
+ 1.01%
-5.37
-16.03%
78,496,784
Jul 10
30.69
30 Jul 10
+2.55
+ 7.61%
-2.82
-8.42%
43,936,184
Aug 10
27.65
31 Aug 10
-3.04
-9.07%
-5.86
-17.49%
42,758,040
Sep 10
33.06
30 Sep 10
+5.41
+ 16.14%
-0.45
-1.34%
31,606,980
Oct 10
37.65
29 Oct 10
+4.59
+ 13.70%
+ 4.14
+12.35%
34,415,388
Nov 10
34.49
30 Nov 10
-3.16
-9.43%
+ 0.98
+2.92%
48,032,476
Dec 10
36.41
31 Dec 10
+1.92
+ 5.73%
+ 2.90
+8.65%
46,827,384
Jan 11
38.98
31 Jan 11
+2.57
+ 7.06%
+ 2.57
+7.06%
28,116,424
Feb 11
38.68
28 Feb 11
-0.30
-0.82%
+ 2.27
+6.23%
32,633,796
Mar 11
39.40
31 Mar 11
+0.72
+ 1.98%
+ 2.99
+8.21%
42,559,604
Apr 11
40.47
29 Apr 11
+1.07
+ 2.94%
+ 4.06
+11.15%
31,314,256
May 11
42.47
31 May 11
+2.00
+ 5.49%
+ 6.06
+16.64%
35,006,336
Jun 11
41.91
30 Jun 11
-0.56
-1.54%
+ 5.50
+15.11%
45,645,780
Jul 11
41.60
29 Jul 11
-0.31
-0.85%
+ 5.19
+14.25%
32,767,300
Aug 11
42.11
31 Aug 11
+0.51
+ 1.40%
+ 5.70
+15.66%
106,410,864
Sep 11
41.00
30 Sep 11
-1.11
-3.05%
+ 4.59
+12.61%
61,227,792
Oct 11
42.50
31 Oct 11
+1.50
+ 4.12%
+ 6.09
+16.73%
46,517,580
Nov 11
42.70
30 Nov 11
+0.20
+ 0.55%
+ 6.29
+17.28%
41,263,436
Dec 11
44.97
30 Dec 11
+2.27
+ 6.23%
+ 8.56
+23.51%
35,297,180
Jan 12
46.00
31 Jan 12
+1.03
+ 2.29%
+ 1.03
+2.29%
32,316,722
Feb 12
46.54
29 Feb 12
+0.54
+ 1.20%
+ 1.57
+3.49%
40,807,372
Mar 12
48.47
30 Mar 12
+1.93
+ 4.29%
+ 3.50
+7.78%
40,072,700
Apr 12
49.17
30 Apr 12
+0.70
+ 1.56%
+ 4.20
+9.34%
36,440,304
May 12
43.38
31 May 12
-5.79
-12.88%
-1.59
-3.54%
35,969,520
Jun 12
45.00
29 Jun 12
+1.62
+ 3.60%
+ 0.03
+0.07%
32,518,812
Jul 12
46.96
31 Jul 12
+1.96
+ 4.36%
+ 1.99
+4.43%
35,930,312
Aug 12
51.20
31 Aug 12
+4.24
+ 9.43%
+ 6.23
+13.85%
49,380,768
Sep 12
54.59
28 Sep 12
+3.39
+ 7.54%
+ 9.62
+21.39%
34,829,476
Oct 12
55.28
31 Oct 12
+0.69
+ 1.53%
+ 10.31
+22.93%
29,318,596
Nov 12
53.11
30 Nov 12
-2.17
-4.83%
+ 8.14
+18.10%
49,087,000
Dec 12
54.67
31 Dec 12
+1.56
+ 3.47%
+ 9.70
+21.57%
64,854,468
Jan 13
57.52
31 Jan 13
+2.85
+ 5.21%
+ 2.85
+5.21%
43,180,716
Feb 13
46.55
28 Feb 13
-10.97
-20.07%
-8.12
-14.85%
143,448,192
Mar 13
52.08
28 Mar 13
+5.53
+ 10.12%
-2.59
-4.74%
46,291,288
Apr 13
