FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Berkshire Hathaway Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Berkshire Hathaway Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Berkshire Hathaway Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.72 ( 31 Dec 09 )
80.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.39 )
Cum % Mvmt ( + 21.90% )
Volume : 1,993,836,032
Calendar Year End ( 2011 )
80.11 ( 31 Dec 10 )
76.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.81 )
Cum % Mvmt ( -4.76% )
Volume : 1,404,706,432
Calendar Year End ( 2012 )
76.30 ( 30 Dec 11 )
89.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.40 )
Cum % Mvmt ( + 17.56% )
Volume : 1,061,722,624
Calendar Year End ( 2013 )
89.70 ( 31 Dec 12 )
118.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.86 )
Cum % Mvmt ( + 32.17% )
Volume : 936,167,104
Calendar Year End ( 2014 )
118.56 ( 31 Dec 13 )
150.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.59 )
Cum % Mvmt ( + 26.64% )
Volume : 875,773,568
Calendar Year End ( 2015 )
150.15 ( 31 Dec 14 )
132.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.11 )
Cum % Mvmt ( -12.06% )
Volume : 904,596,864
Calendar Year End ( 2016 )
132.04 ( 31 Dec 15 )
162.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.94 )
Cum % Mvmt ( + 23.43% )
Volume : 928,059,008
Calendar Year End ( 2017 )
162.98 ( 30 Dec 16 )
198.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.24 )
Cum % Mvmt ( + 21.62% )
Volume : 832,512,128
Calendar Year End ( 2018 )
198.22 ( 29 Dec 17 )
204.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 3.01% )
Volume : 1,124,403,072
Calendar Year End ( 2019 )
204.18 ( 31 Dec 18 )
226.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.32 )
Cum % Mvmt ( + 10.93% )
Volume : 967,503,936
Calendar Year End ( 2020 )
226.50 ( 31 Dec 19 )
231.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 2.37% )
Volume : 1,583,686,400
Calendar Year End ( 2021 )
231.87 ( 31 Dec 20 )
299.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.13 )
Cum % Mvmt ( + 28.95% )
Volume : 1,158,910,848
Calendar Year End ( 2022 )
299.00 ( 31 Dec 21 )
308.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.90 )
Cum % Mvmt ( + 3.31% )
Volume : 1,113,810,304
Calendar Year End ( 2023 )
308.90 ( 30 Dec 22 )
356.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.76 )
Cum % Mvmt ( + 15.46% )
Volume : 837,689,344
Calendar Year End ( 2024 )
356.66 ( 29 Dec 23 )
453.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.62 )
Cum % Mvmt ( + 27.09% )
Volume : 910,884,096
Calendar Year End ( 2025 )
453.28 ( 31 Dec 24 )
502.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.37 )
Cum % Mvmt ( + 10.89% )
Volume : 1,170,076,160
Calendar Year End ( 0 )
502.65 ( 31 Dec 25 )
539.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.17 )
Cum % Mvmt ( + 7.39% )
Volume : 148,169,744
Jan 10
76.43
29 Jan 10
+ 10.71
+ 16.30%
+ 10.71
+ 16.30%
107,623,344
Feb 10
80.13
26 Feb 10
+ 3.70
+ 5.63%
+ 14.41
+ 21.93%
565,057,728
Mar 10
81.27
31 Mar 10
+ 1.14
+ 1.73%
+ 15.55
+ 23.66%
154,218,592
Apr 10
77.00
30 Apr 10
-4.27
-6.50%
+ 11.28
+ 17.16%
92,127,400
May 10
70.55
28 May 10
-6.45
-9.81%
+ 4.83
+ 7.35%
122,890,600
Jun 10
79.69
30 Jun 10
+ 9.14
+ 13.91%
+ 13.97
+ 21.26%
282,968,800
Jul 10
78.12
30 Jul 10
-1.57
-2.39%
+ 12.40
+ 18.87%
142,378,000
Aug 10
78.78
31 Aug 10
+ 0.66
+ 1.00%
+ 13.06
+ 19.87%
119,398,600
Sep 10
82.68
30 Sep 10
+ 3.90
+ 5.93%
+ 16.96
+ 25.81%
139,519,504
Oct 10
79.56
29 Oct 10
-3.12
-4.75%
+ 13.84
+ 21.06%
92,603,000
Nov 10
79.68
30 Nov 10
+ 0.12
+ 0.18%
+ 13.96
+ 21.24%
93,500,496
Dec 10
80.11
31 Dec 10
+ 0.43
+ 0.65%
+ 14.39
+ 21.90%
81,550,000
Jan 11
81.75
31 Jan 11
+ 1.64
+ 2.05%
+ 1.64
+ 2.05%
84,128,096
Feb 11
87.28
28 Feb 11
+ 5.53
+ 6.90%
+ 7.17
+ 8.95%
73,848,896
Mar 11
83.63
31 Mar 11
-3.65
-4.56%
+ 3.52
+ 4.39%
105,971,400
Apr 11
83.30
29 Apr 11
-0.33
-0.41%
+ 3.19
+ 3.98%
78,134,000
May 11
79.07
31 May 11
-4.23
