FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Priority Technology Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.00 ( 30 Dec 16 )
10.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.90% )
Volume : 650,312
10.00 ( 30 Dec 16 )
10.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.90% )
Volume : 650,312
Calendar Year End ( 2018 )
10.19 ( 29 Dec 17 )
8.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -21.49% )
Volume : 7,275,989
10.19 ( 29 Dec 17 )
8.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -21.49% )
Volume : 7,275,989
Calendar Year End ( 2019 )
8.00 ( 31 Dec 18 )
2.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -69.38% )
Volume : 4,330,922
8.00 ( 31 Dec 18 )
2.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -69.38% )
Volume : 4,330,922
Calendar Year End ( 2020 )
2.45 ( 31 Dec 19 )
7.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 187.35% )
Volume : 22,510,308
2.45 ( 31 Dec 19 )
7.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 187.35% )
Volume : 22,510,308
Calendar Year End ( 2021 )
7.04 ( 31 Dec 20 )
7.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
Volume : 17,045,832
7.04 ( 31 Dec 20 )
7.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
Volume : 17,045,832
Calendar Year End ( 2022 )
7.08 ( 31 Dec 21 )
5.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -25.71% )
Volume : 11,217,557
7.08 ( 31 Dec 21 )
5.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -25.71% )
Volume : 11,217,557
Calendar Year End ( 2023 )
5.26 ( 30 Dec 22 )
3.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -32.32% )
Volume : 5,890,780
5.26 ( 30 Dec 22 )
3.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -32.32% )
Volume : 5,890,780
Calendar Year End ( 2024 )
3.56 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 230.06% )
Volume : 23,364,162
3.56 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 230.06% )
Volume : 23,364,162
Calendar Year End ( 2025 )
11.75 ( 31 Dec 24 )
5.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -53.62% )
Volume : 142,962,144
11.75 ( 31 Dec 24 )
5.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -53.62% )
Volume : 142,962,144
Calendar Year End ( 0 )
5.45 ( 31 Dec 25 )
7.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 43.30% )
Volume : 10,278,860
5.45 ( 31 Dec 25 )
7.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 43.30% )
Volume : 10,278,860
Jan 17
9.95
31 Jan 17
-0.05
-0.50%
-0.05
-0.50%
12,450
9.95
31 Jan 17
-0.05
-0.50%
-0.05
-0.50%
12,450
Feb 17
9.95
28 Feb 17
+ 0.00
+ 0.00%
-0.05
-0.50%
3,289
9.95
28 Feb 17
+ 0.00
+ 0.00%
-0.05
-0.50%
3,289
Mar 17
10.00
31 Mar 17
+ 0.05
+ 0.50%
+ 0.00
+ 0.00%
41,841
10.00
31 Mar 17
+ 0.05
+ 0.50%
+ 0.00
+ 0.00%
41,841
Apr 17
10.01
28 Apr 17
+ 0.01
+ 0.10%
+ 0.01
+ 0.10%
258,871
10.01
28 Apr 17
+ 0.01
+ 0.10%
+ 0.01
+ 0.10%
258,871
May 17
10.02
31 May 17
+ 0.01
+ 0.10%
+ 0.02
+ 0.20%
15,466
10.02
31 May 17
+ 0.01
+ 0.10%
+ 0.02
+ 0.20%
15,466
Jun 17
10.07
30 Jun 17
+ 0.05
+ 0.50%
+ 0.07
+ 0.70%
30,688
10.07
30 Jun 17
+ 0.05
+ 0.50%
+ 0.07
+ 0.70%
30,688
Jul 17
10.04
31 Jul 17
-0.03
-0.30%
+ 0.04
+ 0.40%
29,300
10.04
31 Jul 17
-0.03
-0.30%
+ 0.04
+ 0.40%
29,300
Aug 17
10.12
31 Aug 17
+ 0.08
+ 0.80%
+ 0.12
+ 1.20%
6,984
10.12
31 Aug 17
+ 0.08
+ 0.80%
+ 0.12
+ 1.20%
6,984
Sep 17
10.20
29 Sep 17
+ 0.08
+ 0.80%
+ 0.20
+ 2.00%
17,223
10.20
29 Sep 17
+ 0.08
+ 0.80%
+ 0.20
+ 2.00%
17,223
Oct 17
10.14
31 Oct 17
-0.06
-0.60%
+ 0.14
+ 1.40%
55,670
10.14
31 Oct 17
-0.06
-0.60%
+ 0.14
+ 1.40%
55,670
Nov 17
10.15
30 Nov 17
+ 0.01
+ 0.10%
+ 0.15
+ 1.50%
59,102
10.15
30 Nov 17
+ 0.01
+ 0.10%
+ 0.15
+ 1.50%
59,102
Dec 17
10.19
29 Dec 17
+ 0.04
+ 0.40%
+ 0.19
+ 1.90%
119,428
10.19
29 Dec 17
+ 0.04
+ 0.40%
+ 0.19
+ 1.90%
119,428
Jan 18
10.24
31 Jan 18
+ 0.05
+ 0.49%
+ 0.05
+ 0.49%
21,857
10.24
31 Jan 18
+ 0.05
+ 0.49%
+ 0.05
+ 0.49%
21,857
Feb 18
10.35
28 Feb 18
+ 0.11
