FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Blackstone Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Blackstone Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Blackstone Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.12 ( 31 Dec 09 )
14.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 7.85% )
Volume : 840,086,400
Calendar Year End ( 2011 )
14.15 ( 31 Dec 10 )
14.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.99% )
Volume : 1,007,097,216
Calendar Year End ( 2012 )
14.01 ( 30 Dec 11 )
15.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 11.28% )
Volume : 829,623,808
Calendar Year End ( 2013 )
15.59 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.91 )
Cum % Mvmt ( + 102.05% )
Volume : 1,249,037,056
Calendar Year End ( 2014 )
31.50 ( 31 Dec 13 )
33.83 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 7.40% )
Volume : 1,255,354,624
Calendar Year End ( 2015 )
33.83 ( 31 Dec 14 )
29.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -13.57% )
Volume : 1,165,138,176
Calendar Year End ( 2016 )
29.24 ( 31 Dec 15 )
27.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -7.56% )
Volume : 1,190,015,232
Calendar Year End ( 2017 )
27.03 ( 30 Dec 16 )
32.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.99 )
Cum % Mvmt ( + 18.46% )
Volume : 1,030,868,992
Calendar Year End ( 2018 )
32.02 ( 29 Dec 17 )
29.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -6.90% )
Volume : 1,257,657,984
Calendar Year End ( 2019 )
29.81 ( 31 Dec 18 )
55.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 87.66% )
Volume : 1,326,276,352
Calendar Year End ( 2020 )
55.94 ( 31 Dec 19 )
64.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.87 )
Cum % Mvmt ( + 15.86% )
Volume : 1,072,832,512
Calendar Year End ( 2021 )
64.81 ( 31 Dec 20 )
129.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.58 )
Cum % Mvmt ( + 99.65% )
Volume : 888,896,064
Calendar Year End ( 2022 )
129.39 ( 31 Dec 21 )
74.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.20 )
Cum % Mvmt ( -42.66% )
Volume : 1,144,194,176
Calendar Year End ( 2023 )
74.19 ( 30 Dec 22 )
130.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.73 )
Cum % Mvmt ( + 76.47% )
Volume : 1,197,300,608
Calendar Year End ( 2024 )
130.92 ( 29 Dec 23 )
172.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.50 )
Cum % Mvmt ( + 31.70% )
Volume : 849,668,480
Calendar Year End ( 2025 )
172.42 ( 31 Dec 24 )
154.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.28 )
Cum % Mvmt ( -10.60% )
Volume : 1,021,457,728
Calendar Year End ( 0 )
154.14 ( 31 Dec 25 )
118.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.39 )
Cum % Mvmt ( -22.96% )
Volume : 151,108,368
Jan 10
12.13
29 Jan 10
-0.99
-7.55%
-0.99
-7.55%
59,297,100
Feb 10
13.98
26 Feb 10
+ 1.85
+ 14.10%
+ 0.86
+ 6.55%
51,263,700
Mar 10
14.00
31 Mar 10
+ 0.02
+ 0.15%
+ 0.88
+ 6.71%
86,117,400
Apr 10
13.98
30 Apr 10
-0.02
-0.15%
+ 0.86
+ 6.55%
95,724,304
May 10
10.65
28 May 10
-3.33
-25.38%
-2.47
-18.83%
111,808,096
Jun 10
9.56
30 Jun 10
-1.09
-8.31%
-3.56
-27.13%
58,336,800
Jul 10
11.15
30 Jul 10
+ 1.59
+ 12.12%
-1.97
-15.02%
59,288,800
Aug 10
10.09
31 Aug 10
-1.06
-8.08%
-3.03
-23.09%
48,564,600
Sep 10
12.69
30 Sep 10
+ 2.60
+ 19.82%
-0.43
-3.28%
83,857,800
Oct 10
13.48
29 Oct 10
+ 0.79
+ 6.02%
+ 0.36
+ 2.74%
59,715,000
Nov 10
12.80
30 Nov 10
-0.68
-5.18%
-0.32
-2.44%
51,395,000
Dec 10
14.15
31 Dec 10
+ 1.35
+ 10.29%
+ 1.03
+ 7.85%
74,717,800
Jan 11
15.73
31 Jan 11
+ 1.58
+ 11.17%
+ 1.58
+ 11.17%
84,919,000
Feb 11
17.80
28 Feb 11
+ 2.07
+ 14.63%
+ 3.65
+ 25.80%
103,047,800
Mar 11
17.88
31 Mar 11
+ 0.08
+ 0.57%
+ 3.73
+ 26.36%
96,388,800
Apr 11
18.94
29 Apr 11
+ 1.06
+ 7.49%
+ 4.79
+ 33.85%
72,782,496
May 11
17.24
31 May 11
-1.70
-12.01%
+ 3.09
+ 21.84%
69,531,904
Jun 11
16.56
30 Jun 11
-0.68
-4.81%
+ 2.41
+ 17.03%
69,922,200
Jul 11
16.61
29 Jul 11
+ 0.05
