FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Thomson Reuters Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Thomson Reuters Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Thomson Reuters Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.46 ( 31 Dec 09 )
38.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.21 )
Cum % Mvmt ( + 15.57% )
Volume : 162,155,776
Calendar Year End ( 2011 )
38.66 ( 31 Dec 10 )
27.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -28.44% )
Volume : 237,727,408
Calendar Year End ( 2012 )
27.67 ( 30 Dec 11 )
30.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 8.96% )
Volume : 246,187,952
Calendar Year End ( 2013 )
30.15 ( 31 Dec 12 )
39.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.09 )
Cum % Mvmt ( + 30.14% )
Volume : 226,756,320
Calendar Year End ( 2014 )
39.23 ( 31 Dec 13 )
41.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 6.66% )
Volume : 185,883,312
Calendar Year End ( 2015 )
41.85 ( 31 Dec 14 )
39.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -6.17% )
Volume : 213,493,104
Calendar Year End ( 2016 )
39.27 ( 31 Dec 15 )
45.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 15.67% )
Volume : 211,979,424
Calendar Year End ( 2017 )
45.42 ( 30 Dec 16 )
45.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -0.43% )
Volume : 256,825,264
Calendar Year End ( 2018 )
45.22 ( 29 Dec 17 )
50.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 10.83% )
Volume : 360,713,440
Calendar Year End ( 2019 )
50.12 ( 31 Dec 18 )
74.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.16 )
Cum % Mvmt ( + 48.21% )
Volume : 113,016,688
Calendar Year End ( 2020 )
74.28 ( 31 Dec 19 )
84.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.67 )
Cum % Mvmt ( + 14.37% )
Volume : 128,106,600
Calendar Year End ( 2021 )
84.95 ( 31 Dec 20 )
124.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.14 )
Cum % Mvmt ( + 46.07% )
Volume : 107,449,720
Calendar Year End ( 2022 )
124.09 ( 31 Dec 21 )
118.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -4.64% )
Volume : 116,555,960
Calendar Year End ( 2023 )
118.34 ( 30 Dec 22 )
146.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 23.56% )
Volume : 96,682,592
Calendar Year End ( 2024 )
146.22 ( 29 Dec 23 )
160.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.16 )
Cum % Mvmt ( + 9.68% )
Volume : 84,609,568
Calendar Year End ( 2025 )
160.38 ( 31 Dec 24 )
131.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.49 )
Cum % Mvmt ( -17.76% )
Volume : 240,373,232
Calendar Year End ( 0 )
131.89 ( 31 Dec 25 )
112.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.07 )
Cum % Mvmt ( -14.46% )
Volume : 39,833,504
Jan 10
34.63
29 Jan 10
+ 1.17
+ 3.50%
+ 1.17
+ 3.50%
6,651,110
Feb 10
36.03
26 Feb 10
+ 1.40
+ 4.19%
+ 2.57
+ 7.69%
5,971,424
Mar 10
37.66
31 Mar 10
+ 1.63
+ 4.87%
+ 4.20
+ 12.56%
4,254,810
Apr 10
37.22
30 Apr 10
-0.44
-1.30%
+ 3.77
+ 11.26%
4,709,798
May 10
36.63
28 May 10
-0.59
-1.77%
+ 3.17
+ 9.49%
11,059,671
Jun 10
37.17
30 Jun 10
+ 0.54
+ 1.61%
+ 3.71
+ 11.10%
43,985,452
Jul 10
38.84
30 Jul 10
+ 1.67
+ 4.99%
+ 5.38
+ 16.09%
17,665,958
Aug 10
36.10
31 Aug 10
-2.74
-8.19%
+ 2.65
+ 7.91%
16,015,952
Sep 10
38.93
30 Sep 10
+ 2.83
+ 8.47%
+ 5.48
+ 16.37%
13,367,384
Oct 10
39.68
29 Oct 10
+ 0.75
+ 2.23%
+ 6.22
+ 18.60%
12,208,322
Nov 10
37.72
30 Nov 10
-1.96
-5.86%
+ 4.26
+ 12.74%
13,756,919
Dec 10
38.66
31 Dec 10
+ 0.94
+ 2.82%
+ 5.21
+ 15.57%
12,508,980
Jan 11
41.51
31 Jan 11
+ 2.84
+ 7.35%
+ 2.84
+ 7.35%
12,947,099
Feb 11
40.93
28 Feb 11
-0.58
-1.50%
+ 2.26
+ 5.85%
16,343,505
Mar 11
40.71
31 Mar 11
-0.22
-0.56%
+ 2.04
+ 5.29%
15,577,545
Apr 11
41.98
29 Apr 11
+ 1.28
+ 3.30%
+ 3.32
+ 8.59%
11,190,866
May 11
40.43
31 May 11
-1.56
-4.02%
+ 1.76
+ 4.56%
12,846,751
Jun 11
38.96
30 Jun 11
-1.46
-3.78%
+ 0.30
+ 0.78%