+ 1.08%
+ 0.16
+ 1.57%
2,311,406
10.35
28 Feb 18
+ 0.11
+ 1.08%
+ 0.16
+ 1.57%
2,311,406
Mar 18
10.44
29 Mar 18
+ 0.09
+ 0.88%
+ 0.25
+ 2.45%
738,127
10.44
29 Mar 18
+ 0.09
+ 0.88%
+ 0.25
+ 2.45%
738,127
Apr 18
10.35
30 Apr 18
-0.09
-0.88%
+ 0.16
+ 1.57%
69,839
10.35
30 Apr 18
-0.09
-0.88%
+ 0.16
+ 1.57%
69,839
May 18
10.50
31 May 18
+ 0.15
+ 1.47%
+ 0.31
+ 3.04%
726,691
10.50
31 May 18
+ 0.15
+ 1.47%
+ 0.31
+ 3.04%
726,691
Jun 18
10.50
29 Jun 18
+ 0.00
+ 0.00%
+ 0.31
+ 3.04%
1,136,216
10.50
29 Jun 18
+ 0.00
+ 0.00%
+ 0.31
+ 3.04%
1,136,216
Jul 18
10.99
31 Jul 18
+ 0.49
+ 4.81%
+ 0.80
+ 7.85%
1,584,326
10.99
31 Jul 18
+ 0.49
+ 4.81%
+ 0.80
+ 7.85%
1,584,326
Aug 18
10.60
31 Aug 18
-0.39
-3.83%
+ 0.41
+ 4.02%
135,074
10.60
31 Aug 18
-0.39
-3.83%
+ 0.41
+ 4.02%
135,074
Sep 18
9.71
28 Sep 18
-0.89
-8.73%
-0.48
-4.71%
172,642
9.71
28 Sep 18
-0.89
-8.73%
-0.48
-4.71%
172,642
Oct 18
10.15
31 Oct 18
+ 0.44
+ 4.32%
-0.04
-0.39%
160,907
10.15
31 Oct 18
+ 0.44
+ 4.32%
-0.04
-0.39%
160,907
Nov 18
8.34
30 Nov 18
-1.81
-17.76%
-1.85
-18.16%
107,348
8.34
30 Nov 18
-1.81
-17.76%
-1.85
-18.16%
107,348
Dec 18
8.00
31 Dec 18
-0.34
-3.34%
-2.19
-21.49%
111,556
8.00
31 Dec 18
-0.34
-3.34%
-2.19
-21.49%
111,556
Jan 19
6.25
31 Jan 19
-1.75
-21.88%
-1.75
-21.88%
90,468
6.25
31 Jan 19
-1.75
-21.88%
-1.75
-21.88%
90,468
Feb 19
6.40
28 Feb 19
+ 0.15
+ 1.88%
-1.60
-20.00%
62,710
6.40
28 Feb 19
+ 0.15
+ 1.88%
-1.60
-20.00%
62,710
Mar 19
6.63
29 Mar 19
+ 0.23
+ 2.88%
-1.37
-17.12%
52,781
6.63
29 Mar 19
+ 0.23
+ 2.88%
-1.37
-17.12%
52,781
Apr 19
6.00
30 Apr 19
-0.63
-7.88%
-2.00
-25.00%
121,339
6.00
30 Apr 19
-0.63
-7.88%
-2.00
-25.00%
121,339
May 19
6.00
31 May 19
+ 0.00
+ 0.00%
-2.00
-25.00%
165,238
6.00
31 May 19
+ 0.00
+ 0.00%
-2.00
-25.00%
165,238
Jun 19
7.85
28 Jun 19
+ 1.85
+ 23.12%
-0.15
-1.88%
1,057,219
7.85
28 Jun 19
+ 1.85
+ 23.12%
-0.15
-1.88%
1,057,219
Jul 19
7.76
31 Jul 19
-0.09
-1.12%
-0.24
-3.00%
198,004
7.76
31 Jul 19
-0.09
-1.12%
-0.24
-3.00%
198,004
Aug 19
5.68
30 Aug 19
-2.08
-26.00%
-2.32
-29.00%
263,412
5.68
30 Aug 19
-2.08
-26.00%
-2.32
-29.00%
263,412
Sep 19
4.82
30 Sep 19
-0.86
-10.75%
-3.18
-39.75%
482,803
4.82
30 Sep 19
-0.86
-10.75%
-3.18
-39.75%
482,803
Oct 19
3.46
31 Oct 19
-1.36
-17.00%
-4.54
-56.75%
615,950
3.46
31 Oct 19
-1.36
-17.00%
-4.54
-56.75%
615,950
Nov 19
3.41
29 Nov 19
-0.05
-0.62%
-4.59
-57.38%
303,623
3.41
29 Nov 19
-0.05
-0.62%
-4.59
-57.38%
303,623
Dec 19
2.45
31 Dec 19
-0.96
-12.00%
-5.55
-69.38%
917,375
2.45
31 Dec 19
-0.96
-12.00%
-5.55
-69.38%
917,375
Jan 20
2.99
31 Jan 20
+ 0.54
+ 22.04%
+ 0.54
+ 22.04%
234,777
2.99
31 Jan 20
+ 0.54
+ 22.04%
+ 0.54
+ 22.04%
234,777
Feb 20
2.06
28 Feb 20
-0.93
-37.96%
-0.39
-15.92%
844,492
2.06
28 Feb 20
-0.93
-37.96%
-0.39
-15.92%
844,492
Mar 20
1.94
31 Mar 20
-0.12
-4.90%
-0.51
-20.82%
739,203
1.94
31 Mar 20
-0.12
-4.90%
-0.51
-20.82%
739,203
Apr 20
1.61
30 Apr 20
-0.33
-13.47%
-0.84
-34.29%
328,692
1.61
30 Apr 20
-0.33
-13.47%
-0.84
-34.29%
328,692
May 20
1.87
29 May 20
+ 0.26
+ 10.61%
-0.58
-23.67%
370,643
1.87
29 May 20
+ 0.26
+ 10.61%
-0.58
-23.67%
370,643
Jun 20
2.59
30 Jun 20
+ 0.72
+ 29.39%
+ 0.14
+ 5.71%
1,739,579
2.59
30 Jun 20
+ 0.72
+ 29.39%
+ 0.14
+ 5.71%
1,739,579
Jul 20
2.20
31 Jul 20
-0.39
-15.92%
-0.25
-10.20%
899,669
2.20
31 Jul 20
-0.39
-15.92%
-0.25
-10.20%
899,669
Aug 20
1.95
31 Aug 20
-0.25
-10.20%
-0.50
-20.41%
1,742,212
1.95
31 Aug 20
-0.25
-10.20%
-0.50
-20.41%
1,742,212
Sep 20
3.15
30 Sep 20
+ 1.20
+ 49.18%
+ 0.70
+ 28.78%
8,546,041
3.15
30 Sep 20
+ 1.20
+ 49.18%
+ 0.70
+ 28.78%
8,546,041
Oct 20
2.89
30 Oct 20
-0.26
-10.82%
+ 0.44
+ 17.96%
508,113
2.89
30 Oct 20
-0.26
-10.82%
+ 0.44
+ 17.96%
508,113
Nov 20
4.88
30 Nov 20
+ 1.99
+ 81.22%
+ 2.43
+ 99.18%
1,738,396
4.88
30 Nov 20
+ 1.99
+ 81.22%
+ 2.43
+ 99.18%
1,738,396
Dec 20
7.04
31 Dec 20
+ 2.16
+ 88.16%
+ 4.59
+ 187.35%
4,818,491
7.04
31 Dec 20
+ 2.16
+ 88.16%
+ 4.59