+ 0.35%
+ 2.46
+ 17.39%
67,770,896
Aug 11
13.71
31 Aug 11
-2.90
-20.49%
-0.44
-3.11%
141,519,600
Sep 11
11.98
30 Sep 11
-1.73
-12.23%
-2.17
-15.34%
85,569,800
Oct 11
14.71
31 Oct 11
+ 2.73
+ 19.29%
+ 0.56
+ 3.96%
91,110,800
Nov 11
13.73
30 Nov 11
-0.98
-6.93%
-0.42
-2.97%
68,049,400
Dec 11
14.01
30 Dec 11
+ 0.28
+ 1.98%
-0.14
-0.99%
56,484,500
Jan 12
15.81
31 Jan 12
+ 1.80
+ 12.85%
+ 1.80
+ 12.85%
43,602,300
Feb 12
15.62
29 Feb 12
-0.19
-1.36%
+ 1.61
+ 11.49%
55,963,100
Mar 12
15.94
30 Mar 12
+ 0.32
+ 2.28%
+ 1.93
+ 13.78%
87,564,304
Apr 12
13.56
30 Apr 12
-2.38
-16.99%
-0.45
-3.21%
102,385,600
May 12
12.04
31 May 12
-1.52
-10.85%
-1.97
-14.06%
100,645,696
Jun 12
13.07
29 Jun 12
+ 1.03
+ 7.35%
-0.94
-6.71%
65,163,700
Jul 12
13.85
31 Jul 12
+ 0.78
+ 5.57%
-0.16
-1.14%
61,712,600
Aug 12
13.49
31 Aug 12
-0.36
-2.57%
-0.52
-3.71%
46,024,700
Sep 12
14.28
28 Sep 12
+ 0.79
+ 5.64%
+ 0.27
+ 1.93%
53,835,500
Oct 12
15.36
31 Oct 12
+ 1.08
+ 7.71%
+ 1.35
+ 9.64%
58,452,000
Nov 12
14.69
30 Nov 12
-0.67
-4.78%
+ 0.68
+ 4.85%
98,047,000
Dec 12
15.59
31 Dec 12
+ 0.90
+ 6.42%
+ 1.58
+ 11.28%
56,227,300
Jan 13
18.50
31 Jan 13
+ 2.91
+ 18.67%
+ 2.91
+ 18.67%
114,576,200
Feb 13
18.90
28 Feb 13
+ 0.40
+ 2.57%
+ 3.31
+ 21.23%
110,965,200
Mar 13
19.78
28 Mar 13
+ 0.88
+ 5.64%
+ 4.19
+ 26.88%
105,227,800
Apr 13
20.55
30 Apr 13
+ 0.77
+ 4.94%
+ 4.96
+ 31.82%
100,711,104
May 13
21.89
31 May 13
+ 1.34
+ 8.60%
+ 6.30
+ 40.41%
125,035,600
Jun 13
21.06
28 Jun 13
-0.83
-5.32%
+ 5.47
+ 35.09%
98,940,000
Jul 13
22.55
31 Jul 13
+ 1.49
+ 9.56%
+ 6.96
+ 44.64%
107,027,296
Aug 13
21.84
30 Aug 13
-0.71
-4.55%
+ 6.25
+ 40.09%
102,872,896
Sep 13
24.89
30 Sep 13
+ 3.05
+ 19.56%
+ 9.30
+ 59.65%
84,988,000
Oct 13
26.28
31 Oct 13
+ 1.39
+ 8.92%
+ 10.69
+ 68.57%
133,238,600
Nov 13
28.58
29 Nov 13
+ 2.30
+ 14.75%
+ 12.99
+ 83.32%
83,018,704
Dec 13
31.50
31 Dec 13
+ 2.92
+ 18.73%
+ 15.91
+ 102.05%
82,435,648
Jan 14
32.75
31 Jan 14
+ 1.25
+ 3.97%
+ 1.25
+ 3.97%
111,135,296
Feb 14
33.35
28 Feb 14
+ 0.60
+ 1.90%
+ 1.85
+ 5.87%
111,338,800
Mar 14
33.25
31 Mar 14
-0.10
-0.32%
+ 1.75
+ 5.56%
95,565,904
Apr 14
29.53
30 Apr 14
-3.72
-11.81%
-1.97
-6.25%
148,212,496
May 14
31.08
30 May 14
+ 1.55
+ 4.92%
-0.42
-1.33%
113,447,696
Jun 14
33.44
30 Jun 14
+ 2.36
+ 7.49%
+ 1.94
+ 6.16%
75,328,200
Jul 14
32.68
31 Jul 14
-0.76
-2.41%
+ 1.18
+ 3.75%
127,470,304
Aug 14
33.53
29 Aug 14
+ 0.85
+ 2.70%
+ 2.03
+ 6.44%
81,278,704
Sep 14
31.48
30 Sep 14
-2.05
-6.51%
-0.02
-0.06%
76,835,160
Oct 14
30.12
31 Oct 14
-1.36
-4.32%
-1.38
-4.38%
150,799,376
Nov 14
33.52
28 Nov 14
+ 3.40
+ 10.79%
+ 2.02
+ 6.41%
76,347,424
Dec 14
33.83
31 Dec 14
+ 0.31
+ 0.98%
+ 2.33
+ 7.40%
87,595,280
Jan 15
37.34
30 Jan 15
+ 3.51
+ 10.38%
+ 3.51
+ 10.38%
89,766,456
Feb 15
37.46
27 Feb 15
+ 0.12
+ 0.35%
+ 3.63
+ 10.73%
82,143,904
Mar 15
38.89
31 Mar 15
+ 1.43
+ 4.23%
+ 5.06
+ 14.96%
82,967,048
Apr 15
40.96
30 Apr 15
+ 2.07
+ 6.12%
+ 7.13
+ 21.08%
108,476,208
May 15
43.80
29 May 15
+ 2.84
+ 8.39%
+ 9.97
+ 29.47%
76,682,992
Jun 15
40.87
30 Jun 15
-2.93
-8.66%
+ 7.04
+ 20.81%
87,633,520
Jul 15
39.25
31 Jul 15
-1.62
-4.79%
+ 5.42
+ 16.02%
96,359,120
Aug 15
34.25
31 Aug 15
-5.00
-14.78%
+ 0.42
+ 1.24%
117,472,760
Sep 15
31.67
30 Sep 15
-2.58
-7.63%
-2.16
-6.38%
116,830,096
Oct 15
33.06
30 Oct 15
+ 1.39
+ 4.11%
-0.77
-2.28%
106,982,032
Nov 15
31.23
30 Nov 15
-1.83
-5.41%
-2.60
-7.69%
80,488,024
Dec 15
29.24
31 Dec 15
-1.99
-5.88%
-4.59
-13.57%
119,336,040
Jan 16
26.27
29 Jan 16
-2.97
-10.16%
-2.97
-10.16%
142,340,592
Feb 16
25.97
29 Feb 16
-0.30
-1.03%
-3.27
-11.18%
134,329,200
Mar 16
28.05
31 Mar 16
+ 2.08
+ 7.11%
-1.19
-4.07%
104,389,088
Apr 16
27.44
29 Apr 16
-0.61
-2.09%
-1.80
-6.16%
76,938,600
May 16
26.19
31 May 16
-1.25
-4.27%
-3.05
-10.43%
85,826,752
Jun 16
24.54
30 Jun 16
-1.65
-5.64%
-4.70
-16.07%
87,363,368
Jul 16
26.84
29 Jul 16
+ 2.30
+ 7.87%
-2.40
-8.21%
106,206,712