14,765,411
Jul 11
35.72
29 Jul 11
-3.25
-8.40%
-2.95
-7.62%
18,163,744
Aug 11
32.10
31 Aug 11
-3.62
-9.36%
-6.57
-16.98%
35,631,128
Sep 11
28.05
30 Sep 11
-4.05
-10.46%
-10.61
-27.45%
29,326,462
Oct 11
30.78
31 Oct 11
+ 2.73
+ 7.06%
-7.88
-20.39%
30,181,974
Nov 11
28.08
30 Nov 11
-2.70
-6.98%
-10.58
-27.37%
20,833,810
Dec 11
27.67
30 Dec 11
-0.41
-1.07%
-11.00
-28.44%
19,919,110
Jan 12
28.52
31 Jan 12
+ 0.85
+ 3.07%
+ 0.85
+ 3.07%
19,705,786
Feb 12
30.06
29 Feb 12
+ 1.55
+ 5.59%
+ 2.40
+ 8.66%
29,045,372
Mar 12
29.98
30 Mar 12
-0.08
-0.30%
+ 2.31
+ 8.36%
29,746,266
Apr 12
30.93
30 Apr 12
+ 0.95
+ 3.45%
+ 3.27
+ 11.81%
21,316,944
May 12
28.50
31 May 12
-2.44
-8.81%
+ 0.83
+ 3.00%
25,469,092
Jun 12
29.51
29 Jun 12
+ 1.02
+ 3.67%
+ 1.85
+ 6.67%
19,651,130
Jul 12
29.37
31 Jul 12
-0.15
-0.52%
+ 1.70
+ 6.15%
18,571,016
Aug 12
29.51
31 Aug 12
+ 0.15
+ 0.52%
+ 1.85
+ 6.67%
18,997,856
Sep 12
29.94
28 Sep 12
+ 0.43
+ 1.54%
+ 2.27
+ 8.21%
17,472,492
Oct 12
29.32
31 Oct 12
-0.62
-2.25%
+ 1.65
+ 5.96%
15,939,125
Nov 12
28.57
30 Nov 12
-0.75
-2.70%
+ 0.90
+ 3.26%
15,836,464
Dec 12
30.15
31 Dec 12
+ 1.58
+ 5.70%
+ 2.48
+ 8.96%
14,436,412
Jan 13
31.79
31 Jan 13
+ 1.64
+ 5.44%
+ 1.64
+ 5.44%
15,232,255
Feb 13
31.72
28 Feb 13
-0.06
-0.21%
+ 1.58
+ 5.23%
21,091,378
Mar 13
33.69
28 Mar 13
+ 1.97
+ 6.54%
+ 3.55
+ 11.77%
24,595,554
Apr 13
34.74
30 Apr 13
+ 1.05
+ 3.48%
+ 4.60
+ 15.24%
22,280,324
May 13
34.65
31 May 13
-0.09
-0.31%
+ 4.50
+ 14.93%
21,861,870
Jun 13
33.79
28 Jun 13
-0.86
-2.86%
+ 3.64
+ 12.08%
23,270,018
Jul 13
35.30
31 Jul 13
+ 1.51
+ 5.02%
+ 5.16
+ 17.10%
17,593,854
Aug 13
34.11
30 Aug 13
-1.19
-3.96%
+ 3.96
+ 13.15%
15,645,793
Sep 13
36.32
30 Sep 13
+ 2.21
+ 7.33%
+ 6.17
+ 20.47%
14,510,733
Oct 13
38.97
31 Oct 13
+ 2.66
+ 8.81%
+ 8.83
+ 29.28%
25,606,264
Nov 13
38.78
29 Nov 13
-0.20
-0.65%
+ 8.63
+ 28.63%
12,621,185
Dec 13
39.23
31 Dec 13
+ 0.46
+ 1.51%
+ 9.09
+ 30.14%
12,447,094
Jan 14
37.41
31 Jan 14
-1.83
-4.65%
-1.83
-4.65%
13,048,893
Feb 14
35.62
28 Feb 14
-1.78
-4.55%
-3.61
-9.20%
18,998,146
Mar 14
35.48
31 Mar 14
-0.15
-0.37%
-3.76
-9.57%
15,562,700
Apr 14
37.53
30 Apr 14
+ 2.05
+ 5.24%
-1.70
-4.34%
16,523,572
May 14
35.99
30 May 14
-1.55
-3.94%
-3.25
-8.28%
14,707,573
Jun 14
37.72
30 Jun 14
+ 1.73
+ 4.42%
-1.51
-3.86%
17,816,334
Jul 14
39.22
31 Jul 14
+ 1.50
+ 3.83%
-0.01
-0.03%
14,843,491
Aug 14
39.32
29 Aug 14
+ 0.09
+ 0.24%
+ 0.08
+ 0.21%
14,481,333
Sep 14
37.77
30 Sep 14
-1.55
-3.94%
-1.46
-3.73%
11,091,083
Oct 14
38.61
31 Oct 14
+ 0.84
+ 2.14%
-0.62
-1.59%
21,393,618
Nov 14
41.08
28 Nov 14
+ 2.47
+ 6.29%
+ 1.85
+ 4.71%
12,741,759
Dec 14
41.85
31 Dec 14
+ 0.77
+ 1.96%
+ 2.61
+ 6.66%
14,674,807
Jan 15
39.84
30 Jan 15
-2.01
-4.81%
-2.01
-4.81%
16,413,394
Feb 15
40.74
27 Feb 15
+ 0.90
+ 2.16%
-1.11
-2.65%
18,705,218
Mar 15
42.08
31 Mar 15
+ 1.34
+ 3.20%
+ 0.23
+ 0.55%
19,406,796
Apr 15
42.60
30 Apr 15
+ 0.52
+ 1.24%
+ 0.75
+ 1.78%
21,311,476
May 15
41.45
29 May 15
-1.14
-2.73%
-0.39
-0.94%
12,485,203
Jun 15
39.49
30 Jun 15
-1.96
-4.69%
-2.35
-5.63%
15,693,473
Jul 15
41.96
31 Jul 15
+ 2.47
+ 5.90%
+ 0.11
+ 0.27%
16,324,120
Aug 15
40.27
31 Aug 15
-1.69
-4.04%
-1.58
-3.77%
21,409,296
Sep 15
41.77
30 Sep 15
+ 1.49
+ 3.57%
-0.08
-0.20%
21,462,550
Oct 15
42.55
30 Oct 15
+ 0.79
+ 1.88%
+ 0.71
+ 1.69%
18,088,934
Nov 15
41.85
30 Nov 15
-0.71
-1.69%
+ 0.00
+ 0.00%
16,035,456
Dec 15
39.27
31 Dec 15
-2.58
-6.17%
-2.58
-6.17%
16,157,186
Jan 16
38.80
29 Jan 16
-0.47
-1.19%
-0.47
-1.19%
21,102,674
Feb 16
37.97
29 Feb 16
-0.83
-2.11%
-1.30
-3.30%
20,719,780
Mar 16
41.99
31 Mar 16
+ 4.03
+ 10.25%
+ 2.73
+ 6.95%
19,876,778
Apr 16
42.67
29 Apr 16
+ 0.67
+ 1.72%
+ 3.40
+ 8.67%
16,565,682
May 16
43.62
31 May 16
+ 0.95
+ 2.43%
+ 4.36
+ 11.10%
17,050,972
Jun 16
41.93
30 Jun 16
-1.69
-4.31%
+ 2.67
+ 6.79%
19,974,246
Jul 16
43.68
29 Jul 16
+ 1.75