+ 187.35%
4,818,491
Jan 21
7.84
29 Jan 21
+ 0.80
+ 11.36%
+ 0.80
+ 11.36%
1,845,663
7.84
29 Jan 21
+ 0.80
+ 11.36%
+ 0.80
+ 11.36%
1,845,663
Feb 21
9.08
26 Feb 21
+ 1.24
+ 17.61%
+ 2.04
+ 28.98%
1,409,695
9.08
26 Feb 21
+ 1.24
+ 17.61%
+ 2.04
+ 28.98%
1,409,695
Mar 21
6.94
31 Mar 21
-2.14
-30.40%
-0.10
-1.42%
1,653,022
6.94
31 Mar 21
-2.14
-30.40%
-0.10
-1.42%
1,653,022
Apr 21
6.95
30 Apr 21
+ 0.01
+ 0.14%
-0.09
-1.28%
561,525
6.95
30 Apr 21
+ 0.01
+ 0.14%
-0.09
-1.28%
561,525
May 21
7.75
28 May 21
+ 0.80
+ 11.36%
+ 0.71
+ 10.09%
697,904
7.75
28 May 21
+ 0.80
+ 11.36%
+ 0.71
+ 10.09%
697,904
Jun 21
7.64
30 Jun 21
-0.11
-1.56%
+ 0.60
+ 8.52%
906,580
7.64
30 Jun 21
-0.11
-1.56%
+ 0.60
+ 8.52%
906,580
Jul 21
6.12
30 Jul 21
-1.52
-21.59%
-0.92
-13.07%
539,211
6.12
30 Jul 21
-1.52
-21.59%
-0.92
-13.07%
539,211
Aug 21
6.03
31 Aug 21
-0.09
-1.28%
-1.01
-14.35%
533,846
6.03
31 Aug 21
-0.09
-1.28%
-1.01
-14.35%
533,846
Sep 21
6.68
30 Sep 21
+ 0.65
+ 9.23%
-0.36
-5.11%
6,139,815
6.68
30 Sep 21
+ 0.65
+ 9.23%
-0.36
-5.11%
6,139,815
Oct 21
5.28
29 Oct 21
-1.40
-19.89%
-1.76
-25.00%
856,178
5.28
29 Oct 21
-1.40
-19.89%
-1.76
-25.00%
856,178
Nov 21
6.46
30 Nov 21
+ 1.18
+ 16.76%
-0.58
-8.24%
696,758
6.46
30 Nov 21
+ 1.18
+ 16.76%
-0.58
-8.24%
696,758
Dec 21
7.08
31 Dec 21
+ 0.62
+ 8.81%
+ 0.04
+ 0.57%
1,205,636
7.08
31 Dec 21
+ 0.62
+ 8.81%
+ 0.04
+ 0.57%
1,205,636
Jan 22
6.06
31 Jan 22
-1.02
-14.41%
-1.02
-14.41%
643,935
6.06
31 Jan 22
-1.02
-14.41%
-1.02
-14.41%
643,935
Feb 22
5.26
28 Feb 22
-0.80
-11.30%
-1.82
-25.71%
388,778
5.26
28 Feb 22
-0.80
-11.30%
-1.82
-25.71%
388,778
Mar 22
5.75
31 Mar 22
+ 0.49
+ 6.92%
-1.33
-18.79%
1,283,294
5.75
31 Mar 22
+ 0.49
+ 6.92%
-1.33
-18.79%
1,283,294
Apr 22
4.80
29 Apr 22
-0.95
-13.42%
-2.28
-32.20%
515,474
4.80
29 Apr 22
-0.95
-13.42%
-2.28
-32.20%
515,474
May 22
5.12
31 May 22
+ 0.32
+ 4.52%
-1.96
-27.68%
819,624
5.12
31 May 22
+ 0.32
+ 4.52%
-1.96
-27.68%
819,624
Jun 22
3.30
30 Jun 22
-1.82
-25.71%
-3.78
-53.39%
3,218,489
3.30
30 Jun 22
-1.82
-25.71%
-3.78
-53.39%
3,218,489
Jul 22
4.49
29 Jul 22
+ 1.19
+ 16.81%
-2.59
-36.58%
1,244,289
4.49
29 Jul 22
+ 1.19
+ 16.81%
-2.59
-36.58%
1,244,289
Aug 22
4.00
31 Aug 22
-0.49
-6.92%
-3.08
-43.50%
703,415
4.00
31 Aug 22
-0.49
-6.92%
-3.08
-43.50%
703,415
Sep 22
4.51
30 Sep 22
+ 0.51
+ 7.20%
-2.57
-36.30%
670,403
4.51
30 Sep 22
+ 0.51
+ 7.20%
-2.57
-36.30%
670,403
Oct 22
4.07
14 Oct 22
-0.44
-6.21%
-3.01
-42.51%
293,271
4.07
14 Oct 22
-0.44
-6.21%
-3.01
-42.51%
293,271
Nov 22
5.96
30 Nov 22
+ 1.89
+ 26.69%
-1.12
-15.82%
790,468
5.96
30 Nov 22
+ 1.89
+ 26.69%
-1.12
-15.82%
790,468
Dec 22
5.26
30 Dec 22
-0.70
-9.89%
-1.82
-25.71%
646,117
5.26
30 Dec 22
-0.70
-9.89%
-1.82
-25.71%
646,117
Jan 23
4.81
31 Jan 23
-0.45
-8.56%
-0.45
-8.56%
589,479
4.81
31 Jan 23
-0.45
-8.56%
-0.45
-8.56%
589,479
Feb 23
3.92
28 Feb 23
-0.89
-16.92%
-1.34
-25.48%
320,249
3.92
28 Feb 23
-0.89
-16.92%
-1.34
-25.48%
320,249
Mar 23
3.59
31 Mar 23
-0.33
-6.27%
-1.67
-31.75%
802,581
3.59
31 Mar 23
-0.33
-6.27%
-1.67
-31.75%
802,581
Apr 23
3.21
28 Apr 23
-0.38
-7.22%
-2.05
-38.97%
451,799
3.21
28 Apr 23
-0.38
-7.22%
-2.05
-38.97%
451,799
May 23
3.58
31 May 23
+ 0.37
+ 7.03%
-1.68
-31.94%
390,465
3.58
31 May 23
+ 0.37
+ 7.03%
-1.68
-31.94%
390,465
Jun 23
3.62
30 Jun 23
+ 0.04
+ 0.76%
-1.64
-31.18%
712,368
3.62
30 Jun 23
+ 0.04
+ 0.76%
-1.64
-31.18%
712,368
Jul 23
4.50
31 Jul 23
+ 0.88
+ 16.73%
-0.76
-14.45%
392,499
4.50
31 Jul 23
+ 0.88
+ 16.73%
-0.76
-14.45%
392,499
Aug 23
3.71
31 Aug 23
-0.79
-15.02%
-1.55
-29.47%
325,192
3.71
31 Aug 23
-0.79
-15.02%
-1.55
-29.47%
325,192
Sep 23
3.24
29 Sep 23
-0.47
-8.94%
-2.02
-38.40%
566,792
3.24
29 Sep 23
-0.47
-8.94%
-2.02
-38.40%
566,792
Oct 23
3.75
31 Oct 23
+ 0.51
+ 9.70%
-1.51
-28.71%
371,269
3.75
31 Oct 23
+ 0.51
+ 9.70%
-1.51
-28.71%
371,269
Nov 23
3.00
30 Nov 23
-0.75
-14.26%
-2.26
-42.97%
284,271
3.00
30 Nov 23