Aug 16
27.42
31 Aug 16
+ 0.58
+ 1.98%
-1.82
-6.22%
70,145,592
Sep 16
25.53
30 Sep 16
-1.89
-6.46%
-3.71
-12.69%
72,152,840
Oct 16
25.03
31 Oct 16
-0.50
-1.71%
-4.21
-14.40%
82,921,560
Nov 16
25.74
30 Nov 16
+ 0.71
+ 2.43%
-3.50
-11.97%
99,712,504
Dec 16
27.03
30 Dec 16
+ 1.29
+ 4.41%
-2.21
-7.56%
127,688,400
Jan 17
30.63
31 Jan 17
+ 3.60
+ 13.32%
+ 3.60
+ 13.32%
107,257,768
Feb 17
29.54
28 Feb 17
-1.09
-4.03%
+ 2.51
+ 9.29%
80,627,136
Mar 17
29.70
31 Mar 17
+ 0.16
+ 0.59%
+ 2.67
+ 9.88%
95,288,864
Apr 17
30.84
28 Apr 17
+ 1.14
+ 4.22%
+ 3.81
+ 14.10%
102,581,928
May 17
32.88
31 May 17
+ 2.04
+ 7.55%
+ 5.85
+ 21.64%
125,363,616
Jun 17
33.35
30 Jun 17
+ 0.47
+ 1.74%
+ 6.32
+ 23.38%
92,175,128
Jul 17
33.45
31 Jul 17
+ 0.10
+ 0.37%
+ 6.42
+ 23.75%
71,323,064
Aug 17
32.73
31 Aug 17
-0.72
-2.66%
+ 5.70
+ 21.09%
76,875,400
Sep 17
33.37
29 Sep 17
+ 0.64
+ 2.37%
+ 6.34
+ 23.46%
50,500,732
Oct 17
33.29
31 Oct 17
-0.08
-0.30%
+ 6.26
+ 23.16%
82,718,304
Nov 17
31.72
30 Nov 17
-1.57
-5.81%
+ 4.69
+ 17.35%
75,924,848
Dec 17
32.02
29 Dec 17
+ 0.30
+ 1.11%
+ 4.99
+ 18.46%
70,232,208
Jan 18
36.55
31 Jan 18
+ 4.53
+ 14.15%
+ 4.53
+ 14.15%
120,336,352
Feb 18
34.00
28 Feb 18
-2.55
-7.96%
+ 1.98
+ 6.18%
128,881,264
Mar 18
31.95
29 Mar 18
-2.05
-6.40%
-0.07
-0.22%
105,430,408
Apr 18
30.95
30 Apr 18
-1.00
-3.12%
-1.07
-3.34%
113,282,760
May 18
31.93
31 May 18
+ 0.98
+ 3.06%
-0.09
-0.28%
86,551,824
Jun 18
32.17
29 Jun 18
+ 0.24
+ 0.75%
+ 0.15
+ 0.47%
72,139,488
Jul 18
34.92
31 Jul 18
+ 2.75
+ 8.59%
+ 2.90
+ 9.06%
87,700,368
Aug 18
36.91
31 Aug 18
+ 1.99
+ 6.21%
+ 4.89
+ 15.27%
62,331,648
Sep 18
38.08
28 Sep 18
+ 1.17
+ 3.65%
+ 6.06
+ 18.93%
70,577,280
Oct 18
32.36
31 Oct 18
-5.72
-17.86%
+ 0.34
+ 1.06%
135,599,632
Nov 18
33.73
30 Nov 18
+ 1.37
+ 4.28%
+ 1.71
+ 5.34%
99,785,480
Dec 18
29.81
31 Dec 18
-3.92
-12.24%
-2.21
-6.90%
175,041,440
Jan 19
33.70
31 Jan 19
+ 3.89
+ 13.05%
+ 3.89
+ 13.05%
93,199,680
Feb 19
33.39
28 Feb 19
-0.31
-1.04%
+ 3.58
+ 12.01%
61,636,528
Mar 19
34.97
29 Mar 19
+ 1.58
+ 5.30%
+ 5.16
+ 17.31%
46,132,468
Apr 19
39.46
30 Apr 19
+ 4.49
+ 15.06%
+ 9.65
+ 32.37%
99,087,680
May 19
37.85
31 May 19
-1.61
-5.40%
+ 8.04
+ 26.97%
96,355,040
Jun 19
44.42
28 Jun 19
+ 6.57
+ 22.04%
+ 14.61
+ 49.01%
117,745,024
Jul 19
47.98
31 Jul 19
+ 3.56
+ 11.94%
+ 18.17
+ 60.95%
196,572,944
Aug 19
49.76
30 Aug 19
+ 1.78
+ 5.97%
+ 19.95
+ 66.92%
121,555,808
Sep 19
48.84
30 Sep 19
-0.92
-3.09%
+ 19.03
+ 63.84%
199,591,664
Oct 19
53.16
31 Oct 19
+ 4.32
+ 14.49%
+ 23.35
+ 78.33%
121,635,344
Nov 19
54.22
29 Nov 19
+ 1.06
+ 3.56%
+ 24.41
+ 81.89%
107,419,592
Dec 19
55.94
31 Dec 19
+ 1.72
+ 5.77%
+ 26.13
+ 87.66%
65,344,564
Jan 20
61.07
31 Jan 20
+ 5.13
+ 9.17%
+ 5.13
+ 9.17%
91,151,736
Feb 20
53.84
28 Feb 20
-7.23
-12.92%
-2.10
-3.75%
93,880,296
Mar 20
45.57
31 Mar 20
-8.27
-14.78%
-10.37
-18.54%
228,813,056
Apr 20
52.24
30 Apr 20
+ 6.67
+ 11.92%
-3.70
-6.61%
141,355,440
May 20
56.80
29 May 20
+ 4.56
+ 8.15%
+ 0.86
+ 1.54%
88,335,168
Jun 20
56.66
30 Jun 20
-0.14
-0.25%
+ 0.72
+ 1.29%
73,687,368
Jul 20
53.28
31 Jul 20
-3.38
-6.04%
-2.66
-4.76%
60,507,032
Aug 20
52.95
31 Aug 20
-0.33
-0.59%
-2.99
-5.35%
58,569,220
Sep 20
52.20
30 Sep 20
-0.75
-1.34%
-3.74
-6.69%
64,996,936
Oct 20
50.42
30 Oct 20
-1.78
-3.18%
-5.52
-9.87%
55,923,136
Nov 20
59.55
30 Nov 20
+ 9.13
+ 16.32%
+ 3.61
+ 6.45%
64,470,632
Dec 20
64.81
31 Dec 20
+ 5.26
+ 9.40%
+ 8.87
+ 15.86%
51,142,524
Jan 21
67.19
29 Jan 21
+ 2.38
+ 3.67%
+ 2.38
+ 3.67%
57,506,248
Feb 21
69.23
26 Feb 21
+ 2.04
+ 3.15%
+ 4.42
+ 6.82%
46,947,912
Mar 21
74.53
31 Mar 21
+ 5.30
+ 8.18%
+ 9.72
+ 15.00%
71,125,368
Apr 21
88.49
30 Apr 21
+ 13.96
+ 21.54%
+ 23.68
+ 36.54%
67,463,680
May 21
92.67
28 May 21
+ 4.18
+ 6.45%
+ 27.86
+ 42.99%
67,098,408
Jun 21
97.14
30 Jun 21
+ 4.47
+ 6.90%
+ 32.33
+ 49.88%
118,764,368
Jul 21
115.27
30 Jul 21
+ 18.13
+ 27.97%
+ 50.46
+ 77.86%
70,237,856