+ 4.47%
+ 4.42
+ 11.25%
15,307,873
Aug 16
43.04
31 Aug 16
-0.64
-1.64%
+ 3.78
+ 9.62%
15,315,576
Sep 16
42.93
30 Sep 16
-0.11
-0.29%
+ 3.66
+ 9.33%
20,401,434
Oct 16
40.88
31 Oct 16
-2.04
-5.20%
+ 1.62
+ 4.12%
14,217,186
Nov 16
44.83
30 Nov 16
+ 3.94
+ 10.04%
+ 5.56
+ 14.16%
17,404,500
Dec 16
45.42
30 Dec 16
+ 0.59
+ 1.51%
+ 6.15
+ 15.67%
14,042,716
Jan 17
46.52
31 Jan 17
+ 1.10
+ 2.42%
+ 1.10
+ 2.42%
11,547,382
Feb 17
43.88
28 Feb 17
-2.63
-5.80%
-1.54
-3.38%
29,639,144
Mar 17
44.85
31 Mar 17
+ 0.96
+ 2.12%
-0.57
-1.26%
30,462,882
Apr 17
47.13
28 Apr 17
+ 2.28
+ 5.03%
+ 1.71
+ 3.77%
18,825,960
May 17
45.29
31 May 17
-1.84
-4.04%
-0.12
-0.27%
21,453,312
Jun 17
48.02
30 Jun 17
+ 2.73
+ 6.01%
+ 2.60
+ 5.73%
42,840,092
Jul 17
47.61
31 Jul 17
-0.41
-0.91%
+ 2.19
+ 4.82%
20,676,470
Aug 17
47.40
31 Aug 17
-0.21
-0.46%
+ 1.98
+ 4.36%
22,387,234
Sep 17
47.60
29 Sep 17
+ 0.20
+ 0.43%
+ 2.18
+ 4.80%
13,848,148
Oct 17
48.59
31 Oct 17
+ 1.00
+ 2.19%
+ 3.17
+ 6.99%
16,075,038
Nov 17
45.72
30 Nov 17
-2.87
-6.33%
+ 0.30
+ 0.66%
15,670,394
Dec 17
45.22
29 Dec 17
-0.50
-1.10%
-0.20
-0.43%
13,399,208
Jan 18
44.93
31 Jan 18
-0.29
-0.64%
-0.29
-0.64%
23,799,234
Feb 18
40.86
28 Feb 18
-4.07
-8.99%
-4.36
-9.64%
24,387,810
Mar 18
40.10
29 Mar 18
-0.77
-1.70%
-5.12
-11.33%
17,782,620
Apr 18
41.72
30 Apr 18
+ 1.63
+ 3.60%
-3.50
-7.73%
15,555,081
May 18
40.27
31 May 18
-1.45
-3.21%
-4.95
-10.94%
24,636,230
Jun 18
41.83
29 Jun 18
+ 1.56
+ 3.44%
-3.39
-7.50%
26,957,262
Jul 18
42.95
31 Jul 18
+ 1.12
+ 2.48%
-2.27
-5.02%
12,512,045
Aug 18
46.20
31 Aug 18
+ 3.25
+ 7.18%
+ 0.98
+ 2.16%
33,142,726
Sep 18
47.39
28 Sep 18
+ 1.19
+ 2.64%
+ 2.17
+ 4.79%
71,892,280
Oct 18
48.34
31 Oct 18
+ 0.95
+ 2.11%
+ 3.12
+ 6.91%
74,212,280
Nov 18
52.20
30 Nov 18
+ 3.86
+ 8.53%
+ 6.98
+ 15.44%
17,885,820
Dec 18
50.12
31 Dec 18
-2.09
-4.61%
+ 4.90
+ 10.83%
17,950,060
Jan 19
54.30
31 Jan 19
+ 4.18
+ 8.34%
+ 4.18
+ 8.34%
11,154,047
Feb 19
56.44
28 Feb 19
+ 2.15
+ 4.28%
+ 6.33
+ 12.63%
10,300,002
Mar 19
61.41
29 Mar 19
+ 4.97
+ 9.92%
+ 11.30
+ 22.54%
12,083,369
Apr 19
64.15
30 Apr 19
+ 2.74
+ 5.46%
+ 14.04
+ 28.01%
8,601,259
May 19
66.07
31 May 19
+ 1.92
+ 3.83%
+ 15.96
+ 31.84%
9,549,384
Jun 19
66.87
28 Jun 19
+ 0.80
+ 1.59%
+ 16.75
+ 33.43%
7,673,244
Jul 19
69.68
31 Jul 19
+ 2.81
+ 5.61%
+ 19.57
+ 39.04%
10,332,594
Aug 19
71.25
30 Aug 19
+ 1.57
+ 3.13%
+ 21.13
+ 42.17%
11,072,115
Sep 19
69.38
30 Sep 19
-1.87
-3.73%
+ 19.26
+ 38.44%
9,730,318
Oct 19
69.77
31 Oct 19
+ 0.39
+ 0.79%
+ 19.66
+ 39.23%
7,240,314
Nov 19
73.19
29 Nov 19
+ 3.41
+ 6.81%
+ 23.07
+ 46.04%
8,275,319
Dec 19
74.28
31 Dec 19
+ 1.09
+ 2.17%
+ 24.16
+ 48.21%
7,004,723
Jan 20
83.34
31 Jan 20
+ 9.07
+ 12.21%
+ 9.07
+ 12.21%
10,068,484
Feb 20
77.26
28 Feb 20
-6.08
-8.18%
+ 2.99
+ 4.02%
9,772,371
Mar 20
70.40
31 Mar 20
-6.87
-9.25%
-3.88
-5.22%
21,688,472
Apr 20
73.15
30 Apr 20
+ 2.75
+ 3.70%
-1.13
-1.52%
11,403,552
May 20
69.88
29 May 20
-3.27
-4.40%
-4.40
-5.92%
12,232,489
Jun 20
70.51
30 Jun 20
+ 0.63
+ 0.85%
-3.77
-5.07%
11,540,399
Jul 20
72.45
31 Jul 20
+ 1.94
+ 2.61%
-1.83
-2.46%
10,374,867
Aug 20
79.23
31 Aug 20
+ 6.77
+ 9.12%
+ 4.95
+ 6.66%
11,305,032
Sep 20
82.75
30 Sep 20
+ 3.53
+ 4.75%
+ 8.48
+ 11.41%
8,059,604
Oct 20
80.76
30 Oct 20
-1.99
-2.68%
+ 6.48
+ 8.73%
6,847,249
Nov 20
82.30
30 Nov 20
+ 1.54
+ 2.07%
+ 8.02
+ 10.80%
8,569,804
Dec 20
84.95
31 Dec 20
+ 2.66
+ 3.58%
+ 10.67
+ 14.37%
6,244,274
Jan 21
84.60
29 Jan 21
-0.35
-0.42%
-0.35
-0.42%
8,673,824
Feb 21
90.14
26 Feb 21
+ 5.54
+ 6.52%
+ 5.19
+ 6.11%
10,257,066
Mar 21
90.84
31 Mar 21
+ 0.71
+ 0.83%
+ 5.89
+ 6.94%
12,406,043
Apr 21
96.18
30 Apr 21
+ 5.33
+ 6.28%
+ 11.22
+ 13.21%
6,342,748
May 21
101.63
28 May 21
+ 5.46
+ 6.42%
+ 16.68
+ 19.64%
12,080,993
Jun 21
103.03
30 Jun 21
+ 1.40
+ 1.65%
+ 18.08
+ 21.28%
6,724,383
Jul 21
109.95
30 Jul 21
+ 6.92