54.11
30 Apr 13
+2.03
+ 3.71%
-0.56
-1.02%
44,252,936
May 13
54.55
31 May 13
+0.44
+ 0.80%
-0.12
-0.22%
27,941,184
Jun 13
53.19
28 Jun 13
-1.36
-2.49%
-1.48
-2.71%
33,775,952
Jul 13
61.86
31 Jul 13
+8.67
+ 15.86%
+ 7.19
+13.15%
27,186,856
Aug 13
58.37
30 Aug 13
-3.49
-6.38%
+ 3.70
+6.77%
23,919,648
Sep 13
65.59
30 Sep 13
+7.22
+ 13.21%
+ 10.92
+19.97%
23,742,216
Oct 13
69.68
31 Oct 13
+4.09
+ 7.48%
+ 15.01
+27.46%
29,379,632
Nov 13
74.50
29 Nov 13
+4.82
+ 8.82%
+ 19.83
+36.27%
19,339,662
Dec 13
78.20
31 Dec 13
+3.70
+ 6.77%
+ 23.53
+43.04%
25,384,368
Jan 14
76.04
31 Jan 14
-2.16
-2.76%
-2.16
-2.76%
30,450,324
Feb 14
79.66
28 Feb 14
+3.62
+ 4.63%
+ 1.46
+1.87%
34,220,416
Mar 14
76.30
31 Mar 14
-3.36
-4.30%
-1.90
-2.43%
44,756,576
Apr 14
73.93
30 Apr 14
-2.37
-3.03%
-4.27
-5.46%
27,687,644
May 14
81.77
30 May 14
+7.84
+ 10.03%
+ 3.57
+4.57%
28,749,660
Jun 14
83.03
30 Jun 14
+1.26
+ 1.61%
+ 4.83
+6.18%
23,360,380
Jul 14
80.22
31 Jul 14
-2.81
-3.59%
+ 2.02
+2.58%
26,958,532
Aug 14
81.13
29 Aug 14
+0.91
+ 1.16%
+ 2.93
+3.75%
22,224,738
Sep 14
84.45
30 Sep 14
+3.32
+ 4.25%
+ 6.25
+7.99%
25,129,702
Oct 14
90.48
31 Oct 14
+6.03
+ 7.71%
+ 12.28
+15.70%
33,503,364
Nov 14
93.46
28 Nov 14
+2.98
+ 3.81%
+ 15.26
+19.51%
21,521,698
Dec 14
88.98
31 Dec 14
-4.48
-5.73%
+ 10.78
+13.79%
23,983,670
Jan 15
89.44
30 Jan 15
+0.46
+ 0.52%
+ 0.46
+0.52%
34,141,016
Feb 15
103.10
27 Feb 15
+13.66
+ 15.35%
+ 14.12
+15.87%
32,540,620
Mar 15
103.40
31 Mar 15
+0.30
+ 0.34%
+ 14.42
+16.21%
28,574,388
Apr 15
104.30
30 Apr 15
+0.90
+ 1.01%
+ 15.32
+17.22%
24,284,076
May 15
103.75
29 May 15
-0.55
-0.62%
+ 14.77
+16.60%
20,055,256
Jun 15
100.45
30 Jun 15
-3.30
-3.71%
+ 11.47
+12.89%
22,856,808
Jul 15
101.75
31 Jul 15
+1.30
+ 1.46%
+ 12.77
+14.35%
34,886,544
Aug 15
96.99
31 Aug 15
-4.76
-5.35%
+ 8.01
+9.00%
26,810,880
Sep 15
86.50
30 Sep 15
-10.49
-11.79%
-2.48
-2.79%
28,991,304
Oct 15
92.64
30 Oct 15
+6.14
+ 6.90%
+ 3.66
+4.11%
24,609,448
Nov 15
96.47
30 Nov 15
+3.83
+ 4.30%
+ 7.49
+8.42%
29,216,168
Dec 15
98.58
31 Dec 15
+2.11
+ 2.37%
+ 9.60
+10.79%
26,814,028
Jan 16
85.02
29 Jan 16
-13.56
-13.76%