-5.28%
-1.04
-1.30%
78,103,904
Jun 11
77.39
30 Jun 11
-1.68
-2.10%
-2.72
-3.40%
110,372,400
Jul 11
74.17
29 Jul 11
-3.22
-4.02%
-5.94
-7.41%
94,539,400
Aug 11
73.00
31 Aug 11
-1.17
-1.46%
-7.11
-8.88%
217,963,104
Sep 11
71.04
30 Sep 11
-1.96
-2.45%
-9.07
-11.32%
174,126,400
Oct 11
77.86
31 Oct 11
+ 6.82
+ 8.51%
-2.25
-2.81%
158,242,304
Nov 11
78.76
30 Nov 11
+ 0.90
+ 1.12%
-1.35
-1.69%
122,847,296
Dec 11
76.30
30 Dec 11
-2.46
-3.07%
-3.81
-4.76%
106,429,200
Jan 12
78.37
31 Jan 12
+ 2.07
+ 2.71%
+ 2.07
+ 2.71%
83,703,600
Feb 12
78.45
29 Feb 12
+ 0.08
+ 0.10%
+ 2.15
+ 2.82%
88,645,600
Mar 12
81.15
30 Mar 12
+ 2.70
+ 3.54%
+ 4.85
+ 6.36%
91,952,496
Apr 12
80.45
30 Apr 12
-0.70
-0.92%
+ 4.15
+ 5.44%
82,267,696
May 12
79.36
31 May 12
-1.09
-1.43%
+ 3.06
+ 4.01%
95,266,896
Jun 12
83.33
29 Jun 12
+ 3.97
+ 5.20%
+ 7.03
+ 9.21%
94,865,504
Jul 12
84.84
31 Jul 12
+ 1.51
+ 1.98%
+ 8.54
+ 11.19%
76,748,000
Aug 12
84.34
31 Aug 12
-0.50
-0.66%
+ 8.04
+ 10.54%
77,094,704
Sep 12
88.20
28 Sep 12
+ 3.86
+ 5.06%
+ 11.90
+ 15.60%
94,139,400
Oct 12
86.35
31 Oct 12
-1.85
-2.42%
+ 10.05
+ 13.17%
78,756,496
Nov 12
88.08
30 Nov 12
+ 1.73
+ 2.27%
+ 11.78
+ 15.44%
94,389,104
Dec 12
89.70
31 Dec 12
+ 1.62
+ 2.12%
+ 13.40
+ 17.56%
103,893,104
Jan 13
96.93
31 Jan 13
+ 7.23
+ 8.06%
+ 7.23
+ 8.06%
94,793,904
Feb 13
102.16
28 Feb 13
+ 5.23
+ 5.83%
+ 12.46
+ 13.89%
80,903,104
Mar 13
104.20
28 Mar 13
+ 2.04
+ 2.27%
+ 14.50
+ 16.16%
74,033,200
Apr 13
106.32
30 Apr 13
+ 2.12
+ 2.36%
+ 16.62
+ 18.53%
80,169,104
May 13
114.07
31 May 13
+ 7.75
+ 8.64%
+ 24.37
+ 27.17%
94,406,096
Jun 13
111.92
28 Jun 13
-2.15
-2.40%
+ 22.22
+ 24.77%
85,956,400
Jul 13
115.87
31 Jul 13
+ 3.95
+ 4.40%
+ 26.17
+ 29.18%
69,327,000
Aug 13
111.22
30 Aug 13
-4.65
-5.18%
+ 21.52
+ 23.99%
65,857,600
Sep 13
113.51
30 Sep 13
+ 2.29
+ 2.55%
+ 23.81
+ 26.54%
76,045,104
Oct 13
115.09
31 Oct 13
+ 1.58
+ 1.76%
+ 25.39
+ 28.31%
78,695,800
Nov 13
116.53
29 Nov 13
+ 1.44
+ 1.61%
+ 26.83
+ 29.91%
64,369,900
Dec 13
118.56
31 Dec 13
+ 2.03
+ 2.26%
+ 28.86
+ 32.17%
71,609,904
Jan 14
111.60
31 Jan 14
-6.96
-5.87%
-6.96
-5.87%
85,991,504
Feb 14
115.78
28 Feb 14
+ 4.18
+ 3.53%
-2.78
-2.34%
74,687,000
Mar 14
124.97
31 Mar 14
+ 9.19
+ 7.75%
+ 6.41
+ 5.41%
90,071,296
Apr 14
128.85
30 Apr 14
+ 3.88
+ 3.27%
+ 10.29
+ 8.68%
74,374,200
May 14
128.34
30 May 14
-0.51
-0.43%
+ 9.78
+ 8.25%
58,347,800
Jun 14
126.56
30 Jun 14
-1.78
-1.50%
+ 8.00
+ 6.75%
56,746,300
Jul 14
125.43
31 Jul 14
-1.13
-0.95%
+ 6.87
+ 5.79%
52,785,500
Aug 14
137.25
29 Aug 14
+ 11.82
+ 9.97%
+ 18.69
+ 15.76%
63,525,500
Sep 14
138.14
30 Sep 14
+ 0.89
+ 0.75%
+ 19.58
+ 16.51%
69,489,320
Oct 14
140.16
31 Oct 14
+ 2.02
+ 1.70%
+ 21.60
+ 18.22%
101,172,776
Nov 14
148.69
28 Nov 14
+ 8.53
+ 7.19%
+ 30.13
+ 25.41%
55,149,672
Dec 14
150.15
31 Dec 14
+ 1.46
+ 1.23%
+ 31.59
+ 26.64%
93,432,672
Jan 15
143.91
30 Jan 15
-6.24
-4.16%
-6.24
-4.16%
85,829,616
Feb 15
147.41
27 Feb 15
+ 3.50
+ 2.33%
-2.74
-1.82%
64,105,880
Mar 15
144.32
31 Mar 15
-3.09
-2.06%
-5.83
-3.88%
78,750,800
Apr 15
141.21
30 Apr 15
-3.11
-2.07%
-8.94
-5.95%
59,155,672
May 15
143.00
29 May 15
+ 1.79
+ 1.19%
-7.15
-4.76%
59,079,700
Jun 15
136.11
30 Jun 15
-6.89
-4.59%
-14.04
-9.35%
72,407,976
Jul 15
142.74
31 Jul 15
+ 6.63
+ 4.42%
-7.41
-4.94%
66,026,868
Aug 15
134.04
31 Aug 15
-8.70
-5.79%
-16.11
-10.73%
99,638,912
Sep 15
130.40
30 Sep 15
-3.64
-2.42%
-19.75
-13.15%
100,321,736
Oct 15
136.02
30 Oct 15
+ 5.62
+ 3.74%
-14.13
-9.41%
70,203,256
Nov 15
134.09
30 Nov 15
-1.93
-1.29%
-16.06
-10.70%
60,928,224
Dec 15
132.04
31 Dec 15
-2.05
-1.37%
-18.11
-12.06%
88,148,240
Jan 16
129.77
29 Jan 16
-2.27
-1.72%
-2.27
-1.72%
103,386,528
Feb 16
134.17
29 Feb 16
+ 4.40
+ 3.33%
+ 2.13
+ 1.61%
90,303,120
Mar 16
141.88
31 Mar 16
+ 7.71
+ 5.84%
+ 9.84
+ 7.45%
85,794,624
Apr 16
145.48
29 Apr 16
+ 3.60
+ 2.73%
+ 13.44
+ 10.18%
61,182,176
May 16
140.54
31 May 16
-4.94
-3.74%
+ 8.50
+ 6.44%
64,495,696
Jun 16
144.79
30 Jun 16
+ 4.25
+ 3.22%
+ 12.75