+ 8.15%
+ 25.00
+ 29.43%
5,101,637
Aug 21
121.23
31 Aug 21
+ 11.28
+ 13.27%
+ 36.28
+ 42.70%
11,528,953
Sep 21
114.61
30 Sep 21
-6.62
-7.79%
+ 29.66
+ 34.91%
8,286,045
Oct 21
124.83
29 Oct 21
+ 10.22
+ 12.03%
+ 39.88
+ 46.94%
9,628,775
Nov 21
124.03
30 Nov 21
-0.80
-0.94%
+ 39.08
+ 46.00%
9,201,830
Dec 21
124.09
31 Dec 21
+ 0.06
+ 0.07%
+ 39.14
+ 46.07%
7,217,422
Jan 22
111.37
31 Jan 22
-12.72
-10.25%
-12.72
-10.25%
8,577,632
Feb 22
104.83
28 Feb 22
-6.55
-5.28%
-19.26
-15.52%
10,826,526
Mar 22
112.92
31 Mar 22
+ 8.09
+ 6.52%
-11.17
-9.00%
9,025,323
Apr 22
103.70
29 Apr 22
-9.22
-7.43%
-20.40
-16.44%
6,012,560
May 22
102.74
31 May 22
-0.95
-0.77%
-21.35
-17.20%
12,939,806
Jun 22
108.11
30 Jun 22
+ 5.36
+ 4.32%
-15.99
-12.88%
10,452,842
Jul 22
116.48
29 Jul 22
+ 8.37
+ 6.75%
-7.61
-6.14%
9,792,418
Aug 22
114.13
31 Aug 22
-2.34
-1.89%
-9.96
-8.03%
10,050,388
Sep 22
106.46
30 Sep 22
-7.68
-6.19%
-17.64
-14.21%
8,028,242
Oct 22
110.25
31 Oct 22
+ 3.80
+ 3.06%
-13.84
-11.15%
7,801,868
Nov 22
122.12
30 Nov 22
+ 11.87
+ 9.56%
-1.97
-1.59%
13,660,153
Dec 22
118.34
30 Dec 22
-3.79
-3.05%
-5.76
-4.64%
9,388,204
Jan 23
123.42
31 Jan 23
+ 5.08
+ 4.30%
+ 5.08
+ 4.30%
8,270,738
Feb 23
125.56
28 Feb 23
+ 2.14
+ 1.81%
+ 7.22
+ 6.10%
10,736,776
Mar 23
134.99
31 Mar 23
+ 9.43
+ 7.97%
+ 16.65
+ 14.07%
9,418,041
Apr 23
136.43
28 Apr 23
+ 1.44
+ 1.22%
+ 18.09
+ 15.29%
4,769,495
May 23
131.94
31 May 23
-4.49
-3.80%
+ 13.60
+ 11.49%
10,733,250
Jun 23
134.94
30 Jun 23
+ 3.00
+ 2.54%
+ 16.60
+ 14.03%
9,517,519
Jul 23
135.23
31 Jul 23
+ 0.29
+ 0.25%
+ 16.89
+ 14.28%
8,179,624
Aug 23
128.79
31 Aug 23
-6.44
-5.44%
+ 10.45
+ 8.83%
7,467,248
Sep 23
122.32
29 Sep 23
-6.47
-5.47%
+ 3.98
+ 3.37%
5,047,081
Oct 23
119.88
31 Oct 23
-2.44
-2.06%
+ 1.54
+ 1.31%
6,510,888
Nov 23
139.91
30 Nov 23
+ 20.03
+ 16.93%
+ 21.57
+ 18.23%
10,753,789
Dec 23
146.22
29 Dec 23
+ 6.31
+ 5.33%
+ 27.88
+ 23.56%
5,278,142
Jan 24
148.62
31 Jan 24
+ 2.40
+ 1.64%
+ 2.40
+ 1.64%
5,530,724
Feb 24
157.79
29 Feb 24
+ 9.17
+ 6.27%
+ 11.57
+ 7.91%
7,200,462
Mar 24
155.83
28 Mar 24
-1.96
-1.34%
+ 9.61
+ 6.57%
6,207,834
Apr 24
151.10
30 Apr 24
-4.73
-3.23%
+ 4.88
+ 3.34%
6,303,599
May 24
172.11
31 May 24
+ 21.01
+ 14.37%
+ 25.89
+ 17.71%
9,572,702
Jun 24
168.57
28 Jun 24
-3.54
-2.42%
+ 22.35
+ 15.29%
8,472,971
Jul 24
161.92
31 Jul 24
-6.65
-4.55%
+ 15.70
+ 10.74%
11,998,162
Aug 24
171.18
30 Aug 24
+ 9.26
+ 6.33%
+ 24.96
+ 17.07%
8,861,804
Sep 24
170.60
30 Sep 24
-0.58
-0.40%
+ 24.38
+ 16.67%
5,033,125
Oct 24
163.64
31 Oct 24
-6.96
-4.76%
+ 17.42
+ 11.91%
4,964,564
Nov 24
162.59
29 Nov 24
-1.05
-0.72%
+ 16.37
+ 11.20%
5,989,412
Dec 24
160.38
31 Dec 24
-2.21
-1.51%
+ 14.16
+ 9.68%
4,474,210
Jan 25
168.25
31 Jan 25
+ 7.87
+ 4.91%
+ 7.87
+ 4.91%
5,405,574
Feb 25
178.82
28 Feb 25
+ 10.57
+ 6.59%
+ 18.44
+ 11.50%
9,920,762
Mar 25
172.78
31 Mar 25
-6.04
-3.77%
+ 12.40
+ 7.73%
7,792,862
Apr 25
185.98
30 Apr 25
+ 13.20
+ 8.23%
+ 25.60
+ 15.96%
15,786,292
May 25
198.65
30 May 25
+ 12.67
+ 7.90%
+ 38.26
+ 23.86%
12,234,139
Jun 25
201.13
30 Jun 25
+ 2.49
+ 1.55%
+ 40.75
+ 25.41%
10,707,712
Jul 25
200.91
31 Jul 25
-0.22
-0.14%
+ 40.53
+ 25.27%
51,811,828
Aug 25
177.61
29 Aug 25
-23.30
-14.53%
+ 17.23
+ 10.74%
29,240,364
Sep 25
155.33
30 Sep 25
-22.28
-13.89%
-5.05
-3.15%
27,375,580
Oct 25
153.06
31 Oct 25
-2.27
-1.42%
-7.32
-4.56%
26,607,920
Nov 25
135.43
28 Nov 25
-17.63
-10.99%
-24.95
-15.56%
25,689,828
Dec 25
131.89
31 Dec 25
-3.54
-2.21%
-28.49
-17.76%
18,882,248
Jan 26
110.63
30 Jan 26
-21.26
-16.12%
-21.26
-16.12%
23,832,236
Feb 26
96.41
27 Feb 26
-14.22
-10.78%
-35.48
-26.90%
26,939,248
Mar 26
89.98
31 Mar 26
-6.43
-4.88%
-41.91
-31.78%
29,088,260
Apr 26
95.69
30 Apr 26
+ 5.71
+ 4.33%
-36.20
-27.45%
30,967,904
May 26
86.51
29 May 26
-9.18
-6.96%
-45.38
-34.41%
32,582,532
Jun 26
81.67
30 Jun 26
-4.84