-13.56
-13.76%
27,427,924
Feb 16
89.74
29 Feb 16
+4.72
+ 4.79%
-8.84
-8.97%
36,841,304
Mar 16
98.98
31 Mar 16
+9.24
+ 9.37%
+ 0.40
+0.41%
30,568,764
Apr 16
106.85
29 Apr 16
+7.87
+ 7.98%
+ 8.27
+8.39%
24,162,036
May 16
111.81
31 May 16
+4.96
+ 5.03%
+ 13.23
+13.42%
21,305,824
Jun 16
107.26
30 Jun 16
-4.55
-4.62%
+ 8.68
+8.81%
27,173,890
Jul 16
122.20
29 Jul 16
+14.94
+ 15.16%
+ 23.62
+23.96%
19,706,556
Aug 16
123.54
31 Aug 16
+1.34
+ 1.36%
+ 24.96
+25.32%
17,666,600
Sep 16
126.56
30 Sep 16
+3.02
+ 3.06%
+ 27.98
+28.38%
20,236,736
Oct 16
121.85
31 Oct 16
-4.71
-4.78%
+ 23.27
+23.61%
20,337,988
Nov 16
118.99
30 Nov 16
-2.86
-2.90%
+ 20.41
+20.70%
35,043,744
Dec 16
107.54
30 Dec 16
-11.45
-11.61%
+ 8.96
+9.09%
33,772,972
Jan 17
120.18
31 Jan 17
+12.64
+ 11.75%
+ 12.64
+11.75%
27,007,708
Feb 17
129.47
28 Feb 17
+9.29
+ 8.64%
+ 21.93
+20.39%
18,342,384
Mar 17
130.74
31 Mar 17
+1.27
+ 1.18%
+ 23.20
+21.57%
28,106,462
Apr 17
134.19
28 Apr 17
+3.45
+ 3.21%
+ 26.65
+24.78%
21,451,632
May 17
142.81
31 May 17
+8.62
+ 8.02%
+ 35.27
+32.80%
19,951,076
Jun 17
145.99
30 Jun 17
+3.18
+ 2.96%
+ 38.45
+35.75%
27,202,100
Jul 17
153.59
31 Jul 17
+7.60
+ 7.07%
+ 46.05
+42.82%
22,923,692
Aug 17
154.33
31 Aug 17
+0.74
+ 0.69%
+ 46.79
+43.51%
25,038,962
Sep 17
156.31
29 Sep 17
+1.98
+ 1.84%
+ 48.77
+45.35%
16,505,048
Oct 17
156.47
31 Oct 17
+0.16
+ 0.15%
+ 48.93
+45.50%
24,407,788
Nov 17
165.48
30 Nov 17
+9.01
+ 8.38%
+ 57.94
+53.88%
21,350,192
Dec 17
169.40
29 Dec 17
+3.92
+ 3.65%
+ 61.86
+57.52%
20,117,406
Jan 18
181.10
31 Jan 18
+11.70
+ 6.91%
+ 11.70
+6.91%
19,015,686
Feb 18
191.80
28 Feb 18
+10.70
+ 6.32%
+ 22.40
+13.22%
33,351,854
Mar 18
191.06
29 Mar 18
-0.74
-0.44%
+ 21.66
+12.79%
29,315,486
Apr 18
188.60
30 Apr 18
-2.46
-1.45%
+ 19.20
+11.33%
26,564,024
May 18
197.50
31 May 18
+8.90
+ 5.25%
+ 28.10
+16.59%
24,466,036
Jun 18
203.89
29 Jun 18
+6.39
+ 3.77%
+ 34.49
+20.36%
25,464,480
Jul 18
200.44
31 Jul 18
-3.45
-2.04%
+ 31.04
+18.32%
19,797,096
Aug 18
207.05
31 Aug 18
+6.61
+ 3.90%
+ 37.65
+22.23%
21,942,180
Sep 18
195.39
28 Sep 18
-11.66
-6.88%
+ 25.99
+15.34%
20,596,280