+ 9.66%
89,972,040
Jul 16
144.27
29 Jul 16
-0.52
-0.39%
+ 12.23
+ 9.26%
61,213,348
Aug 16
150.49
31 Aug 16
+ 6.22
+ 4.71%
+ 18.45
+ 13.97%
62,482,576
Sep 16
144.47
30 Sep 16
-6.02
-4.56%
+ 12.43
+ 9.41%
79,246,344
Oct 16
144.30
31 Oct 16
-0.17
-0.13%
+ 12.26
+ 9.29%
58,776,804
Nov 16
157.44
30 Nov 16
+ 13.14
+ 9.95%
+ 25.40
+ 19.24%
88,383,648
Dec 16
162.98
30 Dec 16
+ 5.54
+ 4.20%
+ 30.94
+ 23.43%
82,822,072
Jan 17
164.14
31 Jan 17
+ 1.16
+ 0.71%
+ 1.16
+ 0.71%
68,220,064
Feb 17
171.42
28 Feb 17
+ 7.28
+ 4.47%
+ 8.44
+ 5.18%
65,286,244
Mar 17
166.68
31 Mar 17
-4.74
-2.91%
+ 3.70
+ 2.27%
91,097,304
Apr 17
165.21
28 Apr 17
-1.47
-0.90%
+ 2.23
+ 1.37%
70,236,800
May 17
165.28
31 May 17
+ 0.07
+ 0.04%
+ 2.30
+ 1.41%
76,464,456
Jun 17
169.37
30 Jun 17
+ 4.09
+ 2.51%
+ 6.39
+ 3.92%
74,129,688
Jul 17
174.97
31 Jul 17
+ 5.60
+ 3.44%
+ 11.99
+ 7.36%
54,955,668
Aug 17
181.16
31 Aug 17
+ 6.19
+ 3.80%
+ 18.18
+ 11.15%
67,420,096
Sep 17
183.32
29 Sep 17
+ 2.16
+ 1.33%
+ 20.34
+ 12.48%
68,274,624
Oct 17
186.94
31 Oct 17
+ 3.62
+ 2.22%
+ 23.96
+ 14.70%
55,378,716
Nov 17
193.01
30 Nov 17
+ 6.07
+ 3.72%
+ 30.03
+ 18.43%
65,448,768
Dec 17
198.22
29 Dec 17
+ 5.21
+ 3.20%
+ 35.24
+ 21.62%
75,599,712
Jan 18
214.38
31 Jan 18
+ 16.16
+ 8.15%
+ 16.16
+ 8.15%
84,550,800
Feb 18
207.20
28 Feb 18
-7.18
-3.62%
+ 8.98
+ 4.53%
111,269,712
Mar 18
199.48
29 Mar 18
-7.72
-3.89%
+ 1.26
+ 0.64%
96,238,888
Apr 18
193.73
30 Apr 18
-5.75
-2.90%
-4.49
-2.27%
78,426,400
May 18
191.53
31 May 18
-2.20
-1.11%
-6.69
-3.38%
85,602,096
Jun 18
186.65
29 Jun 18
-4.88
-2.46%
-11.57
-5.84%
94,684,096
Jul 18
197.87
31 Jul 18
+ 11.22
+ 5.66%
-0.35
-0.18%
79,771,696
Aug 18
208.72
31 Aug 18
+ 10.85
+ 5.47%
+ 10.50
+ 5.30%
85,477,296
Sep 18
214.11
28 Sep 18
+ 5.39
+ 2.72%
+ 15.89
+ 8.02%
81,359,600
Oct 18
205.28
31 Oct 18
-8.83
-4.45%
+ 7.06
+ 3.56%
111,553,000
Nov 18
218.24
30 Nov 18
+ 12.96
+ 6.54%
+ 20.02
+ 10.10%
92,105,656
Dec 18
204.18
31 Dec 18
-14.06
-7.09%
+ 5.96
+ 3.01%
123,363,880
Jan 19
205.54
31 Jan 19
+ 1.36
+ 0.67%
+ 1.36
+ 0.67%
99,687,600
Feb 19
201.30
28 Feb 19
-4.24
-2.08%
-2.88
-1.41%
79,633,008
Mar 19
200.89
29 Mar 19
-0.41
-0.20%
-3.29
-1.61%
88,802,648
Apr 19
216.71
30 Apr 19
+ 15.82
+ 7.75%
+ 12.53
+ 6.14%
64,195,000
May 19
197.42
31 May 19
-19.29
-9.45%
-6.76
-3.31%
88,800,704
Jun 19
213.17
28 Jun 19
+ 15.75
+ 7.71%
+ 8.99
+ 4.40%
72,077,392
Jul 19
205.43
31 Jul 19
-7.74
-3.79%
+ 1.25
+ 0.61%
69,209,080
Aug 19
203.41
30 Aug 19
-2.02
-0.99%
-0.77
-0.38%
96,639,520
Sep 19
208.02
30 Sep 19
+ 4.61
+ 2.26%
+ 3.84
+ 1.88%
78,363,904
Oct 19
212.58
31 Oct 19
+ 4.56
+ 2.23%
+ 8.40
+ 4.11%
78,088,096
Nov 19
220.30
29 Nov 19
+ 7.72
+ 3.78%
+ 16.12
+ 7.89%
72,096,704
Dec 19
226.50
31 Dec 19
+ 6.20
+ 3.04%
+ 22.32
+ 10.93%
79,910,304
Jan 20
224.43
31 Jan 20
-2.07
-0.91%
-2.07
-0.91%
79,812,832
Feb 20
206.34
28 Feb 20
-18.09
-7.99%
-20.16
-8.90%
95,269,688
Mar 20
182.83
31 Mar 20
-23.51
-10.38%
-43.67
-19.28%
276,783,392
Apr 20
187.36
30 Apr 20
+ 4.53
+ 2.00%
-39.14
-17.28%
151,275,200
May 20
185.58
29 May 20
-1.78
-0.79%
-40.92
-18.07%
143,985,200
Jun 20
178.51
30 Jun 20
-7.07
-3.12%
-47.99
-21.19%
172,087,136
Jul 20
195.78
31 Jul 20
+ 17.27
+ 7.62%
-30.72
-13.56%
126,000,320
Aug 20
218.04
31 Aug 20
+ 22.26
+ 9.83%
-8.46
-3.74%
102,367,768
Sep 20
212.94
30 Sep 20
-5.10
-2.25%
-13.56
-5.99%
115,358,984
Oct 20
201.90
30 Oct 20
-11.04
-4.87%
-24.60
-10.86%
91,643,208
Nov 20
228.91
30 Nov 20
+ 27.01
+ 11.92%
+ 2.41
+ 1.06%
104,355,824
Dec 20
231.87
31 Dec 20
+ 2.96
+ 1.31%
+ 5.37
+ 2.37%
124,746,792
Jan 21
227.87
29 Jan 21
-4.00
-1.73%
-4.00
-1.73%
103,342,856
Feb 21
240.51
26 Feb 21
+ 12.64
+ 5.45%
+ 8.64
+ 3.73%
84,932,824
Mar 21
255.47
31 Mar 21
+ 14.96
+ 6.45%
+ 23.60
+ 10.18%
151,393,392
Apr 21
274.95
30 Apr 21
+ 19.48
+ 8.40%
+ 43.08
+ 18.58%
85,037,256
May 21
289.44
28 May 21
+ 14.49
+ 6.25%
+ 57.57
+ 24.83%
97,401,952
Jun 21
277.92
30 Jun 21
-11.52
-4.97%
+ 46.05
+ 19.86%
109,120,968
Jul 21