Aug 21
125.73
31 Aug 21
+ 10.46
+ 16.14%
+ 60.92
+ 94.00%
60,675,224
Sep 21
116.34
30 Sep 21
-9.39
-14.49%
+ 51.53
+ 79.51%
94,246,832
Oct 21
138.42
29 Oct 21
+ 22.08
+ 34.07%
+ 73.61
+ 113.58%
67,450,640
Nov 21
141.45
30 Nov 21
+ 3.03
+ 4.68%
+ 76.64
+ 118.25%
76,466,936
Dec 21
129.39
31 Dec 21
-12.06
-18.61%
+ 64.58
+ 99.65%
90,912,624
Jan 22
131.97
31 Jan 22
+ 2.58
+ 1.99%
+ 2.58
+ 1.99%
109,838,528
Feb 22
127.47
28 Feb 22
-4.50
-3.48%
-1.92
-1.48%
98,928,432
Mar 22
126.94
31 Mar 22
-0.53
-0.41%
-2.45
-1.89%
104,784,104
Apr 22
101.57
29 Apr 22
-25.37
-19.61%
-27.82
-21.50%
81,789,680
May 22
117.79
31 May 22
+ 16.22
+ 12.54%
-11.60
-8.97%
115,880,272
Jun 22
91.23
30 Jun 22
-26.56
-20.53%
-38.16
-29.49%
112,968,856
Jul 22
102.07
29 Jul 22
+ 10.84
+ 8.38%
-27.32
-21.11%
85,219,128
Aug 22
93.94
31 Aug 22
-8.13
-6.28%
-35.45
-27.40%
74,940,224
Sep 22
83.70
30 Sep 22
-10.24
-7.91%
-45.69
-35.31%
86,172,576
Oct 22
84.12
14 Oct 22
+ 0.42
+ 0.32%
-45.27
-34.99%
40,068,260
Nov 22
91.53
30 Nov 22
+ 7.41
+ 5.73%
-37.86
-29.26%
81,708,728
Dec 22
74.19
30 Dec 22
-17.34
-13.40%
-55.20
-42.66%
151,895,408
Jan 23
95.96
31 Jan 23
+ 21.77
+ 29.34%
+ 21.77
+ 29.34%
94,655,184
Feb 23
90.80
28 Feb 23
-5.16
-6.96%
+ 16.61
+ 22.39%
73,856,896
Mar 23
87.84
31 Mar 23
-2.96
-3.99%
+ 13.65
+ 18.40%
152,362,592
Apr 23
89.33
28 Apr 23
+ 1.49
+ 2.01%
+ 15.14
+ 20.41%
84,593,608
May 23
85.64
31 May 23
-3.69
-4.97%
+ 11.45
+ 15.43%
87,104,616
Jun 23
92.97
30 Jun 23
+ 7.33
+ 9.88%
+ 18.78
+ 25.31%
72,128,248
Jul 23
104.79
31 Jul 23
+ 11.82
+ 15.93%
+ 30.60
+ 41.25%
86,806,648
Aug 23
106.37
31 Aug 23
+ 1.58
+ 2.13%
+ 32.18
+ 43.38%
68,480,496
Sep 23
107.14
29 Sep 23
+ 0.77
+ 1.04%
+ 32.95
+ 44.41%
248,220,592
Oct 23
92.35
31 Oct 23
-14.79
-19.94%
+ 18.16
+ 24.48%
84,157,072
Nov 23
112.37
30 Nov 23
+ 20.02
+ 26.98%
+ 38.18
+ 51.46%
63,296,392
Dec 23
130.92
29 Dec 23
+ 18.55
+ 25.00%
+ 56.73
+ 76.47%
81,638,312
Jan 24
124.45
31 Jan 24
-6.47
-4.94%
-6.47
-4.94%
77,474,528
Feb 24
127.82
29 Feb 24
+ 3.37
+ 2.57%
-3.10
-2.37%
68,230,312
Mar 24
131.37
28 Mar 24
+ 3.55
+ 2.71%
+ 0.45
+ 0.34%
84,406,952
Apr 24
116.61
30 Apr 24
-14.76
-11.27%
-14.31
-10.93%
71,228,648
May 24
120.50
31 May 24
+ 3.89
+ 2.97%
-10.42
-7.96%
74,391,944
Jun 24
123.80
28 Jun 24
+ 3.30
+ 2.52%
-7.12
-5.44%
51,197,352
Jul 24
142.15
31 Jul 24
+ 18.35
+ 14.02%
+ 11.23
+ 8.58%
83,015,400
Aug 24
142.36
30 Aug 24
+ 0.21
+ 0.16%
+ 11.44
+ 8.74%
69,403,312
Sep 24
153.13
30 Sep 24
+ 10.77
+ 8.23%
+ 22.21
+ 16.96%
64,724,540
Oct 24
167.75
31 Oct 24
+ 14.62
+ 11.17%
+ 36.83
+ 28.13%
69,386,160
Nov 24
191.09
29 Nov 24
+ 23.34
+ 17.83%
+ 60.17
+ 45.96%
64,193,344
Dec 24
172.42
31 Dec 24
-18.67
-14.26%
+ 41.50
+ 31.70%
72,016,008
Jan 25
177.11
31 Jan 25
+ 4.69
+ 2.72%
+ 4.69
+ 2.72%
60,191,532
Feb 25
161.16
28 Feb 25
-15.95
-9.25%
-11.26
-6.53%
69,023,440
Mar 25
139.78
31 Mar 25
-21.38
-12.40%
-32.64
-18.93%
102,522,760
Apr 25
131.71
30 Apr 25
-8.07
-4.68%
-40.71
-23.61%
148,566,656
May 25
138.76
30 May 25
+ 7.05
+ 4.09%
-33.66
-19.52%
77,718,600
Jun 25
149.58
30 Jun 25
+ 10.82
+ 6.28%
-22.84
-13.25%
67,404,528
Jul 25
172.96
31 Jul 25
+ 23.38
+ 13.56%
+ 0.54
+ 0.31%
87,408,936
Aug 25
171.40
29 Aug 25
-1.56
-0.90%
-1.02
-0.59%
75,236,952
Sep 25
170.85
30 Sep 25
-0.55
-0.32%
-1.57
-0.91%
76,746,944
Oct 25
146.64
31 Oct 25
-24.21
-14.04%
-25.78
-14.95%
93,899,952
Nov 25
146.42
28 Nov 25
-0.22
-0.13%
-26.00
-15.08%
90,143,376
Dec 25
154.14
31 Dec 25
+ 7.72
+ 4.48%
-18.28
-10.60%
78,116,688
Jan 26
142.42
30 Jan 26
-11.72
-7.60%
-11.72
-7.60%
81,826,976
Feb 26
113.37
27 Feb 26
-29.05
-18.85%
-40.77
-26.45%
91,864,400
Mar 26
114.99
31 Mar 26
+ 1.62
+ 1.05%
-39.15
-25.40%
100,465,864
Apr 26
125.58
30 Apr 26
+ 10.59
+ 6.87%
-28.56
-18.53%
109,594,512
May 26
116.97
29 May 26
-8.61
-5.59%
-37.17
-24.11%
117,919,880
Jun 26
117.67
30 Jun 26
+ 0.70
+ 0.45%
-36.47
-23.66%