-3.67%
-50.22
-38.08%
33,919,912
Jul 26
98.13
31 Jul 26
+ 16.46
+ 12.48%
-33.76
-25.60%
35,697,740
Aug 26
102.45
26 Aug 26
+ 4.32
+ 3.28%
-29.44
-22.32%
36,834,420
Sep 26
97.33
30 Sep 26
-5.12
-3.88%
-34.56
-26.20%
37,772,060
Oct 26
112.82
20 Oct 26
+ 15.49
+ 11.74%
-19.07
-14.46%
39,833,504

Thomson Reuters Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.46 ( 31 Dec 09 )
38.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.21 )
Cum % Mvmt ( + 15.57% )
162,155,776
Calendar Year End ( 2011 )
38.66 ( 31 Dec 10 )
27.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -28.44% )
237,727,408
Calendar Year End ( 2012 )
27.67 ( 30 Dec 11 )
30.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 8.96% )
246,187,952
Calendar Year End ( 2013 )
30.15 ( 31 Dec 12 )
39.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.09 )
Cum % Mvmt ( + 30.14% )
226,756,320
Calendar Year End ( 2014 )
39.23 ( 31 Dec 13 )
41.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 6.66% )
185,883,312
Calendar Year End ( 2015 )
41.85 ( 31 Dec 14 )
39.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -6.17% )
213,493,104
Calendar Year End ( 2016 )
39.27 ( 31 Dec 15 )
45.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 15.67% )
211,979,424
Calendar Year End ( 2017 )
45.42 ( 30 Dec 16 )
45.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -0.43% )
256,825,264
Calendar Year End ( 2018 )
45.22 ( 29 Dec 17 )
50.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 10.83% )
360,713,440
Calendar Year End ( 2019 )
50.12 ( 31 Dec 18 )
74.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.16 )
Cum % Mvmt ( + 48.21% )
113,016,688
Calendar Year End ( 2020 )
74.28 ( 31 Dec 19 )
84.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.67 )
Cum % Mvmt ( + 14.37% )
128,106,600
Calendar Year End ( 2021 )
84.95 ( 31 Dec 20 )
124.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.14 )
Cum % Mvmt ( + 46.07% )
107,449,720
Calendar Year End ( 2022 )
124.09 ( 31 Dec 21 )
118.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -4.64% )
116,555,960
Calendar Year End ( 2023 )
118.34 ( 30 Dec 22 )
146.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 23.56% )
96,682,592
Calendar Year End ( 2024 )
146.22 ( 29 Dec 23 )
160.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.16 )
Cum % Mvmt ( + 9.68% )
84,609,568
Calendar Year End ( 2025 )
160.38 ( 31 Dec 24 )
131.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.49 )
Cum % Mvmt ( -17.76% )
240,373,232
Calendar Year End ( 0 )
131.89 ( 31 Dec 25 )
112.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.07 )
Cum % Mvmt ( -14.46% )
39,833,504
Jan 10
34.63
29 Jan 10
+1.17
+ 3.50%
+ 1.17
+3.50%
6,651,110
Feb 10
36.03
26 Feb 10
+1.40
+ 4.19%
+ 2.57
+7.69%
5,971,424
Mar 10
37.66
31 Mar 10
+1.63
+ 4.87%
+ 4.20
+12.56%
4,254,810
Apr 10
37.22
30 Apr 10
-0.44
-1.30%
+ 3.77
+11.26%
4,709,798
May 10
36.63
28 May 10
-0.59
-1.77%
+ 3.17
+9.49%
11,059,671
Jun 10
37.17
30 Jun 10
+0.54
+ 1.61%
+ 3.71
+11.10%
43,985,452
Jul 10
38.84
30 Jul 10
+1.67
+ 4.99%
+ 5.38
+16.09%
17,665,958
Aug 10
36.10
31 Aug 10
-2.74
-8.19%
+ 2.65
+7.91%
16,015,952
Sep 10
38.93
30 Sep 10
+2.83
+ 8.47%
+ 5.48
+16.37%
13,367,384
Oct 10
39.68
29 Oct 10
+0.75
+ 2.23%
+ 6.22
+18.60%
12,208,322
Nov 10
37.72
30 Nov 10
-1.96
-5.86%
+ 4.26
+12.74%
13,756,919
Dec 10
38.66
31 Dec 10
+0.94
+ 2.82%
+ 5.21
+15.57%
12,508,980
Jan 11
41.51
31 Jan 11
+2.84
+ 7.35%
+ 2.84
+7.35%
12,947,099
Feb 11
40.93
28 Feb 11
-0.58
-1.50%
+ 2.26
+5.85%
16,343,505
Mar 11
40.71
31 Mar 11
-0.22
-0.56%
+ 2.04
+5.29%
15,577,545
Apr 11
41.98
29 Apr 11
+1.28
+ 3.30%
+ 3.32
+8.59%
11,190,866
May 11
40.43
31 May 11
-1.56
-4.02%
+ 1.76
+4.56%
12,846,751
Jun 11
38.96
30 Jun 11
-1.46
-3.78%
+ 0.30
+0.78%
14,765,411
Jul 11
35.72
29 Jul 11
-3.25
-8.40%
-2.95
-7.62%
18,163,744
Aug 11