Oct 18
182.32
31 Oct 18
-13.07
-7.72%
+ 12.92
+7.63%
43,147,872
Nov 18
182.86
30 Nov 18
+0.54
+ 0.32%
+ 13.46
+7.95%
33,180,720
Dec 18
169.94
31 Dec 18
-12.92
-7.63%
+ 0.54
+0.32%
41,483,476
Jan 19
191.65
31 Jan 19
+21.71
+ 12.78%
+ 21.71
+12.78%
34,391,032
Feb 19
200.37
28 Feb 19
+8.72
+ 5.13%
+ 30.43
+17.91%
25,216,818
Mar 19
210.55
29 Mar 19
+10.18
+ 5.99%
+ 40.61
+23.90%
24,518,036
Apr 19
220.66
30 Apr 19
+10.11
+ 5.95%
+ 50.72
+29.85%
17,613,958
May 19
213.88
31 May 19
-6.78
-3.99%
+ 43.94
+25.86%
26,637,522
Jun 19
227.79
28 Jun 19
+13.91
+ 8.19%
+ 57.85
+34.04%
19,571,080
Jul 19
244.95
31 Jul 19
+17.16
+ 10.10%
+ 75.01
+44.14%
21,106,040
Aug 19
260.19
30 Aug 19
+15.24
+ 8.97%
+ 90.25
+53.11%
31,051,808
Sep 19
244.98
30 Sep 19
-15.21
-8.95%
+ 75.04
+44.16%
27,370,416
Oct 19
257.99
31 Oct 19
+13.01
+ 7.66%
+ 88.05
+51.81%
26,968,004
Nov 19
264.65
29 Nov 19
+6.66
+ 3.92%
+ 94.71
+55.73%
21,094,056
Dec 19
273.05
31 Dec 19
+8.40
+ 4.94%
+ 103.11
+60.67%
25,371,244
Jan 20
293.73
31 Jan 20
+20.68
+ 7.57%
+ 20.68
+7.57%
21,616,460
Feb 20
265.91
28 Feb 20
-27.82
-10.19%
-7.14
-2.61%
29,330,336
Mar 20
245.05
31 Mar 20
-20.86
-7.64%
-28.00
-10.25%
66,940,336
Apr 20
292.88
30 Apr 20
+47.83
+ 17.52%
+ 19.83
+7.26%
40,596,648
May 20
325.02
29 May 20
+32.14
+ 11.77%
+ 51.97
+19.03%
25,671,372
Jun 20
329.48
30 Jun 20
+4.46
+ 1.63%
+ 56.43
+20.67%
27,740,264
Jul 20
350.25
31 Jul 20
+20.77
+ 7.61%
+ 77.20
+28.27%
19,949,868
Aug 20
366.42
31 Aug 20
+16.17
+ 5.92%
+ 93.37
+34.20%
14,364,432
Sep 20
360.60
30 Sep 20
-5.82
-2.13%
+ 87.55
+32.06%
17,371,592
Oct 20
322.73
30 Oct 20
-37.87
-13.87%
+ 49.68
+18.19%
19,830,892
Nov 20
351.78
30 Nov 20
+29.05
+ 10.64%
+ 78.73
+28.83%
24,329,200
Dec 20
328.73
31 Dec 20
-23.05
-8.44%
+ 55.68
+20.39%
37,447,548
Jan 21
317.00
29 Jan 21
-11.73
-3.57%
-11.73
-3.57%
40,227,196
Feb 21
329.36
26 Feb 21
+12.36
+ 3.76%
+ 0.63
+0.19%
34,552,536
Mar 21
352.87
31 Mar 21
+23.51
+ 7.15%
+ 24.14
+7.34%
35,461,568
Apr 21
390.39
30 Apr 21
+37.52
+ 11.41%
+ 61.66
+18.76%
25,492,388
May 21
379.47
28 May 21
-10.92
-3.32%
+ 50.74
+15.44%
27,317,472
Jun 21
410.45