125,046,176
Jul 26
127.75
31 Jul 26
+ 10.08
+ 6.54%
-26.39
-17.12%
129,928,072
Aug 26
143.20
26 Aug 26
+ 15.45
+ 10.02%
-10.94
-7.10%
133,578,336
Sep 26
112.09
30 Sep 26
-31.11
-20.18%
-42.05
-27.28%
139,281,952
Oct 26
118.75
22 Oct 26
+ 6.66
+ 4.32%
-35.39
-22.96%
151,108,368

Blackstone Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.12 ( 31 Dec 09 )
14.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 7.85% )
840,086,400
Calendar Year End ( 2011 )
14.15 ( 31 Dec 10 )
14.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.99% )
1,007,097,216
Calendar Year End ( 2012 )
14.01 ( 30 Dec 11 )
15.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 11.28% )
829,623,808
Calendar Year End ( 2013 )
15.59 ( 31 Dec 12 )
31.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.91 )
Cum % Mvmt ( + 102.05% )
1,249,037,056
Calendar Year End ( 2014 )
31.50 ( 31 Dec 13 )
33.83 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 7.40% )
1,255,354,624
Calendar Year End ( 2015 )
33.83 ( 31 Dec 14 )
29.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -13.57% )
1,165,138,176
Calendar Year End ( 2016 )
29.24 ( 31 Dec 15 )
27.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -7.56% )
1,190,015,232
Calendar Year End ( 2017 )
27.03 ( 30 Dec 16 )
32.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.99 )
Cum % Mvmt ( + 18.46% )
1,030,868,992
Calendar Year End ( 2018 )
32.02 ( 29 Dec 17 )
29.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -6.90% )
1,257,657,984
Calendar Year End ( 2019 )
29.81 ( 31 Dec 18 )
55.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 87.66% )
1,326,276,352
Calendar Year End ( 2020 )
55.94 ( 31 Dec 19 )
64.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.87 )
Cum % Mvmt ( + 15.86% )
1,072,832,512
Calendar Year End ( 2021 )
64.81 ( 31 Dec 20 )
129.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.58 )
Cum % Mvmt ( + 99.65% )
888,896,064
Calendar Year End ( 2022 )
129.39 ( 31 Dec 21 )
74.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.20 )
Cum % Mvmt ( -42.66% )
1,144,194,176
Calendar Year End ( 2023 )
74.19 ( 30 Dec 22 )
130.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.73 )
Cum % Mvmt ( + 76.47% )
1,197,300,608
Calendar Year End ( 2024 )
130.92 ( 29 Dec 23 )
172.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.50 )
Cum % Mvmt ( + 31.70% )
849,668,480
Calendar Year End ( 2025 )
172.42 ( 31 Dec 24 )
154.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.28 )
Cum % Mvmt ( -10.60% )
1,021,457,728
Calendar Year End ( 0 )
154.14 ( 31 Dec 25 )
118.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.39 )
Cum % Mvmt ( -22.96% )
151,108,368
Jan 10
12.13
29 Jan 10
-0.99
-7.55%
-0.99
-7.55%
59,297,100
Feb 10
13.98
26 Feb 10
+1.85
+ 14.10%
+ 0.86
+6.55%
51,263,700
Mar 10
14.00
31 Mar 10
+0.02
+ 0.15%
+ 0.88
+6.71%
86,117,400
Apr 10
13.98
30 Apr 10
-0.02
-0.15%
+ 0.86
+6.55%
95,724,304
May 10
10.65
28 May 10
-3.33
-25.38%
-2.47
-18.83%
111,808,096
Jun 10
9.56
30 Jun 10
-1.09
-8.31%
-3.56
-27.13%
58,336,800
Jul 10
11.15
30 Jul 10
+1.59
+ 12.12%
-1.97
-15.02%
59,288,800
Aug 10
10.09
31 Aug 10
-1.06
-8.08%
-3.03
-23.09%
48,564,600
Sep 10
12.69
30 Sep 10
+2.60
+ 19.82%
-0.43
-3.28%
83,857,800
Oct 10
13.48
29 Oct 10
+0.79
+ 6.02%
+ 0.36
+2.74%
59,715,000
Nov 10
12.80
30 Nov 10
-0.68
-5.18%
-0.32
-2.44%
51,395,000
Dec 10
14.15
31 Dec 10
+1.35
+ 10.29%
+ 1.03
+7.85%
74,717,800
Jan 11
15.73
31 Jan 11
+1.58
+ 11.17%
+ 1.58
+11.17%
84,919,000
Feb 11
17.80
28 Feb 11
+2.07
+ 14.63%
+ 3.65
+25.80%
103,047,800
Mar 11
17.88
31 Mar 11
+0.08
+ 0.57%
+ 3.73
+26.36%
96,388,800
Apr 11
18.94
29 Apr 11
+1.06
+ 7.49%
+ 4.79
+33.85%
72,782,496
May 11
17.24
31 May 11
-1.70
-12.01%
+ 3.09
+21.84%
69,531,904
Jun 11
16.56
30 Jun 11
-0.68
-4.81%
+ 2.41
+17.03%
69,922,200
Jul 11
16.61
29 Jul 11
+0.05
+ 0.35%
+ 2.46
+17.39%
67,770,896
Aug 11
13.71
31 Aug 11