-0.75
-14.26%
-2.26
-42.97%
284,271
Dec 23
3.56
29 Dec 23
+ 0.56
+ 10.65%
-1.70
-32.32%
683,816
3.56
29 Dec 23
+ 0.56
+ 10.65%
-1.70
-32.32%
683,816
Jan 24
3.55
31 Jan 24
-0.01
-0.28%
-0.01
-0.28%
611,713
3.55
31 Jan 24
-0.01
-0.28%
-0.01
-0.28%
611,713
Feb 24
3.31
29 Feb 24
-0.24
-6.74%
-0.25
-7.02%
321,970
3.31
29 Feb 24
-0.24
-6.74%
-0.25
-7.02%
321,970
Mar 24
3.27
28 Mar 24
-0.04
-1.12%
-0.29
-8.15%
939,288
3.27
28 Mar 24
-0.04
-1.12%
-0.29
-8.15%
939,288
Apr 24
3.21
30 Apr 24
-0.06
-1.69%
-0.35
-9.83%
542,942
3.21
30 Apr 24
-0.06
-1.69%
-0.35
-9.83%
542,942
May 24
4.57
31 May 24
+ 1.36
+ 38.20%
+ 1.01
+ 28.37%
1,688,198
4.57
31 May 24
+ 1.36
+ 38.20%
+ 1.01
+ 28.37%
1,688,198
Jun 24
5.28
28 Jun 24
+ 0.71
+ 19.94%
+ 1.72
+ 48.31%
1,038,066
5.28
28 Jun 24
+ 0.71
+ 19.94%
+ 1.72
+ 48.31%
1,038,066
Jul 24
5.93
31 Jul 24
+ 0.65
+ 18.26%
+ 2.37
+ 66.57%
1,304,688
5.93
31 Jul 24
+ 0.65
+ 18.26%
+ 2.37
+ 66.57%
1,304,688
Aug 24
6.00
30 Aug 24
+ 0.07
+ 1.97%
+ 2.44
+ 68.54%
1,077,630
6.00
30 Aug 24
+ 0.07
+ 1.97%
+ 2.44
+ 68.54%
1,077,630
Sep 24
6.83
30 Sep 24
+ 0.83
+ 23.31%
+ 3.27
+ 91.85%
1,697,958
6.83
30 Sep 24
+ 0.83
+ 23.31%
+ 3.27
+ 91.85%
1,697,958
Oct 24
5.39
31 Oct 24
-1.44
-40.45%
+ 1.83
+ 51.40%
1,031,498
5.39
31 Oct 24
-1.44
-40.45%
+ 1.83
+ 51.40%
1,031,498
Nov 24
9.30
29 Nov 24
+ 3.91
+ 109.83%
+ 5.74
+ 161.24%
5,029,161
9.30
29 Nov 24
+ 3.91
+ 109.83%
+ 5.74
+ 161.24%
5,029,161
Dec 24
11.75
31 Dec 24
+ 2.45
+ 68.82%
+ 8.19
+ 230.06%
8,081,050
11.75
31 Dec 24
+ 2.45
+ 68.82%
+ 8.19
+ 230.06%
8,081,050
Jan 25
9.50
31 Jan 25
-2.25
-19.15%
-2.25
-19.15%
15,102,298
9.50
31 Jan 25
-2.25
-19.15%
-2.25
-19.15%
15,102,298
Feb 25
10.73
28 Feb 25
+ 1.23
+ 10.47%
-1.02
-8.68%
12,069,176
10.73
28 Feb 25
+ 1.23
+ 10.47%
-1.02
-8.68%
12,069,176
Mar 25
6.82
31 Mar 25
-3.91
-33.32%
-4.93
-42.00%
14,714,043
6.82
31 Mar 25
-3.91
-33.32%
-4.93
-42.00%
14,714,043
Apr 25
7.26
30 Apr 25
+ 0.45
+ 3.79%
-4.49
-38.21%
8,527,398
7.26
30 Apr 25
+ 0.45
+ 3.79%
-4.49
-38.21%
8,527,398
May 25
8.53
30 May 25
+ 1.27
+ 10.81%
-3.22
-27.40%
9,743,602
8.53
30 May 25
+ 1.27
+ 10.81%
-3.22
-27.40%
9,743,602
Jun 25
7.78
30 Jun 25
-0.75
-6.38%
-3.97
-33.79%
13,321,219
7.78
30 Jun 25
-0.75
-6.38%
-3.97
-33.79%
13,321,219
Jul 25
6.85
31 Jul 25
-0.93
-7.91%
-4.90
-41.70%
11,273,548
6.85
31 Jul 25
-0.93
-7.91%
-4.90
-41.70%
11,273,548
Aug 25
8.37
29 Aug 25
+ 1.52
+ 12.94%
-3.38
-28.77%
11,339,555
8.37
29 Aug 25
+ 1.52
+ 12.94%
-3.38
-28.77%
11,339,555
Sep 25
6.87
30 Sep 25
-1.50
-12.77%
-4.88
-41.53%
8,461,317
6.87
30 Sep 25
-1.50
-12.77%
-4.88
-41.53%
8,461,317
Oct 25
6.96
31 Oct 25
+ 0.09
+ 0.77%
-4.79
-40.77%
10,046,200
6.96
31 Oct 25
+ 0.09
+ 0.77%
-4.79
-40.77%
10,046,200
Nov 25
5.85
28 Nov 25
-1.11
-9.45%
-5.90
-50.21%
18,977,046
5.85
28 Nov 25
-1.11
-9.45%
-5.90
-50.21%
18,977,046
Dec 25
5.45
31 Dec 25
-0.40
-3.40%
-6.30
-53.62%
9,104,040
5.45
31 Dec 25
-0.40
-3.40%
-6.30
-53.62%
9,104,040
Jan 26
5.91
30 Jan 26
+ 0.46
+ 8.44%
+ 0.46
+ 8.44%
6,940,826
5.91
30 Jan 26
+ 0.46
+ 8.44%
+ 0.46
+ 8.44%
6,940,826
Feb 26
5.55
27 Feb 26
-0.36
-6.61%
+ 0.10
+ 1.83%
7,125,231
5.55
27 Feb 26
-0.36
-6.61%
+ 0.10
+ 1.83%
7,125,231
Mar 26
4.72
31 Mar 26
-0.83
-15.23%
-0.73
-13.39%
7,341,951
4.72
31 Mar 26
-0.83
-15.23%
-0.73
-13.39%
7,341,951
Apr 26
5.18
30 Apr 26
+ 0.46
+ 8.44%
-0.27
-4.95%
7,521,277
5.18
30 Apr 26
+ 0.46
+ 8.44%
-0.27
-4.95%
7,521,277
May 26
6.39
29 May 26
+ 1.21
+ 22.20%
+ 0.94
+ 17.25%
7,898,310
6.39
29 May 26
+ 1.21
+ 22.20%
+ 0.94
+ 17.25%
7,898,310
Jun 26
6.67
30 Jun 26
+ 0.28
+ 5.14%
+ 1.22
+ 22.39%
8,448,094
6.67
30 Jun 26
+ 0.28
+ 5.14%
+ 1.22
+ 22.39%
8,448,094
Jul 26
6.50
31 Jul 26
-0.17
-3.12%
+ 1.05
+ 19.27%
8,610,750
6.50
31 Jul 26
-0.17
-3.12%
+ 1.05
+ 19.27%
8,610,750
Aug 26
5.61
26 Aug 26
-0.89
-16.33%
+ 0.16
+ 2.94%
8,881,879
5.61
26 Aug 26
-0.89
-16.33%
+ 0.16
+ 2.94%
8,881,879
Sep 26
7.80
30 Sep 26