30 Jun 21
+30.98
+ 9.42%
+ 81.72
+24.86%
31,487,732
Jul 21
428.72
30 Jul 21
+18.27
+ 5.56%
+ 99.99
+30.42%
24,746,658
Aug 21
443.82
31 Aug 21
+15.10
+ 4.59%
+ 115.09
+35.01%
26,045,848
Sep 21
424.89
30 Sep 21
-18.93
-5.76%
+ 96.16
+29.25%
22,188,504
Oct 21
474.16
29 Oct 21
+49.27
+ 14.99%
+ 145.43
+44.24%
25,400,126
Nov 21
455.73
30 Nov 21
-18.43
-5.61%
+ 127.00
+38.63%
29,160,640
Dec 21
471.93
31 Dec 21
+16.20
+ 4.93%
+ 143.20
+43.56%
25,648,808
Jan 22
415.22
31 Jan 22
-56.71
-12.02%
-56.71
-12.02%
32,229,494
Feb 22
375.70
28 Feb 22
-39.52
-8.37%
-96.23
-20.39%
45,081,896
Mar 22
410.18
31 Mar 22
+34.48
+ 7.31%
-61.75
-13.08%
70,648,672
Apr 22
376.50
29 Apr 22
-33.68
-7.14%
-95.43
-20.22%
35,548,152
May 22
349.48
31 May 22
-27.02
-5.73%
-122.45
-25.95%
68,282,872
Jun 22
337.06
30 Jun 22
-12.42
-2.63%
-134.87
-28.58%
58,708,856
Jul 22
376.93
29 Jul 22
+39.87
+ 8.45%
-95.00
-20.13%
35,759,200
Aug 22
352.18
31 Aug 22
-24.75
-5.24%
-119.75
-25.37%
36,496,348
Sep 22
305.35
30 Sep 22
-46.83
-9.92%
-166.58
-35.30%
40,419,576
Oct 22
286.62
14 Oct 22
-18.73
-3.97%
-185.31
-39.27%
16,778,984
Nov 22
352.80
30 Nov 22
+66.18
+ 14.02%
-119.13
-25.24%
32,242,040
Dec 22
334.94
30 Dec 22
-17.86
-3.78%
-136.99
-29.03%
34,688,528
Jan 23
374.94
31 Jan 23
+40.00
+ 11.94%
+ 40.00
+11.94%
28,679,690
Feb 23
341.20
28 Feb 23
-33.74
-10.07%
+ 6.26
+1.87%
24,825,358
Mar 23
344.77
31 Mar 23
+3.57
+ 1.07%
+ 9.83
+2.93%
34,878,144
Apr 23
362.58
28 Apr 23
+17.81
+ 5.32%
+ 27.64
+8.25%
21,274,288
May 23
367.43
31 May 23
+4.85
+ 1.45%
+ 32.49
+9.70%
23,721,622
Jun 23
400.89
30 Jun 23
+33.46
+ 9.99%
+ 65.95
+19.69%
24,791,876
Jul 23
394.51
31 Jul 23
-6.38
-1.90%
+ 59.57
+17.79%
27,951,190
Aug 23
390.86
31 Aug 23
-3.65
-1.09%
+ 55.92
+16.70%
23,474,658
Sep 23
365.41
29 Sep 23
-25.45
-7.60%
+ 30.47
+9.10%
22,935,056
Oct 23
349.31
31 Oct 23
-16.10
-4.81%
+ 14.37
+4.29%
23,608,444
Nov 23
415.83
30 Nov 23
+66.52
+ 19.86%
+ 80.89
+24.15%
27,465,972
Dec 23
440.52
29 Dec 23
+24.69
+ 7.37%
+ 105.58
+31.52%
24,247,116
Jan 24
448.35
31 Jan 24
+7.83
+ 1.78%
+ 7.83
+1.78%
21,297,842
Feb 24
428.38
29 Feb 24