-2.90
-20.49%
-0.44
-3.11%
141,519,600
Sep 11
11.98
30 Sep 11
-1.73
-12.23%
-2.17
-15.34%
85,569,800
Oct 11
14.71
31 Oct 11
+2.73
+ 19.29%
+ 0.56
+3.96%
91,110,800
Nov 11
13.73
30 Nov 11
-0.98
-6.93%
-0.42
-2.97%
68,049,400
Dec 11
14.01
30 Dec 11
+0.28
+ 1.98%
-0.14
-0.99%
56,484,500
Jan 12
15.81
31 Jan 12
+1.80
+ 12.85%
+ 1.80
+12.85%
43,602,300
Feb 12
15.62
29 Feb 12
-0.19
-1.36%
+ 1.61
+11.49%
55,963,100
Mar 12
15.94
30 Mar 12
+0.32
+ 2.28%
+ 1.93
+13.78%
87,564,304
Apr 12
13.56
30 Apr 12
-2.38
-16.99%
-0.45
-3.21%
102,385,600
May 12
12.04
31 May 12
-1.52
-10.85%
-1.97
-14.06%
100,645,696
Jun 12
13.07
29 Jun 12
+1.03
+ 7.35%
-0.94
-6.71%
65,163,700
Jul 12
13.85
31 Jul 12
+0.78
+ 5.57%
-0.16
-1.14%
61,712,600
Aug 12
13.49
31 Aug 12
-0.36
-2.57%
-0.52
-3.71%
46,024,700
Sep 12
14.28
28 Sep 12
+0.79
+ 5.64%
+ 0.27
+1.93%
53,835,500
Oct 12
15.36
31 Oct 12
+1.08
+ 7.71%
+ 1.35
+9.64%
58,452,000
Nov 12
14.69
30 Nov 12
-0.67
-4.78%
+ 0.68
+4.85%
98,047,000
Dec 12
15.59
31 Dec 12
+0.90
+ 6.42%
+ 1.58
+11.28%
56,227,300
Jan 13
18.50
31 Jan 13
+2.91
+ 18.67%
+ 2.91
+18.67%
114,576,200
Feb 13
18.90
28 Feb 13
+0.40
+ 2.57%
+ 3.31
+21.23%
110,965,200
Mar 13
19.78
28 Mar 13
+0.88
+ 5.64%
+ 4.19
+26.88%
105,227,800
Apr 13
20.55
30 Apr 13
+0.77
+ 4.94%
+ 4.96
+31.82%
100,711,104
May 13
21.89
31 May 13
+1.34
+ 8.60%
+ 6.30
+40.41%
125,035,600
Jun 13
21.06
28 Jun 13
-0.83
-5.32%
+ 5.47
+35.09%
98,940,000
Jul 13
22.55
31 Jul 13
+1.49
+ 9.56%
+ 6.96
+44.64%
107,027,296
Aug 13
21.84
30 Aug 13
-0.71
-4.55%
+ 6.25
+40.09%
102,872,896
Sep 13
24.89
30 Sep 13
+3.05
+ 19.56%
+ 9.30
+59.65%
84,988,000
Oct 13
26.28
31 Oct 13
+1.39
+ 8.92%
+ 10.69
+68.57%
133,238,600
Nov 13
28.58
29 Nov 13
+2.30
+ 14.75%
+ 12.99
+83.32%
83,018,704
Dec 13
31.50
31 Dec 13
+2.92
+ 18.73%
+ 15.91
+102.05%
82,435,648
Jan 14
32.75
31 Jan 14
+1.25
+ 3.97%
+ 1.25
+3.97%
111,135,296
Feb 14
33.35
28 Feb 14
+0.60
+ 1.90%
+ 1.85
+5.87%
111,338,800
Mar 14
33.25
31 Mar 14
-0.10
-0.32%
+ 1.75
+5.56%
95,565,904
Apr 14
29.53
30 Apr 14
-3.72
-11.81%
-1.97
-6.25%
148,212,496
May 14
31.08
30 May 14
+1.55
+ 4.92%
-0.42
-1.33%
113,447,696
Jun 14
33.44
30 Jun 14
+2.36
+ 7.49%
+ 1.94
+6.16%
75,328,200
Jul 14
32.68
31 Jul 14
-0.76
-2.41%
+ 1.18
+3.75%
127,470,304
Aug 14
33.53
29 Aug 14
+0.85
+ 2.70%
+ 2.03
+6.44%
81,278,704
Sep 14
31.48
30 Sep 14
-2.05
-6.51%
-0.02
-0.06%
76,835,160
Oct 14
30.12
31 Oct 14
-1.36
-4.32%
-1.38
-4.38%
150,799,376
Nov 14
33.52
28 Nov 14
+3.40
+ 10.79%
+ 2.02
+6.41%
76,347,424
Dec 14
33.83
31 Dec 14
+0.31
+ 0.98%
+ 2.33
+7.40%
87,595,280
Jan 15
37.34
30 Jan 15
+3.51
+ 10.38%
+ 3.51
+10.38%
89,766,456
Feb 15
37.46
27 Feb 15
+0.12
+ 0.35%
+ 3.63
+10.73%
82,143,904
Mar 15
38.89
31 Mar 15
+1.43
+ 4.23%
+ 5.06
+14.96%
82,967,048
Apr 15
40.96
30 Apr 15
+2.07
+ 6.12%
+ 7.13
+21.08%
108,476,208
May 15
43.80
29 May 15
+2.84
+ 8.39%
+ 9.97
+29.47%
76,682,992
Jun 15
40.87
30 Jun 15
-2.93
-8.66%
+ 7.04
+20.81%
87,633,520
Jul 15
39.25
31 Jul 15
-1.62
-4.79%
+ 5.42
+16.02%
96,359,120
Aug 15
34.25
31 Aug 15
-5.00
-14.78%
+ 0.42
+1.24%
117,472,760
Sep 15
31.67
30 Sep 15
-2.58
-7.63%
-2.16
-6.38%
116,830,096
Oct 15
33.06
30 Oct 15
+1.39
+ 4.11%
-0.77
-2.28%
106,982,032
Nov 15
31.23
30 Nov 15
-1.83
-5.41%
-2.60
-7.69%
80,488,024
Dec 15
29.24
31 Dec 15
-1.99
-5.88%
-4.59
-13.57%
119,336,040
Jan 16
26.27
29 Jan 16
-2.97
-10.16%
-2.97
-10.16%
142,340,592
Feb 16
25.97
29 Feb 16
-0.30
-1.03%
-3.27
-11.18%
134,329,200
Mar 16
28.05
31 Mar 16
+2.08
+ 7.11%
-1.19
-4.07%
104,389,088
Apr 16
27.44
29 Apr 16
-0.61
-2.09%
-1.80
-6.16%
76,938,600
May 16
26.19
31 May 16
-1.25
-4.27%
-3.05
-10.43%
85,826,752
Jun 16
24.54
30 Jun 16
-1.65
-5.64%
-4.70
-16.07%
87,363,368
Jul 16
26.84
29 Jul 16
+2.30
+ 7.87%
-2.40
-8.21%
106,206,712
Aug 16
27.42
31 Aug 16
+0.58
+ 1.98%
-1.82
-6.22%
70,145,592
Sep 16
25.53
30 Sep 16
-1.89
-6.46%
-3.71
-12.69%
72,152,840
Oct 16