+ 2.19
+ 40.18%
+ 2.35
+ 43.12%
9,843,009
7.80
30 Sep 26
+ 2.19
+ 40.18%
+ 2.35
+ 43.12%
9,843,009
Oct 26
7.81
20 Oct 26
+ 0.01
+ 0.18%
+ 2.36
+ 43.30%
10,278,860
7.81
20 Oct 26
+ 0.01
+ 0.18%
+ 2.36
+ 43.30%
10,278,860
Priority Technology Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.00 ( 30 Dec 16 )
10.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.90% )
650,312
10.00 ( 30 Dec 16 )
10.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.90% )
650,312
Calendar Year End ( 2018 )
10.19 ( 29 Dec 17 )
8.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -21.49% )
7,275,989
10.19 ( 29 Dec 17 )
8.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -21.49% )
7,275,989
Calendar Year End ( 2019 )
8.00 ( 31 Dec 18 )
2.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -69.38% )
4,330,922
8.00 ( 31 Dec 18 )
2.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -69.38% )
4,330,922
Calendar Year End ( 2020 )
2.45 ( 31 Dec 19 )
7.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 187.35% )
22,510,308
2.45 ( 31 Dec 19 )
7.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 187.35% )
22,510,308
Calendar Year End ( 2021 )
7.04 ( 31 Dec 20 )
7.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
17,045,832
7.04 ( 31 Dec 20 )
7.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
17,045,832
Calendar Year End ( 2022 )
7.08 ( 31 Dec 21 )
5.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -25.71% )
11,217,557
7.08 ( 31 Dec 21 )
5.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -25.71% )
11,217,557
Calendar Year End ( 2023 )
5.26 ( 30 Dec 22 )
3.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -32.32% )
5,890,780
5.26 ( 30 Dec 22 )
3.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -32.32% )
5,890,780
Calendar Year End ( 2024 )
3.56 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 230.06% )
23,364,162
3.56 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 230.06% )
23,364,162
Calendar Year End ( 2025 )
11.75 ( 31 Dec 24 )
5.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -53.62% )
142,962,144
11.75 ( 31 Dec 24 )
5.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -53.62% )
142,962,144
Calendar Year End ( 0 )
5.45 ( 31 Dec 25 )
7.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 43.30% )
10,278,860
5.45 ( 31 Dec 25 )
7.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 43.30% )
10,278,860
Jan 17
9.95
31 Jan 17
-0.05
-0.50%
-0.05
-0.50%
12,450
9.95
31 Jan 17
-0.05
-0.50%
-0.05
-0.50%
12,450
Feb 17
9.95
28 Feb 17
+0.00
+ 0.00%
-0.05
-0.50%
3,289
9.95
28 Feb 17
+0.00
+ 0.00%
-0.05
-0.50%
3,289
Mar 17
10.00
31 Mar 17
+0.05
+ 0.50%
+ 0.00
+0.00%
41,841
10.00
31 Mar 17
+0.05
+ 0.50%
+ 0.00
+0.00%
41,841
Apr 17
10.01
28 Apr 17
+0.01
+ 0.10%
+ 0.01
+0.10%
258,871
10.01
28 Apr 17
+0.01
+ 0.10%
+ 0.01
+0.10%
258,871
May 17
10.02
31 May 17
+0.01
+ 0.10%
+ 0.02
+0.20%
15,466
10.02
31 May 17
+0.01
+ 0.10%
+ 0.02
+0.20%
15,466
Jun 17
10.07
30 Jun 17
+0.05
+ 0.50%
+ 0.07
+0.70%
30,688
10.07
30 Jun 17
+0.05
+ 0.50%
+ 0.07
+0.70%
30,688
Jul 17
10.04
31 Jul 17
-0.03
-0.30%
+ 0.04
+0.40%
29,300
10.04
31 Jul 17
-0.03
-0.30%
+ 0.04
+0.40%
29,300
Aug 17
10.12
31 Aug 17
+0.08
+ 0.80%
+ 0.12
+1.20%
6,984
10.12
31 Aug 17
+0.08
+ 0.80%
+ 0.12
+1.20%
6,984
Sep 17
10.20
29 Sep 17
+0.08
+ 0.80%
+ 0.20
+2.00%
17,223
10.20
29 Sep 17
+0.08
+ 0.80%
+ 0.20
+2.00%
17,223
Oct 17
10.14
31 Oct 17
-0.06
-0.60%
+ 0.14
+1.40%
55,670
10.14
31 Oct 17
-0.06
-0.60%
+ 0.14
+1.40%
55,670
Nov 17
10.15
30 Nov 17
+0.01
+ 0.10%
+ 0.15
+1.50%
59,102
10.15
30 Nov 17
+0.01
+ 0.10%
+ 0.15
+1.50%
59,102
Dec 17
10.19
29 Dec 17
+0.04
+ 0.40%
+ 0.19
+1.90%
119,428
10.19
29 Dec 17
+0.04
+ 0.40%
+ 0.19
+1.90%
119,428
Jan 18
10.24
31 Jan 18
+0.05
+ 0.49%
+ 0.05
+0.49%
21,857
10.24
31 Jan 18
+0.05
+ 0.49%
+ 0.05
+0.49%
21,857
Feb 18
10.35
28 Feb 18
+0.11
+ 1.08%
+ 0.16
+1.57%
2,311,406
10.35
28 Feb 18
+0.11
