FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
WEX Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
WEX Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






WEX Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.86 ( 31 Dec 09 )
46.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.14 )
Cum % Mvmt ( + 44.38% )
Volume : 64,375,900
Calendar Year End ( 2011 )
46.00 ( 31 Dec 10 )
54.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 18.00% )
Volume : 59,652,400
Calendar Year End ( 2012 )
54.28 ( 30 Dec 11 )
75.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.09 )
Cum % Mvmt ( + 38.85% )
Volume : 68,383,200
Calendar Year End ( 2013 )
75.37 ( 31 Dec 12 )
99.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.66 )
Cum % Mvmt ( + 31.39% )
Volume : 49,123,700
Calendar Year End ( 2014 )
99.03 ( 31 Dec 13 )
98.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.11% )
Volume : 59,658,896
Calendar Year End ( 2015 )
98.92 ( 31 Dec 14 )
88.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -10.63% )
Volume : 81,862,136
Calendar Year End ( 2016 )
88.40 ( 31 Dec 15 )
111.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.20 )
Cum % Mvmt ( + 26.24% )
Volume : 88,626,384
Calendar Year End ( 2017 )
111.60 ( 30 Dec 16 )
141.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.63 )
Cum % Mvmt ( + 26.55% )
Volume : 99,080,072
Calendar Year End ( 2018 )
141.23 ( 29 Dec 17 )
140.06 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -0.83% )
Volume : 96,215,496
Calendar Year End ( 2019 )
140.06 ( 31 Dec 18 )
209.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.40 )
Cum % Mvmt ( + 49.55% )
Volume : 77,533,488
Calendar Year End ( 2020 )
209.46 ( 31 Dec 19 )
203.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.93 )
Cum % Mvmt ( -2.83% )
Volume : 133,150,720
Calendar Year End ( 2021 )
203.53 ( 31 Dec 20 )
140.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.14 )
Cum % Mvmt ( -31.02% )
Volume : 94,434,904
Calendar Year End ( 2022 )
140.39 ( 31 Dec 21 )
163.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.26 )
Cum % Mvmt ( + 16.57% )
Volume : 85,094,808
Calendar Year End ( 2023 )
163.65 ( 30 Dec 22 )
194.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.90 )
Cum % Mvmt ( + 18.88% )
Volume : 75,608,248
Calendar Year End ( 2024 )
194.55 ( 29 Dec 23 )
175.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.23 )
Cum % Mvmt ( -9.88% )
Volume : 90,073,264
Calendar Year End ( 2025 )
175.32 ( 31 Dec 24 )
148.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.34 )
Cum % Mvmt ( -15.02% )
Volume : 142,992,240
Calendar Year End ( 0 )
148.98 ( 31 Dec 25 )
198.14 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.16 )
Cum % Mvmt ( + 33.00% )
Volume : 12,224,265
Jan 10
29.36
29 Jan 10
-2.50
-7.85%
-2.50
-7.85%
4,838,700
Feb 10
28.32
26 Feb 10
-1.04
-3.26%
-3.54
-11.11%
5,457,100
Mar 10
30.12
31 Mar 10
+ 1.80
+ 5.65%
-1.74
-5.46%
5,571,400
Apr 10
33.97
30 Apr 10
+ 3.85
+ 12.08%
+ 2.11
+ 6.62%
7,220,800
May 10
31.40
28 May 10
-2.57
-8.07%
-0.46
-1.44%
7,365,300
Jun 10
29.70
30 Jun 10
-1.70
-5.34%
-2.16
-6.78%
5,872,700
Jul 10
34.99
30 Jul 10
+ 5.29
+ 16.60%
+ 3.13
+ 9.82%
6,300,700
Aug 10
32.11
31 Aug 10
-2.88
-9.04%
+ 0.25
+ 0.78%
5,171,500
Sep 10
35.71
30 Sep 10
+ 3.60
+ 11.30%
+ 3.85
+ 12.08%
4,101,100
Oct 10
37.71
29 Oct 10
+ 2.00
+ 6.28%
+ 5.85
+ 18.36%
3,384,700
Nov 10
43.07
30 Nov 10
+ 5.36
+ 16.82%
+ 11.21
+ 35.19%
5,065,300