32.10
31 Aug 11
-3.62
-9.36%
-6.57
-16.98%
35,631,128
Sep 11
28.05
30 Sep 11
-4.05
-10.46%
-10.61
-27.45%
29,326,462
Oct 11
30.78
31 Oct 11
+2.73
+ 7.06%
-7.88
-20.39%
30,181,974
Nov 11
28.08
30 Nov 11
-2.70
-6.98%
-10.58
-27.37%
20,833,810
Dec 11
27.67
30 Dec 11
-0.41
-1.07%
-11.00
-28.44%
19,919,110
Jan 12
28.52
31 Jan 12
+0.85
+ 3.07%
+ 0.85
+3.07%
19,705,786
Feb 12
30.06
29 Feb 12
+1.55
+ 5.59%
+ 2.40
+8.66%
29,045,372
Mar 12
29.98
30 Mar 12
-0.08
-0.30%
+ 2.31
+8.36%
29,746,266
Apr 12
30.93
30 Apr 12
+0.95
+ 3.45%
+ 3.27
+11.81%
21,316,944
May 12
28.50
31 May 12
-2.44
-8.81%
+ 0.83
+3.00%
25,469,092
Jun 12
29.51
29 Jun 12
+1.02
+ 3.67%
+ 1.85
+6.67%
19,651,130
Jul 12
29.37
31 Jul 12
-0.15
-0.52%
+ 1.70
+6.15%
18,571,016
Aug 12
29.51
31 Aug 12
+0.15
+ 0.52%
+ 1.85
+6.67%
18,997,856
Sep 12
29.94
28 Sep 12
+0.43
+ 1.54%
+ 2.27
+8.21%
17,472,492
Oct 12
29.32
31 Oct 12
-0.62
-2.25%
+ 1.65
+5.96%
15,939,125
Nov 12
28.57
30 Nov 12
-0.75
-2.70%
+ 0.90
+3.26%
15,836,464
Dec 12
30.15
31 Dec 12
+1.58
+ 5.70%
+ 2.48
+8.96%
14,436,412
Jan 13
31.79
31 Jan 13
+1.64
+ 5.44%
+ 1.64
+5.44%
15,232,255
Feb 13
31.72
28 Feb 13
-0.06
-0.21%
+ 1.58
+5.23%
21,091,378
Mar 13
33.69
28 Mar 13
+1.97
+ 6.54%
+ 3.55
+11.77%
24,595,554
Apr 13
34.74
30 Apr 13
+1.05
+ 3.48%
+ 4.60
+15.24%
22,280,324
May 13
34.65
31 May 13
-0.09
-0.31%
+ 4.50
+14.93%
21,861,870
Jun 13
33.79
28 Jun 13
-0.86
-2.86%
+ 3.64
+12.08%
23,270,018
Jul 13
35.30
31 Jul 13
+1.51
+ 5.02%
+ 5.16
+17.10%
17,593,854
Aug 13
34.11
30 Aug 13
-1.19
-3.96%
+ 3.96
+13.15%
15,645,793
Sep 13
36.32
30 Sep 13
+2.21
+ 7.33%
+ 6.17
+20.47%
14,510,733
Oct 13
38.97
31 Oct 13
+2.66
+ 8.81%
+ 8.83
+29.28%
25,606,264
Nov 13
38.78
29 Nov 13
-0.20
-0.65%
+ 8.63
+28.63%
12,621,185
Dec 13
39.23
31 Dec 13
+0.46
+ 1.51%
+ 9.09
+30.14%
12,447,094
Jan 14
37.41
31 Jan 14
-1.83
-4.65%
-1.83
-4.65%
13,048,893
Feb 14
35.62
28 Feb 14
-1.78
-4.55%
-3.61
-9.20%
18,998,146
Mar 14
35.48
31 Mar 14
-0.15
-0.37%
-3.76
-9.57%
15,562,700
Apr 14
37.53
30 Apr 14
+2.05
+ 5.24%
-1.70
-4.34%
16,523,572
May 14
35.99
30 May 14
-1.55
-3.94%
-3.25
-8.28%
14,707,573
Jun 14
37.72
30 Jun 14
+1.73
+ 4.42%
-1.51
-3.86%
17,816,334
Jul 14
39.22
31 Jul 14
+1.50
+ 3.83%
-0.01
-0.03%
14,843,491
Aug 14
39.32
29 Aug 14
+0.09
+ 0.24%
+ 0.08
+0.21%
14,481,333
Sep 14
37.77
30 Sep 14
-1.55
-3.94%
-1.46
-3.73%
11,091,083
Oct 14
38.61
31 Oct 14
+0.84
+ 2.14%
-0.62
-1.59%
21,393,618
Nov 14
41.08
28 Nov 14
+2.47
+ 6.29%
+ 1.85
+4.71%
12,741,759
Dec 14
41.85
31 Dec 14
+0.77
+ 1.96%
+ 2.61
+6.66%
14,674,807
Jan 15
39.84
30 Jan 15
-2.01
-4.81%
-2.01
-4.81%
16,413,394
Feb 15
40.74
27 Feb 15
+0.90
+ 2.16%
-1.11
-2.65%
18,705,218
Mar 15
42.08
31 Mar 15
+1.34
+ 3.20%
+ 0.23
+0.55%
19,406,796
Apr 15
42.60
30 Apr 15
+0.52
+ 1.24%
+ 0.75
+1.78%
21,311,476
May 15
41.45
29 May 15
-1.14
-2.73%
-0.39
-0.94%
12,485,203
Jun 15
39.49
30 Jun 15
-1.96
-4.69%
-2.35
-5.63%
15,693,473
Jul 15
41.96
31 Jul 15
+2.47
+ 5.90%
+ 0.11
+0.27%
16,324,120
Aug 15
40.27
31 Aug 15
-1.69
-4.04%
-1.58
-3.77%
21,409,296
Sep 15
41.77
30 Sep 15
+1.49
+ 3.57%
-0.08
-0.20%
21,462,550
Oct 15
42.55
30 Oct 15
+0.79
+ 1.88%
+ 0.71
+1.69%
18,088,934
Nov 15
41.85
30 Nov 15
-0.71
-1.69%
+ 0.00
+0.00%
16,035,456
Dec 15
39.27
31 Dec 15
-2.58
-6.17%
-2.58
-6.17%
16,157,186
Jan 16
38.80
29 Jan 16
-0.47
-1.19%
-0.47
-1.19%
21,102,674
Feb 16
37.97
29 Feb 16
-0.83
-2.11%
-1.30
-3.30%
20,719,780
Mar 16
41.99
31 Mar 16
+4.03
+ 10.25%
+ 2.73
+6.95%
19,876,778
Apr 16
42.67
29 Apr 16
+0.67
+ 1.72%
+ 3.40
+8.67%
16,565,682
May 16
43.62
31 May 16
+0.95
+ 2.43%
+ 4.36
+11.10%
17,050,972
Jun 16
41.93
30 Jun 16
-1.69
-4.31%
+ 2.67
+6.79%
19,974,246
Jul 16
43.68
29 Jul 16
+1.75
+ 4.47%
+ 4.42
+11.25%
15,307,873
Aug 16
43.04
31 Aug 16
-0.64
-1.64%
+ 3.78
+9.62%
15,315,576
Sep 16
42.93
30 Sep 16
-0.11
-0.29%
+ 3.66
+9.33%