+ 1.08%
+ 0.16
+1.57%
2,311,406
Mar 18
10.44
29 Mar 18
+0.09
+ 0.88%
+ 0.25
+2.45%
738,127
10.44
29 Mar 18
+0.09
+ 0.88%
+ 0.25
+2.45%
738,127
Apr 18
10.35
30 Apr 18
-0.09
-0.88%
+ 0.16
+1.57%
69,839
10.35
30 Apr 18
-0.09
-0.88%
+ 0.16
+1.57%
69,839
May 18
10.50
31 May 18
+0.15
+ 1.47%
+ 0.31
+3.04%
726,691
10.50
31 May 18
+0.15
+ 1.47%
+ 0.31
+3.04%
726,691
Jun 18
10.50
29 Jun 18
+0.00
+ 0.00%
+ 0.31
+3.04%
1,136,216
10.50
29 Jun 18
+0.00
+ 0.00%
+ 0.31
+3.04%
1,136,216
Jul 18
10.99
31 Jul 18
+0.49
+ 4.81%
+ 0.80
+7.85%
1,584,326
10.99
31 Jul 18
+0.49
+ 4.81%
+ 0.80
+7.85%
1,584,326
Aug 18
10.60
31 Aug 18
-0.39
-3.83%
+ 0.41
+4.02%
135,074
10.60
31 Aug 18
-0.39
-3.83%
+ 0.41
+4.02%
135,074
Sep 18
9.71
28 Sep 18
-0.89
-8.73%
-0.48
-4.71%
172,642
9.71
28 Sep 18
-0.89
-8.73%
-0.48
-4.71%
172,642
Oct 18
10.15
31 Oct 18
+0.44
+ 4.32%
-0.04
-0.39%
160,907
10.15
31 Oct 18
+0.44
+ 4.32%
-0.04
-0.39%
160,907
Nov 18
8.34
30 Nov 18
-1.81
-17.76%
-1.85
-18.16%
107,348
8.34
30 Nov 18
-1.81
-17.76%
-1.85
-18.16%
107,348
Dec 18
8.00
31 Dec 18
-0.34
-3.34%
-2.19
-21.49%
111,556
8.00
31 Dec 18
-0.34
-3.34%
-2.19
-21.49%
111,556
Jan 19
6.25
31 Jan 19
-1.75
-21.88%
-1.75
-21.88%
90,468
6.25
31 Jan 19
-1.75
-21.88%
-1.75
-21.88%
90,468
Feb 19
6.40
28 Feb 19
+0.15
+ 1.88%
-1.60
-20.00%
62,710
6.40
28 Feb 19
+0.15
+ 1.88%
-1.60
-20.00%
62,710
Mar 19
6.63
29 Mar 19
+0.23
+ 2.88%
-1.37
-17.12%
52,781
6.63
29 Mar 19
+0.23
+ 2.88%
-1.37
-17.12%
52,781
Apr 19
6.00
30 Apr 19
-0.63
-7.88%
-2.00
-25.00%
121,339
6.00
30 Apr 19
-0.63
-7.88%
-2.00
-25.00%
121,339
May 19
6.00
31 May 19
+0.00
+ 0.00%
-2.00
-25.00%
165,238
6.00
31 May 19
+0.00
+ 0.00%
-2.00
-25.00%
165,238
Jun 19
7.85
28 Jun 19
+1.85
+ 23.12%
-0.15
-1.88%
1,057,219
7.85
28 Jun 19
+1.85
+ 23.12%
-0.15
-1.88%
1,057,219
Jul 19
7.76
31 Jul 19
-0.09
-1.12%
-0.24
-3.00%
198,004
7.76
31 Jul 19
-0.09
-1.12%
-0.24
-3.00%
198,004
Aug 19
5.68
30 Aug 19
-2.08
-26.00%
-2.32
-29.00%
263,412
5.68
30 Aug 19
-2.08
-26.00%
-2.32
-29.00%
263,412
Sep 19
4.82
30 Sep 19
-0.86
-10.75%
-3.18
-39.75%
482,803
4.82
30 Sep 19
-0.86
-10.75%
-3.18
-39.75%
482,803
Oct 19
3.46
31 Oct 19
-1.36
-17.00%
-4.54
-56.75%
615,950
3.46
31 Oct 19
-1.36
-17.00%
-4.54
-56.75%
615,950
Nov 19
3.41
29 Nov 19
-0.05
-0.62%
-4.59
-57.38%
303,623
3.41
29 Nov 19
-0.05
-0.62%
-4.59
-57.38%
303,623
Dec 19
2.45
31 Dec 19
-0.96
-12.00%
-5.55
-69.38%
917,375
2.45
31 Dec 19
-0.96
-12.00%
-5.55
-69.38%
917,375
Jan 20
2.99
31 Jan 20
+0.54
+ 22.04%
+ 0.54
+22.04%
234,777
2.99
31 Jan 20
+0.54
+ 22.04%
+ 0.54
+22.04%
234,777
Feb 20
2.06
28 Feb 20
-0.93
-37.96%
-0.39
-15.92%
844,492
2.06
28 Feb 20
-0.93
-37.96%
-0.39
-15.92%
844,492
Mar 20
1.94
31 Mar 20
-0.12
-4.90%
-0.51
-20.82%
739,203
1.94
31 Mar 20
-0.12
-4.90%
-0.51
-20.82%
739,203
Apr 20
1.61
30 Apr 20
-0.33
-13.47%
-0.84
-34.29%
328,692
1.61
30 Apr 20
-0.33
-13.47%
-0.84
-34.29%
328,692
May 20
1.87
29 May 20
+0.26
+ 10.61%
-0.58
-23.67%
370,643
1.87
29 May 20
+0.26
+ 10.61%
-0.58
-23.67%
370,643
Jun 20
2.59
30 Jun 20
+0.72
+ 29.39%
+ 0.14
+5.71%
1,739,579
2.59
30 Jun 20
+0.72
+ 29.39%
+ 0.14
+5.71%
1,739,579
Jul 20
2.20
31 Jul 20
-0.39
-15.92%
-0.25
-10.20%
899,669
2.20
31 Jul 20
-0.39
-15.92%
-0.25
-10.20%
899,669
Aug 20
1.95
31 Aug 20
-0.25
-10.20%
-0.50
-20.41%
1,742,212
1.95
31 Aug 20
-0.25
-10.20%
-0.50
-20.41%
1,742,212
Sep 20
3.15
30 Sep 20
+1.20
+ 49.18%
+ 0.70
+28.78%
8,546,041
3.15
30 Sep 20
+1.20
+ 49.18%
+ 0.70
+28.78%
8,546,041
Oct 20
2.89
30 Oct 20
-0.26
-10.82%
+ 0.44
+17.96%
508,113
2.89
30 Oct 20
-0.26
-10.82%
+ 0.44
+17.96%
508,113
Nov 20
4.88
30 Nov 20
+1.99
+ 81.22%
+ 2.43
+99.18%
1,738,396
4.88
30 Nov 20
+1.99
+ 81.22%
+ 2.43
+99.18%
1,738,396
Dec 20
7.04
31 Dec 20
+2.16
+ 88.16%
+ 4.59
+187.35%
4,818,491
7.04
31 Dec 20
+2.16
+ 88.16%
+ 4.59
+187.35%
4,818,491
Jan 21
7.84
29 Jan 21
+0.80
+ 11.36%
+ 0.80
+11.36%
1,845,663
7.84
29 Jan 21
+0.80
+ 11.36%