25.03
31 Oct 16
-0.50
-1.71%
-4.21
-14.40%
82,921,560
Nov 16
25.74
30 Nov 16
+0.71
+ 2.43%
-3.50
-11.97%
99,712,504
Dec 16
27.03
30 Dec 16
+1.29
+ 4.41%
-2.21
-7.56%
127,688,400
Jan 17
30.63
31 Jan 17
+3.60
+ 13.32%
+ 3.60
+13.32%
107,257,768
Feb 17
29.54
28 Feb 17
-1.09
-4.03%
+ 2.51
+9.29%
80,627,136
Mar 17
29.70
31 Mar 17
+0.16
+ 0.59%
+ 2.67
+9.88%
95,288,864
Apr 17
30.84
28 Apr 17
+1.14
+ 4.22%
+ 3.81
+14.10%
102,581,928
May 17
32.88
31 May 17
+2.04
+ 7.55%
+ 5.85
+21.64%
125,363,616
Jun 17
33.35
30 Jun 17
+0.47
+ 1.74%
+ 6.32
+23.38%
92,175,128
Jul 17
33.45
31 Jul 17
+0.10
+ 0.37%
+ 6.42
+23.75%
71,323,064
Aug 17
32.73
31 Aug 17
-0.72
-2.66%
+ 5.70
+21.09%
76,875,400
Sep 17
33.37
29 Sep 17
+0.64
+ 2.37%
+ 6.34
+23.46%
50,500,732
Oct 17
33.29
31 Oct 17
-0.08
-0.30%
+ 6.26
+23.16%
82,718,304
Nov 17
31.72
30 Nov 17
-1.57
-5.81%
+ 4.69
+17.35%
75,924,848
Dec 17
32.02
29 Dec 17
+0.30
+ 1.11%
+ 4.99
+18.46%
70,232,208
Jan 18
36.55
31 Jan 18
+4.53
+ 14.15%
+ 4.53
+14.15%
120,336,352
Feb 18
34.00
28 Feb 18
-2.55
-7.96%
+ 1.98
+6.18%
128,881,264
Mar 18
31.95
29 Mar 18
-2.05
-6.40%
-0.07
-0.22%
105,430,408
Apr 18
30.95
30 Apr 18
-1.00
-3.12%
-1.07
-3.34%
113,282,760
May 18
31.93
31 May 18
+0.98
+ 3.06%
-0.09
-0.28%
86,551,824
Jun 18
32.17
29 Jun 18
+0.24
+ 0.75%
+ 0.15
+0.47%
72,139,488
Jul 18
34.92
31 Jul 18
+2.75
+ 8.59%
+ 2.90
+9.06%
87,700,368
Aug 18
36.91
31 Aug 18
+1.99
+ 6.21%
+ 4.89
+15.27%
62,331,648
Sep 18
38.08
28 Sep 18
+1.17
+ 3.65%
+ 6.06
+18.93%
70,577,280
Oct 18
32.36
31 Oct 18
-5.72
-17.86%
+ 0.34
+1.06%
135,599,632
Nov 18
33.73
30 Nov 18
+1.37
+ 4.28%
+ 1.71
+5.34%
99,785,480
Dec 18
29.81
31 Dec 18
-3.92
-12.24%
-2.21
-6.90%
175,041,440
Jan 19
33.70
31 Jan 19
+3.89
+ 13.05%
+ 3.89
+13.05%
93,199,680
Feb 19
33.39
28 Feb 19
-0.31
-1.04%
+ 3.58
+12.01%
61,636,528
Mar 19
34.97
29 Mar 19
+1.58
+ 5.30%
+ 5.16
+17.31%
46,132,468
Apr 19
39.46
30 Apr 19
+4.49
+ 15.06%
+ 9.65
+32.37%
99,087,680
May 19
37.85
31 May 19
-1.61
-5.40%
+ 8.04
+26.97%
96,355,040
Jun 19
44.42
28 Jun 19
+6.57
+ 22.04%
+ 14.61
+49.01%
117,745,024
Jul 19
47.98
31 Jul 19
+3.56
+ 11.94%
+ 18.17
+60.95%
196,572,944
Aug 19
49.76
30 Aug 19
+1.78
+ 5.97%
+ 19.95
+66.92%
121,555,808
Sep 19
48.84
30 Sep 19
-0.92
-3.09%
+ 19.03
+63.84%
199,591,664
Oct 19
53.16
31 Oct 19
+4.32
+ 14.49%
+ 23.35
+78.33%
121,635,344
Nov 19
54.22
29 Nov 19
+1.06
+ 3.56%
+ 24.41
+81.89%
107,419,592
Dec 19
55.94
31 Dec 19
+1.72
+ 5.77%
+ 26.13
+87.66%
65,344,564
Jan 20
61.07
31 Jan 20
+5.13
+ 9.17%
+ 5.13
+9.17%
91,151,736
Feb 20
53.84
28 Feb 20
-7.23
-12.92%
-2.10
-3.75%
93,880,296
Mar 20
45.57
31 Mar 20
-8.27
-14.78%
-10.37
-18.54%
228,813,056
Apr 20
52.24
30 Apr 20
+6.67
+ 11.92%
-3.70
-6.61%
141,355,440
May 20
56.80
29 May 20
+4.56
+ 8.15%
+ 0.86
+1.54%
88,335,168
Jun 20
56.66
30 Jun 20
-0.14
-0.25%
+ 0.72
+1.29%
73,687,368
Jul 20
53.28
31 Jul 20
-3.38
-6.04%
-2.66
-4.76%
60,507,032
Aug 20
52.95
31 Aug 20
-0.33
-0.59%
-2.99
-5.35%
58,569,220
Sep 20
52.20
30 Sep 20
-0.75
-1.34%
-3.74
-6.69%
64,996,936
Oct 20
50.42
30 Oct 20
-1.78
-3.18%
-5.52
-9.87%
55,923,136
Nov 20
59.55
30 Nov 20
+9.13
+ 16.32%
+ 3.61
+6.45%
64,470,632
Dec 20
64.81
31 Dec 20
+5.26
+ 9.40%
+ 8.87
+15.86%
51,142,524
Jan 21
67.19
29 Jan 21
+2.38
+ 3.67%
+ 2.38
+3.67%
57,506,248
Feb 21
69.23
26 Feb 21
+2.04
+ 3.15%
+ 4.42
+6.82%
46,947,912
Mar 21
74.53
31 Mar 21
+5.30
+ 8.18%
+ 9.72
+15.00%
71,125,368
Apr 21
88.49
30 Apr 21
+13.96
+ 21.54%
+ 23.68
+36.54%
67,463,680
May 21
92.67
28 May 21
+4.18
+ 6.45%
+ 27.86
+42.99%
67,098,408
Jun 21
97.14
30 Jun 21
+4.47
+ 6.90%
+ 32.33
+49.88%
118,764,368
Jul 21
115.27
30 Jul 21
+18.13
+ 27.97%
+ 50.46
+77.86%
70,237,856
Aug 21
125.73
31 Aug 21
+10.46
+ 16.14%
+ 60.92
+94.00%
60,675,224
Sep 21
116.34
30 Sep 21
-9.39
-14.49%
+ 51.53
+79.51%
94,246,832
Oct 21
138.42
29 Oct 21
+22.08
+ 34.07%
+ 73.61
+113.58%
67,450,640
Nov 21
141.45