20,401,434
Oct 16
40.88
31 Oct 16
-2.04
-5.20%
+ 1.62
+4.12%
14,217,186
Nov 16
44.83
30 Nov 16
+3.94
+ 10.04%
+ 5.56
+14.16%
17,404,500
Dec 16
45.42
30 Dec 16
+0.59
+ 1.51%
+ 6.15
+15.67%
14,042,716
Jan 17
46.52
31 Jan 17
+1.10
+ 2.42%
+ 1.10
+2.42%
11,547,382
Feb 17
43.88
28 Feb 17
-2.63
-5.80%
-1.54
-3.38%
29,639,144
Mar 17
44.85
31 Mar 17
+0.96
+ 2.12%
-0.57
-1.26%
30,462,882
Apr 17
47.13
28 Apr 17
+2.28
+ 5.03%
+ 1.71
+3.77%
18,825,960
May 17
45.29
31 May 17
-1.84
-4.04%
-0.12
-0.27%
21,453,312
Jun 17
48.02
30 Jun 17
+2.73
+ 6.01%
+ 2.60
+5.73%
42,840,092
Jul 17
47.61
31 Jul 17
-0.41
-0.91%
+ 2.19
+4.82%
20,676,470
Aug 17
47.40
31 Aug 17
-0.21
-0.46%
+ 1.98
+4.36%
22,387,234
Sep 17
47.60
29 Sep 17
+0.20
+ 0.43%
+ 2.18
+4.80%
13,848,148
Oct 17
48.59
31 Oct 17
+1.00
+ 2.19%
+ 3.17
+6.99%
16,075,038
Nov 17
45.72
30 Nov 17
-2.87
-6.33%
+ 0.30
+0.66%
15,670,394
Dec 17
45.22
29 Dec 17
-0.50
-1.10%
-0.20
-0.43%
13,399,208
Jan 18
44.93
31 Jan 18
-0.29
-0.64%
-0.29
-0.64%
23,799,234
Feb 18
40.86
28 Feb 18
-4.07
-8.99%
-4.36
-9.64%
24,387,810
Mar 18
40.10
29 Mar 18
-0.77
-1.70%
-5.12
-11.33%
17,782,620
Apr 18
41.72
30 Apr 18
+1.63
+ 3.60%
-3.50
-7.73%
15,555,081
May 18
40.27
31 May 18
-1.45
-3.21%
-4.95
-10.94%
24,636,230
Jun 18
41.83
29 Jun 18
+1.56
+ 3.44%
-3.39
-7.50%
26,957,262
Jul 18
42.95
31 Jul 18
+1.12
+ 2.48%
-2.27
-5.02%
12,512,045
Aug 18
46.20
31 Aug 18
+3.25
+ 7.18%
+ 0.98
+2.16%
33,142,726
Sep 18
47.39
28 Sep 18
+1.19
+ 2.64%
+ 2.17
+4.79%
71,892,280
Oct 18
48.34
31 Oct 18
+0.95
+ 2.11%
+ 3.12
+6.91%
74,212,280
Nov 18
52.20
30 Nov 18
+3.86
+ 8.53%
+ 6.98
+15.44%
17,885,820
Dec 18
50.12
31 Dec 18
-2.09
-4.61%
+ 4.90
+10.83%
17,950,060
Jan 19
54.30
31 Jan 19
+4.18
+ 8.34%
+ 4.18
+8.34%
11,154,047
Feb 19
56.44
28 Feb 19
+2.15
+ 4.28%
+ 6.33
+12.63%
10,300,002
Mar 19
61.41
29 Mar 19
+4.97
+ 9.92%
+ 11.30
+22.54%
12,083,369
Apr 19
64.15
30 Apr 19
+2.74
+ 5.46%
+ 14.04
+28.01%
8,601,259
May 19
66.07
31 May 19
+1.92
+ 3.83%
+ 15.96
+31.84%
9,549,384
Jun 19
66.87
28 Jun 19
+0.80
+ 1.59%
+ 16.75
+33.43%
7,673,244
Jul 19
69.68
31 Jul 19
+2.81
+ 5.61%
+ 19.57
+39.04%
10,332,594
Aug 19
71.25
30 Aug 19
+1.57
+ 3.13%
+ 21.13
+42.17%
11,072,115
Sep 19
69.38
30 Sep 19
-1.87
-3.73%
+ 19.26
+38.44%
9,730,318
Oct 19
69.77
31 Oct 19
+0.39
+ 0.79%
+ 19.66
+39.23%
7,240,314
Nov 19
73.19
29 Nov 19
+3.41
+ 6.81%
+ 23.07
+46.04%
8,275,319
Dec 19
74.28
31 Dec 19
+1.09
+ 2.17%
+ 24.16
+48.21%
7,004,723
Jan 20
83.34
31 Jan 20
+9.07
+ 12.21%
+ 9.07
+12.21%
10,068,484
Feb 20
77.26
28 Feb 20
-6.08
-8.18%
+ 2.99
+4.02%
9,772,371
Mar 20
70.40
31 Mar 20
-6.87
-9.25%
-3.88
-5.22%
21,688,472
Apr 20
73.15
30 Apr 20
+2.75
+ 3.70%
-1.13
-1.52%
11,403,552
May 20
69.88
29 May 20
-3.27
-4.40%
-4.40
-5.92%
12,232,489
Jun 20
70.51
30 Jun 20
+0.63
+ 0.85%
-3.77
-5.07%
11,540,399
Jul 20
72.45
31 Jul 20
+1.94
+ 2.61%
-1.83
-2.46%
10,374,867
Aug 20
79.23
31 Aug 20
+6.77
+ 9.12%
+ 4.95
+6.66%
11,305,032
Sep 20
82.75
30 Sep 20
+3.53
+ 4.75%
+ 8.48
+11.41%
8,059,604
Oct 20
80.76
30 Oct 20
-1.99
-2.68%
+ 6.48
+8.73%
6,847,249
Nov 20
82.30
30 Nov 20
+1.54
+ 2.07%
+ 8.02
+10.80%
8,569,804
Dec 20
84.95
31 Dec 20
+2.66
+ 3.58%
+ 10.67
+14.37%
6,244,274
Jan 21
84.60
29 Jan 21
-0.35
-0.42%
-0.35
-0.42%
8,673,824
Feb 21
90.14
26 Feb 21
+5.54
+ 6.52%
+ 5.19
+6.11%
10,257,066
Mar 21
90.84
31 Mar 21
+0.71
+ 0.83%
+ 5.89
+6.94%
12,406,043
Apr 21
96.18
30 Apr 21
+5.33
+ 6.28%
+ 11.22
+13.21%
6,342,748
May 21
101.63
28 May 21
+5.46
+ 6.42%
+ 16.68
+19.64%
12,080,993
Jun 21
103.03
30 Jun 21
+1.40
+ 1.65%
+ 18.08
+21.28%
6,724,383
Jul 21
109.95
30 Jul 21
+6.92
+ 8.15%
+ 25.00
+29.43%
5,101,637
Aug 21
121.23
31 Aug 21
+11.28
+ 13.27%
+ 36.28
+42.70%
11,528,953
Sep 21
114.61
30 Sep 21
-6.62
-7.79%
+ 29.66
+34.91%
8,286,045
Oct 21
124.83
29 Oct 21
+10.22
+ 12.03%
+ 39.88
+46.94%
9,628,775