+ 0.80
+11.36%
1,845,663
Feb 21
9.08
26 Feb 21
+1.24
+ 17.61%
+ 2.04
+28.98%
1,409,695
9.08
26 Feb 21
+1.24
+ 17.61%
+ 2.04
+28.98%
1,409,695
Mar 21
6.94
31 Mar 21
-2.14
-30.40%
-0.10
-1.42%
1,653,022
6.94
31 Mar 21
-2.14
-30.40%
-0.10
-1.42%
1,653,022
Apr 21
6.95
30 Apr 21
+0.01
+ 0.14%
-0.09
-1.28%
561,525
6.95
30 Apr 21
+0.01
+ 0.14%
-0.09
-1.28%
561,525
May 21
7.75
28 May 21
+0.80
+ 11.36%
+ 0.71
+10.09%
697,904
7.75
28 May 21
+0.80
+ 11.36%
+ 0.71
+10.09%
697,904
Jun 21
7.64
30 Jun 21
-0.11
-1.56%
+ 0.60
+8.52%
906,580
7.64
30 Jun 21
-0.11
-1.56%
+ 0.60
+8.52%
906,580
Jul 21
6.12
30 Jul 21
-1.52
-21.59%
-0.92
-13.07%
539,211
6.12
30 Jul 21
-1.52
-21.59%
-0.92
-13.07%
539,211
Aug 21
6.03
31 Aug 21
-0.09
-1.28%
-1.01
-14.35%
533,846
6.03
31 Aug 21
-0.09
-1.28%
-1.01
-14.35%
533,846
Sep 21
6.68
30 Sep 21
+0.65
+ 9.23%
-0.36
-5.11%
6,139,815
6.68
30 Sep 21
+0.65
+ 9.23%
-0.36
-5.11%
6,139,815
Oct 21
5.28
29 Oct 21
-1.40
-19.89%
-1.76
-25.00%
856,178
5.28
29 Oct 21
-1.40
-19.89%
-1.76
-25.00%
856,178
Nov 21
6.46
30 Nov 21
+1.18
+ 16.76%
-0.58
-8.24%
696,758
6.46
30 Nov 21
+1.18
+ 16.76%
-0.58
-8.24%
696,758
Dec 21
7.08
31 Dec 21
+0.62
+ 8.81%
+ 0.04
+0.57%
1,205,636
7.08
31 Dec 21
+0.62
+ 8.81%
+ 0.04
+0.57%
1,205,636
Jan 22
6.06
31 Jan 22
-1.02
-14.41%
-1.02
-14.41%
643,935
6.06
31 Jan 22
-1.02
-14.41%
-1.02
-14.41%
643,935
Feb 22
5.26
28 Feb 22
-0.80
-11.30%
-1.82
-25.71%
388,778
5.26
28 Feb 22
-0.80
-11.30%
-1.82
-25.71%
388,778
Mar 22
5.75
31 Mar 22
+0.49
+ 6.92%
-1.33
-18.79%
1,283,294
5.75
31 Mar 22
+0.49
+ 6.92%
-1.33
-18.79%
1,283,294
Apr 22
4.80
29 Apr 22
-0.95
-13.42%
-2.28
-32.20%
515,474
4.80
29 Apr 22
-0.95
-13.42%
-2.28
-32.20%
515,474
May 22
5.12
31 May 22
+0.32
+ 4.52%
-1.96
-27.68%
819,624
5.12
31 May 22
+0.32
+ 4.52%
-1.96
-27.68%
819,624
Jun 22
3.30
30 Jun 22
-1.82
-25.71%
-3.78
-53.39%
3,218,489
3.30
30 Jun 22
-1.82
-25.71%
-3.78
-53.39%
3,218,489
Jul 22
4.49
29 Jul 22
+1.19
+ 16.81%
-2.59
-36.58%
1,244,289
4.49
29 Jul 22
+1.19
+ 16.81%
-2.59
-36.58%
1,244,289
Aug 22
4.00
31 Aug 22
-0.49
-6.92%
-3.08
-43.50%
703,415
4.00
31 Aug 22
-0.49
-6.92%
-3.08
-43.50%
703,415
Sep 22
4.51
30 Sep 22
+0.51
+ 7.20%
-2.57
-36.30%
670,403
4.51
30 Sep 22
+0.51
+ 7.20%
-2.57
-36.30%
670,403
Oct 22
4.07
14 Oct 22
-0.44
-6.21%
-3.01
-42.51%
293,271
4.07
14 Oct 22
-0.44
-6.21%
-3.01
-42.51%
293,271
Nov 22
5.96
30 Nov 22
+1.89
+ 26.69%
-1.12
-15.82%
790,468
5.96
30 Nov 22
+1.89
+ 26.69%
-1.12
-15.82%
790,468
Dec 22
5.26
30 Dec 22
-0.70
-9.89%
-1.82
-25.71%
646,117
5.26
30 Dec 22
-0.70
-9.89%
-1.82
-25.71%
646,117
Jan 23
4.81
31 Jan 23
-0.45
-8.56%
-0.45
-8.56%
589,479
4.81
31 Jan 23
-0.45
-8.56%
-0.45
-8.56%
589,479
Feb 23
3.92
28 Feb 23
-0.89
-16.92%
-1.34
-25.48%
320,249
3.92
28 Feb 23
-0.89
-16.92%
-1.34
-25.48%
320,249
Mar 23
3.59
31 Mar 23
-0.33
-6.27%
-1.67
-31.75%
802,581
3.59
31 Mar 23
-0.33
-6.27%
-1.67
-31.75%
802,581
Apr 23
3.21
28 Apr 23
-0.38
-7.22%
-2.05
-38.97%
451,799
3.21
28 Apr 23
-0.38
-7.22%
-2.05
-38.97%
451,799
May 23
3.58
31 May 23
+0.37
+ 7.03%
-1.68
-31.94%
390,465
3.58
31 May 23
+0.37
+ 7.03%
-1.68
-31.94%
390,465
Jun 23
3.62
30 Jun 23
+0.04
+ 0.76%
-1.64
-31.18%
712,368
3.62
30 Jun 23
+0.04
+ 0.76%
-1.64
-31.18%
712,368
Jul 23
4.50
31 Jul 23
+0.88
+ 16.73%
-0.76
-14.45%
392,499
4.50
31 Jul 23
+0.88
+ 16.73%
-0.76
-14.45%
392,499
Aug 23
3.71
31 Aug 23
-0.79
-15.02%
-1.55
-29.47%
325,192
3.71
31 Aug 23
-0.79
-15.02%
-1.55
-29.47%
325,192
Sep 23
3.24
29 Sep 23
-0.47
-8.94%
-2.02
-38.40%
566,792
3.24
29 Sep 23
-0.47
-8.94%
-2.02
-38.40%
566,792
Oct 23
3.75
31 Oct 23
+0.51
+ 9.70%
-1.51
-28.71%
371,269
3.75
31 Oct 23
+0.51
+ 9.70%
-1.51
-28.71%
371,269
Nov 23
3.00
30 Nov 23
-0.75
-14.26%
-2.26
-42.97%
284,271
3.00
30 Nov 23
-0.75
-14.26%
-2.26
-42.97%
284,271
Dec 23
3.56
29 Dec 23
+0.56
+ 10.65%
-1.70
-32.32%
683,816
3.56
29 Dec 23
+0.56
+ 10.65%
-1.70
-32.32%
683,816