278.29
30 Jul 21
+ 0.37
+ 0.16%
+ 46.42
+ 20.02%
80,603,432
Aug 21
285.77
31 Aug 21
+ 7.48
+ 3.23%
+ 53.90
+ 23.25%
78,017,720
Sep 21
272.94
30 Sep 21
-12.83
-5.53%
+ 41.07
+ 17.71%
105,008,736
Oct 21
287.01
29 Oct 21
+ 14.07
+ 6.07%
+ 55.14
+ 23.78%
74,982,400
Nov 21
276.69
30 Nov 21
-10.32
-4.45%
+ 44.82
+ 19.33%
87,108,720
Dec 21
299.00
31 Dec 21
+ 22.31
+ 9.62%
+ 67.13
+ 28.95%
101,960,664
Jan 22
313.02
31 Jan 22
+ 14.02
+ 4.69%
+ 14.02
+ 4.69%
108,132,800
Feb 22
321.45
28 Feb 22
+ 8.43
+ 2.82%
+ 22.45
+ 7.51%
102,491,856
Mar 22
352.91
31 Mar 22
+ 31.46
+ 10.52%
+ 53.91
+ 18.03%
128,957,648
Apr 22
322.83
29 Apr 22
-30.08
-10.06%
+ 23.83
+ 7.97%
81,179,096
May 22
315.98
31 May 22
-6.85
-2.29%
+ 16.98
+ 5.68%
96,295,736
Jun 22
273.02
30 Jun 22
-42.96
-14.37%
-25.98
-8.69%
100,755,600
Jul 22
300.60
29 Jul 22
+ 27.58
+ 9.22%
+ 1.60
+ 0.54%
73,422,800
Aug 22
280.80
31 Aug 22
-19.80
-6.62%
-18.20
-6.09%
84,002,368
Sep 22
267.02
30 Sep 22
-13.78
-4.61%
-31.98
-10.70%
92,088,984
Oct 22
295.09
31 Oct 22
+ 28.07
+ 9.39%
-3.91
-1.31%
84,982,992
Nov 22
318.60
30 Nov 22
+ 23.51
+ 7.86%
+ 19.60
+ 6.56%
81,978,232
Dec 22
308.90
30 Dec 22
-9.70
-3.24%
+ 9.90
+ 3.31%
79,522,224
Jan 23
311.52
31 Jan 23
+ 2.62
+ 0.85%
+ 2.62
+ 0.85%
66,962,776
Feb 23
305.18
28 Feb 23
-6.34
-2.05%
-3.72
-1.20%
65,680,256
Mar 23
308.77
31 Mar 23
+ 3.59
+ 1.16%
-0.13
-0.04%
109,280,752
Apr 23
328.55
28 Apr 23
+ 19.78
+ 6.40%
+ 19.65
+ 6.36%
54,990,844
May 23
321.08
31 May 23
-7.47
-2.42%
+ 12.18
+ 3.94%
68,939,488
Jun 23
341.00
30 Jun 23
+ 19.92
+ 6.45%
+ 32.10
+ 10.39%
78,430,880
Jul 23
351.96
31 Jul 23
+ 10.96
+ 3.55%
+ 43.06
+ 13.94%
55,742,700
Aug 23
360.20
31 Aug 23
+ 8.24
+ 2.67%
+ 51.30
+ 16.61%
64,507,428
Sep 23
350.30
29 Sep 23
-9.90
-3.20%
+ 41.40
+ 13.40%
70,946,552
Oct 23
341.33
31 Oct 23
-8.97
-2.90%
+ 32.43
+ 10.50%
64,954,336
Nov 23
360.00
30 Nov 23
+ 18.67
+ 6.04%
+ 51.10
+ 16.54%
66,629,300
Dec 23
356.66
29 Dec 23
-3.34
-1.08%
+ 47.76
+ 15.46%
70,624,056
Jan 24
383.74
31 Jan 24
+ 27.08
+ 7.59%
+ 27.08
+ 7.59%
73,151,360
Feb 24
409.40
29 Feb 24
+ 25.66
+ 7.19%
+ 52.74
+ 14.79%
72,798,608
Mar 24
420.52
28 Mar 24
+ 11.12
+ 3.12%
+ 63.86
+ 17.91%
72,430,520
Apr 24
396.73
30 Apr 24
-23.79
-6.67%
+ 40.07
+ 11.23%
63,053,432
May 24
414.40
31 May 24
+ 17.67
+ 4.95%
+ 57.74
+ 16.19%
68,083,040
Jun 24
406.80
28 Jun 24
-7.60
-2.13%
+ 50.14
+ 14.06%
78,739,848
Jul 24
438.50
31 Jul 24
+ 31.70
+ 8.89%
+ 81.84
+ 22.95%
79,773,872
Aug 24
475.92
30 Aug 24
+ 37.42
+ 10.49%
+ 119.26
+ 33.44%
86,490,272
Sep 24
460.26
30 Sep 24
-15.66
-4.39%
+ 103.60
+ 29.05%
86,406,656
Oct 24
450.92
31 Oct 24
-9.34
-2.62%
+ 94.26
+ 26.43%
71,895,472
Nov 24
483.02
29 Nov 24
+ 32.10
+ 9.00%
+ 126.36
+ 35.43%
78,270,648
Dec 24
453.28
31 Dec 24
-29.74
-8.34%
+ 96.62
+ 27.09%
79,790,384
Jan 25
468.67
31 Jan 25
+ 15.39
+ 3.40%
+ 15.39
+ 3.40%
76,380,464
Feb 25
513.83
28 Feb 25
+ 45.16
+ 9.96%
+ 60.55
+ 13.36%
73,164,144
Mar 25
532.58
31 Mar 25
+ 18.75
+ 4.14%
+ 79.30
+ 17.49%
107,296,000
Apr 25
533.25
30 Apr 25
+ 0.67
+ 0.15%
+ 79.97
+ 17.64%
125,593,048
May 25
503.96
30 May 25
-29.29
-6.46%
+ 50.68
+ 11.18%
111,255,520
Jun 25
485.77
30 Jun 25
-18.19
-4.01%
+ 32.49
+ 7.17%
94,481,504
Jul 25
471.88
31 Jul 25
-13.89
-3.06%
+ 18.60
+ 4.10%
96,491,776
Aug 25
502.98
29 Aug 25
+ 31.10
+ 6.86%
+ 49.70
+ 10.96%
104,553,048
Sep 25
502.74
30 Sep 25
-0.24
-0.05%
+ 49.46
+ 10.91%
86,254,080
Oct 25
477.54
31 Oct 25
-25.20
-5.56%
+ 24.26
+ 5.35%
91,146,744
Nov 25
513.81
28 Nov 25
+ 36.27
+ 8.00%
+ 60.53
+ 13.35%
111,856,104
Dec 25
502.65
31 Dec 25
-11.16
-2.46%
+ 49.37
+ 10.89%
97,078,096
Jan 26
480.53
30 Jan 26
-22.12
-4.40%
-22.12
-4.40%
99,672,816
Feb 26
504.95
27 Feb 26
+ 24.42
+ 4.86%
+ 2.30
+ 0.46%
105,963,720
Mar 26
479.20
31 Mar 26
-25.75
-5.12%
-23.45
-4.67%
110,428,192
Apr 26
473.60
30 Apr 26
-5.60
-1.11%
-29.05
-5.78%
115,480,344
May 26
474.48
29 May 26
+ 0.88
+ 0.18%
-28.17
-5.60%
123,268,168
Jun 26
500.39
30 Jun 26