30 Nov 21
+3.03
+ 4.68%
+ 76.64
+118.25%
76,466,936
Dec 21
129.39
31 Dec 21
-12.06
-18.61%
+ 64.58
+99.65%
90,912,624
Jan 22
131.97
31 Jan 22
+2.58
+ 1.99%
+ 2.58
+1.99%
109,838,528
Feb 22
127.47
28 Feb 22
-4.50
-3.48%
-1.92
-1.48%
98,928,432
Mar 22
126.94
31 Mar 22
-0.53
-0.41%
-2.45
-1.89%
104,784,104
Apr 22
101.57
29 Apr 22
-25.37
-19.61%
-27.82
-21.50%
81,789,680
May 22
117.79
31 May 22
+16.22
+ 12.54%
-11.60
-8.97%
115,880,272
Jun 22
91.23
30 Jun 22
-26.56
-20.53%
-38.16
-29.49%
112,968,856
Jul 22
102.07
29 Jul 22
+10.84
+ 8.38%
-27.32
-21.11%
85,219,128
Aug 22
93.94
31 Aug 22
-8.13
-6.28%
-35.45
-27.40%
74,940,224
Sep 22
83.70
30 Sep 22
-10.24
-7.91%
-45.69
-35.31%
86,172,576
Oct 22
84.12
14 Oct 22
+0.42
+ 0.32%
-45.27
-34.99%
40,068,260
Nov 22
91.53
30 Nov 22
+7.41
+ 5.73%
-37.86
-29.26%
81,708,728
Dec 22
74.19
30 Dec 22
-17.34
-13.40%
-55.20
-42.66%
151,895,408
Jan 23
95.96
31 Jan 23
+21.77
+ 29.34%
+ 21.77
+29.34%
94,655,184
Feb 23
90.80
28 Feb 23
-5.16
-6.96%
+ 16.61
+22.39%
73,856,896
Mar 23
87.84
31 Mar 23
-2.96
-3.99%
+ 13.65
+18.40%
152,362,592
Apr 23
89.33
28 Apr 23
+1.49
+ 2.01%
+ 15.14
+20.41%
84,593,608
May 23
85.64
31 May 23
-3.69
-4.97%
+ 11.45
+15.43%
87,104,616
Jun 23
92.97
30 Jun 23
+7.33
+ 9.88%
+ 18.78
+25.31%
72,128,248
Jul 23
104.79
31 Jul 23
+11.82
+ 15.93%
+ 30.60
+41.25%
86,806,648
Aug 23
106.37
31 Aug 23
+1.58
+ 2.13%
+ 32.18
+43.38%
68,480,496
Sep 23
107.14
29 Sep 23
+0.77
+ 1.04%
+ 32.95
+44.41%
248,220,592
Oct 23
92.35
31 Oct 23
-14.79
-19.94%
+ 18.16
+24.48%
84,157,072
Nov 23
112.37
30 Nov 23
+20.02
+ 26.98%
+ 38.18
+51.46%
63,296,392
Dec 23
130.92
29 Dec 23
+18.55
+ 25.00%
+ 56.73
+76.47%
81,638,312
Jan 24
124.45
31 Jan 24
-6.47
-4.94%
-6.47
-4.94%
77,474,528
Feb 24
127.82
29 Feb 24
+3.37
+ 2.57%
-3.10
-2.37%
68,230,312
Mar 24
131.37
28 Mar 24
+3.55
+ 2.71%
+ 0.45
+0.34%
84,406,952
Apr 24
116.61
30 Apr 24
-14.76
-11.27%
-14.31
-10.93%
71,228,648
May 24
120.50
31 May 24
+3.89
+ 2.97%
-10.42
-7.96%
74,391,944
Jun 24
123.80
28 Jun 24
+3.30
+ 2.52%
-7.12
-5.44%
51,197,352
Jul 24
142.15
31 Jul 24
+18.35
+ 14.02%
+ 11.23
+8.58%
83,015,400
Aug 24
142.36
30 Aug 24
+0.21
+ 0.16%
+ 11.44
+8.74%
69,403,312
Sep 24
153.13
30 Sep 24
+10.77
+ 8.23%
+ 22.21
+16.96%
64,724,540
Oct 24
167.75
31 Oct 24
+14.62
+ 11.17%
+ 36.83
+28.13%
69,386,160
Nov 24
191.09
29 Nov 24
+23.34
+ 17.83%
+ 60.17
+45.96%
64,193,344
Dec 24
172.42
31 Dec 24
-18.67
-14.26%
+ 41.50
+31.70%
72,016,008
Jan 25
177.11
31 Jan 25
+4.69
+ 2.72%
+ 4.69
+2.72%
60,191,532
Feb 25
161.16
28 Feb 25
-15.95
-9.25%
-11.26
-6.53%
69,023,440
Mar 25
139.78
31 Mar 25
-21.38
-12.40%
-32.64
-18.93%
102,522,760
Apr 25
131.71
30 Apr 25
-8.07
-4.68%
-40.71
-23.61%
148,566,656
May 25
138.76
30 May 25
+7.05
+ 4.09%
-33.66
-19.52%
77,718,600
Jun 25
149.58
30 Jun 25
+10.82
+ 6.28%
-22.84
-13.25%
67,404,528
Jul 25
172.96
31 Jul 25
+23.38
+ 13.56%
+ 0.54
+0.31%
87,408,936
Aug 25
171.40
29 Aug 25
-1.56
-0.90%
-1.02
-0.59%
75,236,952
Sep 25
170.85
30 Sep 25
-0.55
-0.32%
-1.57
-0.91%
76,746,944
Oct 25
146.64
31 Oct 25
-24.21
-14.04%
-25.78
-14.95%
93,899,952
Nov 25
146.42
28 Nov 25
-0.22
-0.13%
-26.00
-15.08%
90,143,376
Dec 25
154.14
31 Dec 25
+7.72
+ 4.48%
-18.28
-10.60%
78,116,688
Jan 26
142.42
30 Jan 26
-11.72
-7.60%
-11.72
-7.60%
81,826,976
Feb 26
113.37
27 Feb 26
-29.05
-18.85%
-40.77
-26.45%
91,864,400
Mar 26
114.99
31 Mar 26
+1.62
+ 1.05%
-39.15
-25.40%
100,465,864
Apr 26
125.58
30 Apr 26
+10.59
+ 6.87%
-28.56
-18.53%
109,594,512
May 26
116.97
29 May 26
-8.61
-5.59%
-37.17
-24.11%
117,919,880
Jun 26
117.67
30 Jun 26
+0.70
+ 0.45%
-36.47
-23.66%
125,046,176
Jul 26
127.75
31 Jul 26
+10.08
+ 6.54%
-26.39
-17.12%
129,928,072
Aug 26
143.20
26 Aug 26
+15.45
+ 10.02%
-10.94
-7.10%
133,578,336
Sep 26
112.09
30 Sep 26
-31.11
-20.18%
-42.05
-27.28%
139,281,952
Oct 26
118.75
22 Oct 26
+6.66
+ 4.32%
-35.39
-22.96%
151,108,368