Jan 24
3.55
31 Jan 24
-0.01
-0.28%
-0.01
-0.28%
611,713
3.55
31 Jan 24
-0.01
-0.28%
-0.01
-0.28%
611,713
Feb 24
3.31
29 Feb 24
-0.24
-6.74%
-0.25
-7.02%
321,970
3.31
29 Feb 24
-0.24
-6.74%
-0.25
-7.02%
321,970
Mar 24
3.27
28 Mar 24
-0.04
-1.12%
-0.29
-8.15%
939,288
3.27
28 Mar 24
-0.04
-1.12%
-0.29
-8.15%
939,288
Apr 24
3.21
30 Apr 24
-0.06
-1.69%
-0.35
-9.83%
542,942
3.21
30 Apr 24
-0.06
-1.69%
-0.35
-9.83%
542,942
May 24
4.57
31 May 24
+1.36
+ 38.20%
+ 1.01
+28.37%
1,688,198
4.57
31 May 24
+1.36
+ 38.20%
+ 1.01
+28.37%
1,688,198
Jun 24
5.28
28 Jun 24
+0.71
+ 19.94%
+ 1.72
+48.31%
1,038,066
5.28
28 Jun 24
+0.71
+ 19.94%
+ 1.72
+48.31%
1,038,066
Jul 24
5.93
31 Jul 24
+0.65
+ 18.26%
+ 2.37
+66.57%
1,304,688
5.93
31 Jul 24
+0.65
+ 18.26%
+ 2.37
+66.57%
1,304,688
Aug 24
6.00
30 Aug 24
+0.07
+ 1.97%
+ 2.44
+68.54%
1,077,630
6.00
30 Aug 24
+0.07
+ 1.97%
+ 2.44
+68.54%
1,077,630
Sep 24
6.83
30 Sep 24
+0.83
+ 23.31%
+ 3.27
+91.85%
1,697,958
6.83
30 Sep 24
+0.83
+ 23.31%
+ 3.27
+91.85%
1,697,958
Oct 24
5.39
31 Oct 24
-1.44
-40.45%
+ 1.83
+51.40%
1,031,498
5.39
31 Oct 24
-1.44
-40.45%
+ 1.83
+51.40%
1,031,498
Nov 24
9.30
29 Nov 24
+3.91
+ 109.83%
+ 5.74
+161.24%
5,029,161
9.30
29 Nov 24
+3.91
+ 109.83%
+ 5.74
+161.24%
5,029,161
Dec 24
11.75
31 Dec 24
+2.45
+ 68.82%
+ 8.19
+230.06%
8,081,050
11.75
31 Dec 24
+2.45
+ 68.82%
+ 8.19
+230.06%
8,081,050
Jan 25
9.50
31 Jan 25
-2.25
-19.15%
-2.25
-19.15%
15,102,298
9.50
31 Jan 25
-2.25
-19.15%
-2.25
-19.15%
15,102,298
Feb 25
10.73
28 Feb 25
+1.23
+ 10.47%
-1.02
-8.68%
12,069,176
10.73
28 Feb 25
+1.23
+ 10.47%
-1.02
-8.68%
12,069,176
Mar 25
6.82
31 Mar 25
-3.91
-33.32%
-4.93
-42.00%
14,714,043
6.82
31 Mar 25
-3.91
-33.32%
-4.93
-42.00%
14,714,043
Apr 25
7.26
30 Apr 25
+0.45
+ 3.79%
-4.49
-38.21%
8,527,398
7.26
30 Apr 25
+0.45
+ 3.79%
-4.49
-38.21%
8,527,398
May 25
8.53
30 May 25
+1.27
+ 10.81%
-3.22
-27.40%
9,743,602
8.53
30 May 25
+1.27
+ 10.81%
-3.22
-27.40%
9,743,602
Jun 25
7.78
30 Jun 25
-0.75
-6.38%
-3.97
-33.79%
13,321,219
7.78
30 Jun 25
-0.75
-6.38%
-3.97
-33.79%
13,321,219
Jul 25
6.85
31 Jul 25
-0.93
-7.91%
-4.90
-41.70%
11,273,548
6.85
31 Jul 25
-0.93
-7.91%
-4.90
-41.70%
11,273,548
Aug 25
8.37
29 Aug 25
+1.52
+ 12.94%
-3.38
-28.77%
11,339,555
8.37
29 Aug 25
+1.52
+ 12.94%
-3.38
-28.77%
11,339,555
Sep 25
6.87
30 Sep 25
-1.50
-12.77%
-4.88
-41.53%
8,461,317
6.87
30 Sep 25
-1.50
-12.77%
-4.88
-41.53%
8,461,317
Oct 25
6.96
31 Oct 25
+0.09
+ 0.77%
-4.79
-40.77%
10,046,200
6.96
31 Oct 25
+0.09
+ 0.77%
-4.79
-40.77%
10,046,200
Nov 25
5.85
28 Nov 25
-1.11
-9.45%
-5.90
-50.21%
18,977,046
5.85
28 Nov 25
-1.11
-9.45%
-5.90
-50.21%
18,977,046
Dec 25
5.45
31 Dec 25
-0.40
-3.40%
-6.30
-53.62%
9,104,040
5.45
31 Dec 25
-0.40
-3.40%
-6.30
-53.62%
9,104,040
Jan 26
5.91
30 Jan 26
+0.46
+ 8.44%
+ 0.46
+8.44%
6,940,826
5.91
30 Jan 26
+0.46
+ 8.44%
+ 0.46
+8.44%
6,940,826
Feb 26
5.55
27 Feb 26
-0.36
-6.61%
+ 0.10
+1.83%
7,125,231
5.55
27 Feb 26
-0.36
-6.61%
+ 0.10
+1.83%
7,125,231
Mar 26
4.72
31 Mar 26
-0.83
-15.23%
-0.73
-13.39%
7,341,951
4.72
31 Mar 26
-0.83
-15.23%
-0.73
-13.39%
7,341,951
Apr 26
5.18
30 Apr 26
+0.46
+ 8.44%
-0.27
-4.95%
7,521,277
5.18
30 Apr 26
+0.46
+ 8.44%
-0.27
-4.95%
7,521,277
May 26
6.39
29 May 26
+1.21
+ 22.20%
+ 0.94
+17.25%
7,898,310
6.39
29 May 26
+1.21
+ 22.20%
+ 0.94
+17.25%
7,898,310
Jun 26
6.67
30 Jun 26
+0.28
+ 5.14%
+ 1.22
+22.39%
8,448,094
6.67
30 Jun 26
+0.28
+ 5.14%
+ 1.22
+22.39%
8,448,094
Jul 26
6.50
31 Jul 26
-0.17
-3.12%
+ 1.05
+19.27%
8,610,750
6.50
31 Jul 26
-0.17
-3.12%
+ 1.05
+19.27%
8,610,750
Aug 26
5.61
26 Aug 26
-0.89
-16.33%
+ 0.16
+2.94%
8,881,879
5.61
26 Aug 26
-0.89
-16.33%
+ 0.16
+2.94%
8,881,879
Sep 26
7.80
30 Sep 26
+2.19
+ 40.18%
+ 2.35
+43.12%
9,843,009
7.80
30 Sep 26
+2.19
+ 40.18%
+ 2.35
+43.12%
9,843,009
Oct 26
7.81
20 Oct 26
+0.01
+ 0.18%
+ 2.36
+43.30%
10,278,860
7.81
20 Oct 26
+0.01
+ 0.18%
+ 2.36
+43.30%
10,278,860