+ 25.91
+ 5.15%
-2.26
-0.45%
129,074,312
Jul 26
511.54
31 Jul 26
+ 11.15
+ 2.22%
+ 8.89
+ 1.77%
132,993,672
Aug 26
504.91
26 Aug 26
-6.63
-1.32%
+ 2.26
+ 0.45%
135,923,104
Sep 26
497.95
30 Sep 26
-6.96
-1.38%
-4.70
-0.94%
142,881,440
Oct 26
539.82
20 Oct 26
+ 41.87
+ 8.33%
+ 37.17
+ 7.39%
148,169,744

Berkshire Hathaway Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.72 ( 31 Dec 09 )
80.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.39 )
Cum % Mvmt ( + 21.90% )
1,993,836,032
Calendar Year End ( 2011 )
80.11 ( 31 Dec 10 )
76.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.81 )
Cum % Mvmt ( -4.76% )
1,404,706,432
Calendar Year End ( 2012 )
76.30 ( 30 Dec 11 )
89.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.40 )
Cum % Mvmt ( + 17.56% )
1,061,722,624
Calendar Year End ( 2013 )
89.70 ( 31 Dec 12 )
118.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.86 )
Cum % Mvmt ( + 32.17% )
936,167,104
Calendar Year End ( 2014 )
118.56 ( 31 Dec 13 )
150.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.59 )
Cum % Mvmt ( + 26.64% )
875,773,568
Calendar Year End ( 2015 )
150.15 ( 31 Dec 14 )
132.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.11 )
Cum % Mvmt ( -12.06% )
904,596,864
Calendar Year End ( 2016 )
132.04 ( 31 Dec 15 )
162.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.94 )
Cum % Mvmt ( + 23.43% )
928,059,008
Calendar Year End ( 2017 )
162.98 ( 30 Dec 16 )
198.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.24 )
Cum % Mvmt ( + 21.62% )
832,512,128
Calendar Year End ( 2018 )
198.22 ( 29 Dec 17 )
204.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 3.01% )
1,124,403,072
Calendar Year End ( 2019 )
204.18 ( 31 Dec 18 )
226.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.32 )
Cum % Mvmt ( + 10.93% )
967,503,936
Calendar Year End ( 2020 )
226.50 ( 31 Dec 19 )
231.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 2.37% )
1,583,686,400
Calendar Year End ( 2021 )
231.87 ( 31 Dec 20 )
299.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.13 )
Cum % Mvmt ( + 28.95% )
1,158,910,848
Calendar Year End ( 2022 )
299.00 ( 31 Dec 21 )
308.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.90 )
Cum % Mvmt ( + 3.31% )
1,113,810,304
Calendar Year End ( 2023 )
308.90 ( 30 Dec 22 )
356.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.76 )
Cum % Mvmt ( + 15.46% )
837,689,344
Calendar Year End ( 2024 )
356.66 ( 29 Dec 23 )
453.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.62 )
Cum % Mvmt ( + 27.09% )
910,884,096
Calendar Year End ( 2025 )
453.28 ( 31 Dec 24 )
502.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.37 )
Cum % Mvmt ( + 10.89% )
1,170,076,160
Calendar Year End ( 0 )
502.65 ( 31 Dec 25 )
539.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.17 )
Cum % Mvmt ( + 7.39% )
148,169,744
Jan 10
76.43
29 Jan 10
+10.71
+ 16.30%
+ 10.71
+16.30%
107,623,344
Feb 10
80.13
26 Feb 10
+3.70
+ 5.63%
+ 14.41
+21.93%
565,057,728
Mar 10
81.27
31 Mar 10
+1.14
+ 1.73%
+ 15.55
+23.66%
154,218,592
Apr 10
77.00
30 Apr 10
-4.27
-6.50%
+ 11.28
+17.16%
92,127,400
May 10
70.55
28 May 10
-6.45
-9.81%
+ 4.83
+7.35%
122,890,600
Jun 10
79.69
30 Jun 10
+9.14
+ 13.91%
+ 13.97
+21.26%
282,968,800
Jul 10
78.12
30 Jul 10
-1.57
-2.39%
+ 12.40
+18.87%
142,378,000
Aug 10
78.78
31 Aug 10
+0.66
+ 1.00%
+ 13.06
+19.87%
119,398,600
Sep 10
82.68
30 Sep 10
+3.90
+ 5.93%
+ 16.96
+25.81%
139,519,504
Oct 10
79.56
29 Oct 10
-3.12
-4.75%
+ 13.84
+21.06%
92,603,000
Nov 10
79.68
30 Nov 10
+0.12
+ 0.18%
+ 13.96
+21.24%
93,500,496
Dec 10
80.11
31 Dec 10
+0.43
+ 0.65%
+ 14.39
+21.90%
81,550,000
Jan 11
81.75
31 Jan 11
+1.64
+ 2.05%
+ 1.64
+2.05%
84,128,096
Feb 11
87.28
28 Feb 11
+5.53
+ 6.90%
+ 7.17
+8.95%
73,848,896
Mar 11
83.63
31 Mar 11
-3.65
-4.56%
+ 3.52
+4.39%
105,971,400
Apr 11
83.30
29 Apr 11
-0.33
-0.41%
+ 3.19
+3.98%
78,134,000
May 11
79.07
31 May 11
-4.23
-5.28%
-1.04
-1.30%
78,103,904
Jun 11
77.39
30 Jun 11
-1.68
-2.10%