-19.97
-4.53%
-12.14
-2.76%
30,748,956
Mar 24
425.45
28 Mar 24
-2.93
-0.67%
-15.07
-3.42%
27,401,262
Apr 24
415.83
30 Apr 24
-9.62
-2.18%
-24.69
-5.60%
30,207,144
May 24
427.51
31 May 24
+11.68
+ 2.65%
-13.01
-2.95%
24,822,026
Jun 24
446.00
28 Jun 24
+18.49
+ 4.20%
+ 5.48
+1.24%
20,070,168
Jul 24
484.73
31 Jul 24
+38.73
+ 8.79%
+ 44.21
+10.04%
23,491,950
Aug 24
513.24
30 Aug 24
+28.51
+ 6.47%
+ 72.72
+16.51%
20,062,666
Sep 24
516.62
30 Sep 24
+3.38
+ 0.77%
+ 76.10
+17.28%
19,466,568
Oct 24
480.36
31 Oct 24
-36.26
-8.23%
+ 39.84
+9.04%
23,725,042
Nov 24
522.51
29 Nov 24
+42.15
+ 9.57%
+ 81.99
+18.61%
24,218,316
Dec 24
498.03
31 Dec 24
-24.48
-5.56%
+ 57.51
+13.06%
21,967,360
Jan 25
521.41
31 Jan 25
+23.38
+ 4.69%
+ 23.38
+4.69%
23,426,176
Feb 25
533.74
28 Feb 25
+12.33
+ 2.48%
+ 35.71
+7.17%
25,990,762
Mar 25
508.10
31 Mar 25
-25.64
-5.15%
+ 10.07
+2.02%
30,998,820
Apr 25
500.05
30 Apr 25
-8.05
-1.62%
+ 2.02
+0.41%
31,767,090
May 25
512.86
30 May 25
+12.81
+ 2.57%
+ 14.83
+2.98%
23,209,752
Jun 25
527.29
30 Jun 25
+14.43
+ 2.90%
+ 29.26
+5.88%
24,264,328
Jul 25
551.10
31 Jul 25
+23.81
+ 4.78%
+ 53.07
+10.66%
22,022,534
Aug 25
548.44
29 Aug 25
-2.66
-0.53%
+ 50.41
+10.12%
24,545,016
Sep 25
486.71
30 Sep 25
-61.73
-12.39%
-11.32
-2.27%
32,364,094
Oct 25
487.21
31 Oct 25
+0.50
+ 0.10%
-10.82
-2.17%
39,863,172
Nov 25
498.83
28 Nov 25
+11.62
+ 2.33%
+ 0.80
+0.16%
32,014,516
Dec 25
522.59
31 Dec 25
+23.76
+ 4.77%
+ 24.56
+4.93%
32,978,200
Jan 26
527.79
30 Jan 26
+5.20
+ 1.00%
+ 5.20
+1.00%
30,358,024
Feb 26
441.88
27 Feb 26
-85.91
-16.44%
-80.71
-15.44%
33,528,858
Mar 26
425.34
31 Mar 26
-16.54
-3.17%
-97.25
-18.61%
35,495,752
Apr 26
431.23
30 Apr 26
+5.89
+ 1.13%
-91.36
-17.48%
37,140,484
May 26
424.00
29 May 26
-7.23
-1.38%
-98.59
-18.87%
40,236,704
Jun 26
407.26
30 Jun 26
-16.74
-3.20%
-115.33
-22.07%
42,635,460
Jul 26
411.93
31 Jul 26
+4.67
+ 0.89%
-110.66
-21.18%
44,738,212
Aug 26
436.49
26 Aug 26
+24.56
+ 4.70%
-86.10
-16.48%
46,133,104
Sep 26
394.47
30 Sep 26
-42.02
-8.04%
-128.12
-24.52%
49,140,736
Oct 26
438.12
20 Oct 26
+43.65
+ 8.35%
-84.47
-16.16%
50,938,368