Nov 21
124.03
30 Nov 21
-0.80
-0.94%
+ 39.08
+46.00%
9,201,830
Dec 21
124.09
31 Dec 21
+0.06
+ 0.07%
+ 39.14
+46.07%
7,217,422
Jan 22
111.37
31 Jan 22
-12.72
-10.25%
-12.72
-10.25%
8,577,632
Feb 22
104.83
28 Feb 22
-6.55
-5.28%
-19.26
-15.52%
10,826,526
Mar 22
112.92
31 Mar 22
+8.09
+ 6.52%
-11.17
-9.00%
9,025,323
Apr 22
103.70
29 Apr 22
-9.22
-7.43%
-20.40
-16.44%
6,012,560
May 22
102.74
31 May 22
-0.95
-0.77%
-21.35
-17.20%
12,939,806
Jun 22
108.11
30 Jun 22
+5.36
+ 4.32%
-15.99
-12.88%
10,452,842
Jul 22
116.48
29 Jul 22
+8.37
+ 6.75%
-7.61
-6.14%
9,792,418
Aug 22
114.13
31 Aug 22
-2.34
-1.89%
-9.96
-8.03%
10,050,388
Sep 22
106.46
30 Sep 22
-7.68
-6.19%
-17.64
-14.21%
8,028,242
Oct 22
110.25
31 Oct 22
+3.80
+ 3.06%
-13.84
-11.15%
7,801,868
Nov 22
122.12
30 Nov 22
+11.87
+ 9.56%
-1.97
-1.59%
13,660,153
Dec 22
118.34
30 Dec 22
-3.79
-3.05%
-5.76
-4.64%
9,388,204
Jan 23
123.42
31 Jan 23
+5.08
+ 4.30%
+ 5.08
+4.30%
8,270,738
Feb 23
125.56
28 Feb 23
+2.14
+ 1.81%
+ 7.22
+6.10%
10,736,776
Mar 23
134.99
31 Mar 23
+9.43
+ 7.97%
+ 16.65
+14.07%
9,418,041
Apr 23
136.43
28 Apr 23
+1.44
+ 1.22%
+ 18.09
+15.29%
4,769,495
May 23
131.94
31 May 23
-4.49
-3.80%
+ 13.60
+11.49%
10,733,250
Jun 23
134.94
30 Jun 23
+3.00
+ 2.54%
+ 16.60
+14.03%
9,517,519
Jul 23
135.23
31 Jul 23
+0.29
+ 0.25%
+ 16.89
+14.28%
8,179,624
Aug 23
128.79
31 Aug 23
-6.44
-5.44%
+ 10.45
+8.83%
7,467,248
Sep 23
122.32
29 Sep 23
-6.47
-5.47%
+ 3.98
+3.37%
5,047,081
Oct 23
119.88
31 Oct 23
-2.44
-2.06%
+ 1.54
+1.31%
6,510,888
Nov 23
139.91
30 Nov 23
+20.03
+ 16.93%
+ 21.57
+18.23%
10,753,789
Dec 23
146.22
29 Dec 23
+6.31
+ 5.33%
+ 27.88
+23.56%
5,278,142
Jan 24
148.62
31 Jan 24
+2.40
+ 1.64%
+ 2.40
+1.64%
5,530,724
Feb 24
157.79
29 Feb 24
+9.17
+ 6.27%
+ 11.57
+7.91%
7,200,462
Mar 24
155.83
28 Mar 24
-1.96
-1.34%
+ 9.61
+6.57%
6,207,834
Apr 24
151.10
30 Apr 24
-4.73
-3.23%
+ 4.88
+3.34%
6,303,599
May 24
172.11
31 May 24
+21.01
+ 14.37%
+ 25.89
+17.71%
9,572,702
Jun 24
168.57
28 Jun 24
-3.54
-2.42%
+ 22.35
+15.29%
8,472,971
Jul 24
161.92
31 Jul 24
-6.65
-4.55%
+ 15.70
+10.74%
11,998,162
Aug 24
171.18
30 Aug 24
+9.26
+ 6.33%
+ 24.96
+17.07%
8,861,804
Sep 24
170.60
30 Sep 24
-0.58
-0.40%
+ 24.38
+16.67%
5,033,125
Oct 24
163.64
31 Oct 24
-6.96
-4.76%
+ 17.42
+11.91%
4,964,564
Nov 24
162.59
29 Nov 24
-1.05
-0.72%
+ 16.37
+11.20%
5,989,412
Dec 24
160.38
31 Dec 24
-2.21
-1.51%
+ 14.16
+9.68%
4,474,210
Jan 25
168.25
31 Jan 25
+7.87
+ 4.91%
+ 7.87
+4.91%
5,405,574
Feb 25
178.82
28 Feb 25
+10.57
+ 6.59%
+ 18.44
+11.50%
9,920,762
Mar 25
172.78
31 Mar 25
-6.04
-3.77%
+ 12.40
+7.73%
7,792,862
Apr 25
185.98
30 Apr 25
+13.20
+ 8.23%
+ 25.60
+15.96%
15,786,292
May 25
198.65
30 May 25
+12.67
+ 7.90%
+ 38.26
+23.86%
12,234,139
Jun 25
201.13
30 Jun 25
+2.49
+ 1.55%
+ 40.75
+25.41%
10,707,712
Jul 25
200.91
31 Jul 25
-0.22
-0.14%
+ 40.53
+25.27%
51,811,828
Aug 25
177.61
29 Aug 25
-23.30
-14.53%
+ 17.23
+10.74%
29,240,364
Sep 25
155.33
30 Sep 25
-22.28
-13.89%
-5.05
-3.15%
27,375,580
Oct 25
153.06
31 Oct 25
-2.27
-1.42%
-7.32
-4.56%
26,607,920
Nov 25
135.43
28 Nov 25
-17.63
-10.99%
-24.95
-15.56%
25,689,828
Dec 25
131.89
31 Dec 25
-3.54
-2.21%
-28.49
-17.76%
18,882,248
Jan 26
110.63
30 Jan 26
-21.26
-16.12%
-21.26
-16.12%
23,832,236
Feb 26
96.41
27 Feb 26
-14.22
-10.78%
-35.48
-26.90%
26,939,248
Mar 26
89.98
31 Mar 26
-6.43
-4.88%
-41.91
-31.78%
29,088,260
Apr 26
95.69
30 Apr 26
+5.71
+ 4.33%
-36.20
-27.45%
30,967,904
May 26
86.51
29 May 26
-9.18
-6.96%
-45.38
-34.41%
32,582,532
Jun 26
81.67
30 Jun 26
-4.84
-3.67%
-50.22
-38.08%
33,919,912
Jul 26
98.13
31 Jul 26
+16.46
+ 12.48%
-33.76
-25.60%
35,697,740
Aug 26
102.45
26 Aug 26
+4.32
+ 3.28%
-29.44
-22.32%
36,834,420
Sep 26
97.33
30 Sep 26
-5.12
-3.88%
-34.56
-26.20%
37,772,060
Oct 26
112.82
20 Oct 26
+15.49
+ 11.74%
-19.07
-14.46%
39,833,504