-2.72
-3.40%
110,372,400
Jul 11
74.17
29 Jul 11
-3.22
-4.02%
-5.94
-7.41%
94,539,400
Aug 11
73.00
31 Aug 11
-1.17
-1.46%
-7.11
-8.88%
217,963,104
Sep 11
71.04
30 Sep 11
-1.96
-2.45%
-9.07
-11.32%
174,126,400
Oct 11
77.86
31 Oct 11
+6.82
+ 8.51%
-2.25
-2.81%
158,242,304
Nov 11
78.76
30 Nov 11
+0.90
+ 1.12%
-1.35
-1.69%
122,847,296
Dec 11
76.30
30 Dec 11
-2.46
-3.07%
-3.81
-4.76%
106,429,200
Jan 12
78.37
31 Jan 12
+2.07
+ 2.71%
+ 2.07
+2.71%
83,703,600
Feb 12
78.45
29 Feb 12
+0.08
+ 0.10%
+ 2.15
+2.82%
88,645,600
Mar 12
81.15
30 Mar 12
+2.70
+ 3.54%
+ 4.85
+6.36%
91,952,496
Apr 12
80.45
30 Apr 12
-0.70
-0.92%
+ 4.15
+5.44%
82,267,696
May 12
79.36
31 May 12
-1.09
-1.43%
+ 3.06
+4.01%
95,266,896
Jun 12
83.33
29 Jun 12
+3.97
+ 5.20%
+ 7.03
+9.21%
94,865,504
Jul 12
84.84
31 Jul 12
+1.51
+ 1.98%
+ 8.54
+11.19%
76,748,000
Aug 12
84.34
31 Aug 12
-0.50
-0.66%
+ 8.04
+10.54%
77,094,704
Sep 12
88.20
28 Sep 12
+3.86
+ 5.06%
+ 11.90
+15.60%
94,139,400
Oct 12
86.35
31 Oct 12
-1.85
-2.42%
+ 10.05
+13.17%
78,756,496
Nov 12
88.08
30 Nov 12
+1.73
+ 2.27%
+ 11.78
+15.44%
94,389,104
Dec 12
89.70
31 Dec 12
+1.62
+ 2.12%
+ 13.40
+17.56%
103,893,104
Jan 13
96.93
31 Jan 13
+7.23
+ 8.06%
+ 7.23
+8.06%
94,793,904
Feb 13
102.16
28 Feb 13
+5.23
+ 5.83%
+ 12.46
+13.89%
80,903,104
Mar 13
104.20
28 Mar 13
+2.04
+ 2.27%
+ 14.50
+16.16%
74,033,200
Apr 13
106.32
30 Apr 13
+2.12
+ 2.36%
+ 16.62
+18.53%
80,169,104
May 13
114.07
31 May 13
+7.75
+ 8.64%
+ 24.37
+27.17%
94,406,096
Jun 13
111.92
28 Jun 13
-2.15
-2.40%
+ 22.22
+24.77%
85,956,400
Jul 13
115.87
31 Jul 13
+3.95
+ 4.40%
+ 26.17
+29.18%
69,327,000
Aug 13
111.22
30 Aug 13
-4.65
-5.18%
+ 21.52
+23.99%
65,857,600
Sep 13
113.51
30 Sep 13
+2.29
+ 2.55%
+ 23.81
+26.54%
76,045,104
Oct 13
115.09
31 Oct 13
+1.58
+ 1.76%
+ 25.39
+28.31%
78,695,800
Nov 13
116.53
29 Nov 13
+1.44
+ 1.61%
+ 26.83
+29.91%
64,369,900
Dec 13
118.56
31 Dec 13
+2.03
+ 2.26%
+ 28.86
+32.17%
71,609,904
Jan 14
111.60
31 Jan 14
-6.96
-5.87%
-6.96
-5.87%
85,991,504
Feb 14
115.78
28 Feb 14
+4.18
+ 3.53%
-2.78
-2.34%
74,687,000
Mar 14
124.97
31 Mar 14
+9.19
+ 7.75%
+ 6.41
+5.41%
90,071,296
Apr 14
128.85
30 Apr 14
+3.88
+ 3.27%
+ 10.29
+8.68%
74,374,200
May 14
128.34
30 May 14
-0.51
-0.43%
+ 9.78
+8.25%
58,347,800
Jun 14
126.56
30 Jun 14
-1.78
-1.50%
+ 8.00
+6.75%
56,746,300
Jul 14
125.43
31 Jul 14
-1.13
-0.95%
+ 6.87
+5.79%
52,785,500
Aug 14
137.25
29 Aug 14
+11.82
+ 9.97%
+ 18.69
+15.76%
63,525,500
Sep 14
138.14
30 Sep 14
+0.89
+ 0.75%
+ 19.58
+16.51%
69,489,320
Oct 14
140.16
31 Oct 14
+2.02
+ 1.70%
+ 21.60
+18.22%
101,172,776
Nov 14
148.69
28 Nov 14
+8.53
+ 7.19%
+ 30.13
+25.41%
55,149,672
Dec 14
150.15
31 Dec 14
+1.46
+ 1.23%
+ 31.59
+26.64%
93,432,672
Jan 15
143.91
30 Jan 15
-6.24
-4.16%
-6.24
-4.16%
85,829,616
Feb 15
147.41
27 Feb 15
+3.50
+ 2.33%
-2.74
-1.82%
64,105,880
Mar 15
144.32
31 Mar 15
-3.09
-2.06%
-5.83
-3.88%
78,750,800
Apr 15
141.21
30 Apr 15
-3.11
-2.07%
-8.94
-5.95%
59,155,672
May 15
143.00
29 May 15
+1.79
+ 1.19%
-7.15
-4.76%
59,079,700
Jun 15
136.11
30 Jun 15
-6.89
-4.59%
-14.04
-9.35%
72,407,976
Jul 15
142.74
31 Jul 15
+6.63
+ 4.42%
-7.41
-4.94%
66,026,868
Aug 15
134.04
31 Aug 15
-8.70
-5.79%
-16.11
-10.73%
99,638,912
Sep 15
130.40
30 Sep 15
-3.64
-2.42%
-19.75
-13.15%
100,321,736
Oct 15
136.02
30 Oct 15
+5.62
+ 3.74%
-14.13
-9.41%
70,203,256
Nov 15
134.09
30 Nov 15
-1.93
-1.29%
-16.06
-10.70%
60,928,224
Dec 15
132.04
31 Dec 15
-2.05
-1.37%
-18.11
-12.06%
88,148,240
Jan 16
129.77
29 Jan 16
-2.27
-1.72%
-2.27
-1.72%
103,386,528
Feb 16
134.17
29 Feb 16
+4.40
+ 3.33%
+ 2.13
+1.61%
90,303,120
Mar 16
141.88
31 Mar 16
+7.71
+ 5.84%
+ 9.84
+7.45%
85,794,624
Apr 16
145.48
29 Apr 16
+3.60
+ 2.73%
+ 13.44
+10.18%
61,182,176
May 16
140.54
31 May 16
-4.94
-3.74%
+ 8.50
+6.44%
64,495,696
Jun 16
144.79
30 Jun 16
+4.25
+ 3.22%
+ 12.75
+9.66%
89,972,040
Jul 16
144.27
29 Jul 16
-0.52
-0.39%
+ 12.23
+9.26%
61,213,348
Aug 16
150.49
31 Aug 16
+6.22
+ 4.71%
+ 18.45
+13.97%
62,482,576
Sep 16
144.47
30 Sep 16
-6.02
-4.56%
+ 12.43
+9.41%
79,246,344
Oct 16
144.30
31 Oct 16
-0.17
-0.13%
+ 12.26
+9.29%
58,776,804
Nov 16
157.44
30 Nov 16
+13.14
+ 9.95%
+ 25.40
+19.24%
88,383,648
Dec 16
162.98
30 Dec 16
+5.54
+ 4.20%
+ 30.94
+23.43%
82,822,072
Jan 17
164.14
31 Jan 17
+1.16
+ 0.71%
+ 1.16
+0.71%
68,220,064
Feb 17
171.42
28 Feb 17
+7.28
+ 4.47%
+ 8.44
+5.18%
65,286,244
Mar 17
166.68
31 Mar 17
-4.74
-2.91%
+ 3.70
+2.27%
91,097,304
Apr 17
165.21
28 Apr 17
-1.47
-0.90%
+ 2.23
+1.37%
70,236,800
May 17
165.28
31 May 17
+0.07
+ 0.04%
+ 2.30
+1.41%
76,464,456
Jun 17
169.37
30 Jun 17
+4.09
+ 2.51%
+ 6.39
+3.92%
74,129,688
Jul 17
174.97
31 Jul 17
+5.60
+ 3.44%
+ 11.99
+7.36%
54,955,668
Aug 17
181.16
31 Aug 17
+6.19
+ 3.80%
+ 18.18
+11.15%
67,420,096
Sep 17
183.32
29 Sep 17
+2.16
+ 1.33%
+ 20.34
+12.48%
68,274,624
Oct 17
186.94
31 Oct 17
+3.62
+ 2.22%
+ 23.96
+14.70%
55,378,716
Nov 17
193.01
30 Nov 17
+6.07
+ 3.72%
+ 30.03
+18.43%
65,448,768
Dec 17
198.22
29 Dec 17
+5.21
+ 3.20%
+ 35.24
+21.62%
75,599,712
Jan 18
214.38
31 Jan 18
+16.16
+ 8.15%
+ 16.16
+8.15%
84,550,800
Feb 18
207.20
28 Feb 18
-7.18
-3.62%
+ 8.98
+4.53%
111,269,712
Mar 18
199.48
29 Mar 18
-7.72
-3.89%
+ 1.26
+0.64%
96,238,888
Apr 18
193.73
30 Apr 18
-5.75
-2.90%
-4.49
-2.27%
78,426,400
May 18
191.53
31 May 18
-2.20
-1.11%
-6.69
-3.38%
85,602,096
Jun 18
186.65
29 Jun 18
-4.88
-2.46%
-11.57
-5.84%
94,684,096
Jul 18
197.87
31 Jul 18
+11.22
+ 5.66%
-0.35
-0.18%
79,771,696
Aug 18
208.72
31 Aug 18
+10.85
+ 5.47%
+ 10.50
+5.30%
85,477,296
Sep 18
214.11
28 Sep 18
+5.39
+ 2.72%
+ 15.89
+8.02%
81,359,600
Oct 18
205.28
31 Oct 18
-8.83
-4.45%
+ 7.06
+3.56%
111,553,000
Nov 18
218.24
30 Nov 18
+12.96
+ 6.54%
+ 20.02
+10.10%
92,105,656
Dec 18
204.18
31 Dec 18
-14.06
-7.09%
+ 5.96
+3.01%
123,363,880
Jan 19
205.54
31 Jan 19
+1.36
+ 0.67%
+ 1.36
+0.67%
99,687,600
Feb 19
201.30
28 Feb 19
-4.24
-2.08%
-2.88
-1.41%
79,633,008
Mar 19
200.89
29 Mar 19
-0.41
-0.20%
-3.29
-1.61%
88,802,648
Apr 19
216.71
30 Apr 19
+15.82
+ 7.75%
+ 12.53
+6.14%
64,195,000
May 19
197.42
31 May 19
-19.29
-9.45%
-6.76
-3.31%
88,800,704
Jun 19
213.17
28 Jun 19
+15.75
+ 7.71%
+ 8.99
+4.40%
72,077,392
Jul 19
205.43
31 Jul 19
-7.74
-3.79%
+ 1.25
+0.61%
69,209,080
Aug 19
203.41
30 Aug 19
-2.02
-0.99%
-0.77
-0.38%
96,639,520
Sep 19
208.02
30 Sep 19
+4.61
+ 2.26%
+ 3.84
+1.88%
78,363,904
Oct 19
212.58
31 Oct 19
+4.56
+ 2.23%
+ 8.40
+4.11%
78,088,096
Nov 19
220.30
29 Nov 19
+7.72
+ 3.78%
+ 16.12
+7.89%
72,096,704
Dec 19
226.50
31 Dec 19
+6.20
+ 3.04%
+ 22.32
+10.93%
79,910,304
Jan 20
224.43
31 Jan 20
-2.07
-0.91%
-2.07
-0.91%
79,812,832
Feb 20
206.34
28 Feb 20
-18.09
-7.99%
-20.16
-8.90%
95,269,688
Mar 20
182.83
31 Mar 20
-23.51
-10.38%
-43.67
-19.28%
276,783,392
Apr 20
187.36
30 Apr 20
+4.53
+ 2.00%
-39.14
-17.28%
151,275,200
May 20
185.58
29 May 20
-1.78
-0.79%
-40.92
-18.07%
143,985,200
Jun 20
178.51
30 Jun 20
-7.07
-3.12%
-47.99
-21.19%
172,087,136
Jul 20
195.78
31 Jul 20
+17.27
+ 7.62%
-30.72
-13.56%
126,000,320
Aug 20
218.04
31 Aug 20
+22.26
+ 9.83%
-8.46
-3.74%
102,367,768
Sep 20
212.94
30 Sep 20
-5.10
-2.25%
-13.56
-5.99%
115,358,984
Oct 20
201.90
30 Oct 20
-11.04
-4.87%
-24.60
-10.86%
91,643,208
Nov 20
228.91
30 Nov 20
+27.01
+ 11.92%
+ 2.41
+1.06%
104,355,824
Dec 20
231.87
31 Dec 20
+2.96
+ 1.31%
+ 5.37
+2.37%
124,746,792
Jan 21
227.87
29 Jan 21
-4.00
-1.73%
-4.00
-1.73%
103,342,856
Feb 21
240.51
26 Feb 21
+12.64
+ 5.45%
+ 8.64
+3.73%
84,932,824
Mar 21
255.47
31 Mar 21
+14.96
+ 6.45%
+ 23.60
+10.18%
151,393,392
Apr 21
274.95
30 Apr 21
+19.48
+ 8.40%
+ 43.08
+18.58%
85,037,256
May 21
289.44
28 May 21
+14.49
+ 6.25%
+ 57.57
+24.83%
97,401,952
Jun 21
277.92
30 Jun 21
-11.52
-4.97%
+ 46.05
+19.86%
109,120,968
Jul 21
278.29
30 Jul 21
+0.37
+ 0.16%
+ 46.42
+20.02%
80,603,432
Aug 21
285.77
31 Aug 21
+7.48
+ 3.23%
+ 53.90
+23.25%
78,017,720
Sep 21
272.94
30 Sep 21
-12.83
-5.53%
+ 41.07
+17.71%
105,008,736
Oct 21
287.01
29 Oct 21
+14.07
+ 6.07%
+ 55.14
+23.78%
74,982,400
Nov 21
276.69
30 Nov 21
-10.32
-4.45%
+ 44.82
+19.33%
87,108,720
Dec 21
299.00
31 Dec 21
+22.31
+ 9.62%
+ 67.13
+28.95%
101,960,664
Jan 22
313.02
31 Jan 22
+14.02
+ 4.69%
+ 14.02
+4.69%
108,132,800
Feb 22
321.45
28 Feb 22
+8.43
+ 2.82%
+ 22.45
+7.51%
102,491,856
Mar 22
352.91
31 Mar 22
+31.46
+ 10.52%
+ 53.91
+18.03%
128,957,648
Apr 22
322.83
29 Apr 22
-30.08
-10.06%
+ 23.83
+7.97%
81,179,096
May 22
315.98
31 May 22
-6.85
-2.29%
+ 16.98
+5.68%
96,295,736
Jun 22
273.02
30 Jun 22
-42.96
-14.37%
-25.98
-8.69%
100,755,600
Jul 22
300.60
29 Jul 22
+27.58
+ 9.22%
+ 1.60
+0.54%
73,422,800
Aug 22
280.80
31 Aug 22
-19.80
-6.62%
-18.20
-6.09%
84,002,368
Sep 22
267.02
30 Sep 22
-13.78
-4.61%
-31.98
-10.70%
92,088,984
Oct 22
295.09
31 Oct 22
+28.07
+ 9.39%
-3.91
-1.31%
84,982,992
Nov 22
318.60
30 Nov 22
+23.51
+ 7.86%
+ 19.60
+6.56%
81,978,232
Dec 22
308.90
30 Dec 22
-9.70
-3.24%
+ 9.90
+3.31%
79,522,224
Jan 23
311.52
31 Jan 23
+2.62
+ 0.85%
+ 2.62
+0.85%
66,962,776
Feb 23
305.18
28 Feb 23
-6.34
-2.05%
-3.72
-1.20%
65,680,256
Mar 23
308.77
31 Mar 23
+3.59
+ 1.16%
-0.13
-0.04%
109,280,752
Apr 23
328.55
28 Apr 23
+19.78
+ 6.40%
+ 19.65
+6.36%
54,990,844
May 23
321.08
31 May 23
-7.47
-2.42%
+ 12.18
+3.94%
68,939,488
Jun 23
341.00
30 Jun 23
+19.92
+ 6.45%
+ 32.10
+10.39%
78,430,880
Jul 23
351.96
31 Jul 23
+10.96
+ 3.55%
+ 43.06
+13.94%
55,742,700
Aug 23
360.20
31 Aug 23
+8.24
+ 2.67%
+ 51.30
+16.61%
64,507,428
Sep 23
350.30
29 Sep 23
-9.90
-3.20%
+ 41.40
+13.40%
70,946,552
Oct 23
341.33
31 Oct 23
-8.97
-2.90%
+ 32.43
+10.50%
64,954,336
Nov 23
360.00
30 Nov 23
+18.67
+ 6.04%
+ 51.10
+16.54%
66,629,300
Dec 23
356.66
29 Dec 23
-3.34
-1.08%
+ 47.76
+15.46%
70,624,056
Jan 24
383.74
31 Jan 24
+27.08
+ 7.59%
+ 27.08
+7.59%
73,151,360
Feb 24
409.40
29 Feb 24
+25.66
+ 7.19%
+ 52.74
+14.79%
72,798,608
Mar 24
420.52
28 Mar 24
+11.12
+ 3.12%
+ 63.86
+17.91%
72,430,520
Apr 24
396.73
30 Apr 24
-23.79
-6.67%
+ 40.07
+11.23%
63,053,432
May 24
414.40
31 May 24
+17.67
+ 4.95%
+ 57.74
+16.19%
68,083,040
Jun 24
406.80
28 Jun 24
-7.60
-2.13%
+ 50.14
+14.06%
78,739,848
Jul 24
438.50
31 Jul 24
+31.70
+ 8.89%
+ 81.84
+22.95%
79,773,872
Aug 24
475.92
30 Aug 24
+37.42
+ 10.49%
+ 119.26
+33.44%
86,490,272
Sep 24
460.26
30 Sep 24
-15.66
-4.39%
+ 103.60
+29.05%
86,406,656
Oct 24
450.92
31 Oct 24
-9.34
-2.62%
+ 94.26
+26.43%
71,895,472
Nov 24
483.02
29 Nov 24
+32.10
+ 9.00%
+ 126.36
+35.43%
78,270,648
Dec 24
453.28
31 Dec 24
-29.74
-8.34%
+ 96.62
+27.09%
79,790,384
Jan 25
468.67
31 Jan 25
+15.39
+ 3.40%
+ 15.39
+3.40%
76,380,464
Feb 25
513.83
28 Feb 25
+45.16
+ 9.96%
+ 60.55
+13.36%
73,164,144
Mar 25
532.58
31 Mar 25
+18.75
+ 4.14%
+ 79.30
+17.49%
107,296,000
Apr 25
533.25
30 Apr 25
+0.67
+ 0.15%
+ 79.97
+17.64%
125,593,048
May 25
503.96
30 May 25
-29.29
-6.46%
+ 50.68
+11.18%
111,255,520
Jun 25
485.77
30 Jun 25
-18.19
-4.01%
+ 32.49
+7.17%
94,481,504
Jul 25
471.88
31 Jul 25
-13.89
-3.06%
+ 18.60
+4.10%
96,491,776
Aug 25
502.98
29 Aug 25
+31.10
+ 6.86%
+ 49.70
+10.96%
104,553,048
Sep 25
502.74
30 Sep 25
-0.24
-0.05%
+ 49.46
+10.91%
86,254,080
Oct 25
477.54
31 Oct 25
-25.20
-5.56%
+ 24.26
+5.35%
91,146,744
Nov 25
513.81
28 Nov 25
+36.27
+ 8.00%
+ 60.53
+13.35%
111,856,104
Dec 25
502.65
31 Dec 25
-11.16
-2.46%
+ 49.37
+10.89%
97,078,096
Jan 26
480.53
30 Jan 26
-22.12
-4.40%
-22.12
-4.40%
99,672,816
Feb 26
504.95
27 Feb 26
+24.42
+ 4.86%
+ 2.30
+0.46%
105,963,720
Mar 26
479.20
31 Mar 26
-25.75
-5.12%
-23.45
-4.67%
110,428,192
Apr 26
473.60
30 Apr 26
-5.60
-1.11%
-29.05
-5.78%
115,480,344
May 26
474.48
29 May 26
+0.88
+ 0.18%
-28.17
-5.60%
123,268,168
Jun 26
500.39
30 Jun 26
+25.91
+ 5.15%
-2.26
-0.45%
129,074,312
Jul 26
511.54
31 Jul 26
+11.15
+ 2.22%
+ 8.89
+1.77%
132,993,672
Aug 26
504.91
26 Aug 26
-6.63
-1.32%
+ 2.26
+0.45%
135,923,104
Sep 26
497.95
30 Sep 26
-6.96
-1.38%
-4.70
-0.94%
142,881,440
Oct 26
539.82
20 Oct 26
+41.87
+ 8.33%
+ 37.17
+7.39%
148,169,744