Dec 10
46.00
31 Dec 10
+ 2.93
+ 9.20%
+ 14.14
+ 44.38%
4,026,600
Jan 11
47.32
31 Jan 11
+ 1.32
+ 2.87%
+ 1.32
+ 2.87%
3,365,700
Feb 11
51.00
28 Feb 11
+ 3.68
+ 8.00%
+ 5.00
+ 10.87%
3,438,200
Mar 11
51.84
31 Mar 11
+ 0.84
+ 1.83%
+ 5.84
+ 12.70%
4,762,000
Apr 11
56.33
29 Apr 11
+ 4.49
+ 9.76%
+ 10.33
+ 22.46%
3,674,400
May 11
53.96
31 May 11
-2.37
-5.15%
+ 7.96
+ 17.30%
4,758,100
Jun 11
52.07
30 Jun 11
-1.89
-4.11%
+ 6.07
+ 13.20%
5,033,500
Jul 11
49.20
29 Jul 11
-2.87
-6.24%
+ 3.20
+ 6.96%
3,255,000
Aug 11
42.14
31 Aug 11
-7.06
-15.35%
-3.86
-8.39%
10,272,000
Sep 11
38.04
30 Sep 11
-4.10
-8.91%
-7.96
-17.30%
6,007,300
Oct 11
46.88
31 Oct 11
+ 8.84
+ 19.22%
+ 0.88
+ 1.91%
5,338,900
Nov 11
52.48
30 Nov 11
+ 5.60
+ 12.17%
+ 6.48
+ 14.09%
4,556,100
Dec 11
54.28
30 Dec 11
+ 1.80
+ 3.91%
+ 8.28
+ 18.00%
5,191,200
Jan 12
54.72
31 Jan 12
+ 0.44
+ 0.81%
+ 0.44
+ 0.81%
3,899,200
Feb 12
61.88
29 Feb 12
+ 7.16
+ 13.19%
+ 7.60
+ 14.00%
4,054,400
Mar 12
64.73
30 Mar 12
+ 2.85
+ 5.25%
+ 10.45
+ 19.25%
10,937,800
Apr 12
63.82
30 Apr 12
-0.91
-1.68%
+ 9.54
+ 17.58%
5,143,900
May 12
56.06
31 May 12
-7.76
-14.30%
+ 1.78
+ 3.28%
6,574,200
Jun 12
61.72
29 Jun 12
+ 5.66
+ 10.43%
+ 7.44
+ 13.71%
8,191,200
Jul 12
64.38
31 Jul 12
+ 2.66
+ 4.90%
+ 10.10
+ 18.61%
5,269,600
Aug 12
65.84
31 Aug 12
+ 1.46
+ 2.69%
+ 11.56
+ 21.30%
6,898,300
Sep 12
69.72
28 Sep 12
+ 3.88
+ 7.15%
+ 15.44
+ 28.45%
6,542,700
Oct 12
73.78
31 Oct 12
+ 4.06
+ 7.48%
+ 19.50
+ 35.92%
3,464,300
Nov 12
71.96
30 Nov 12
-1.82
-3.35%
+ 17.68
+ 32.57%
4,095,800
Dec 12
75.37
31 Dec 12
+ 3.41
+ 6.28%
+ 21.09
+ 38.85%
3,311,800
Jan 13
78.61
31 Jan 13
+ 3.24
+ 4.30%
+ 3.24
+ 4.30%
3,987,000
Feb 13
75.01
28 Feb 13
-3.60
-4.78%
-0.36
-0.48%
6,168,200
Mar 13
78.50
28 Mar 13
+ 3.49
+ 4.63%
+ 3.13
+ 4.15%
4,433,800
Apr 13
75.78
30 Apr 13
-2.72
-3.61%
+ 0.41
+ 0.54%
4,067,500
May 13
73.87
31 May 13
-1.91
-2.53%
-1.50
-1.99%
5,810,700
Jun 13
76.70
28 Jun 13
+ 2.83
+ 3.75%
+ 1.33
+ 1.76%
4,285,600
Jul 13
86.94
31 Jul 13
+ 10.24
+ 13.59%
+ 11.57
+ 15.35%
3,221,100
Aug 13
80.03
30 Aug 13
-6.91
-9.17%
+ 4.66
+ 6.18%
3,154,500
Sep 13
87.75
30 Sep 13
+ 7.72
+ 10.24%
+ 12.38
+ 16.43%
2,686,500
Oct 13
93.35
31 Oct 13
+ 5.60
+ 7.43%
+ 17.98
+ 23.86%
4,557,100
Nov 13
99.26
29 Nov 13
+ 5.91
+ 7.84%
+ 23.89
+ 31.70%
3,589,300
Dec 13
99.03
31 Dec 13
-0.23
-0.31%
+ 23.66
+ 31.39%
3,162,400
Jan 14
82.36
31 Jan 14
-16.67
-16.83%
-16.67
-16.83%
4,812,300
Feb 14
96.82
28 Feb 14
+ 14.46
+ 14.60%
-2.21
-2.23%
5,667,000
Mar 14
95.05
31 Mar 14
-1.77
-1.79%
-3.98
-4.02%
4,321,700
Apr 14
95.97
30 Apr 14
+ 0.92
+ 0.93%
-3.06
-3.09%
4,171,500
May 14
96.29
30 May 14
+ 0.32
+ 0.32%
-2.74
-2.77%
4,175,900
Jun 14
104.97
30 Jun 14
+ 8.68
+ 8.77%
+ 5.94
+ 6.00%
4,552,300
Jul 14
107.92
31 Jul 14
+ 2.95
+ 2.98%
+ 8.89
+ 8.98%
4,226,400
Aug 14
113.65
29 Aug 14
+ 5.73
+ 5.79%
+ 14.62
+ 14.76%
4,572,900
Sep 14
110.32
30 Sep 14
-3.33
-3.36%
+ 11.29
+ 11.40%
4,383,690
Oct 14
113.56
31 Oct 14
+ 3.24
+ 3.27%
+ 14.53
+ 14.67%
6,387,470
Nov 14
113.08
28 Nov 14
-0.48
-0.48%
+ 14.05
+ 14.19%
3,175,469
Dec 14
98.92
31 Dec 14
-14.16
-14.30%
-0.11
-0.11%
9,212,267
Jan 15
92.05
30 Jan 15
-6.87
-6.95%
-6.87
-6.95%
8,904,612
Feb 15
106.99
27 Feb 15
+ 14.94
+ 15.10%
+ 8.07
+ 8.16%
8,075,028
Mar 15
107.36
31 Mar 15
+ 0.37
+ 0.37%
+ 8.44
+ 8.53%
6,888,000
Apr 15
112.71
30 Apr 15
+ 5.35
+ 5.41%
+ 13.79
+ 13.94%
5,308,320
May 15
113.39
29 May 15
+ 0.68
+ 0.69%
+ 14.47
+ 14.63%
4,804,905
Jun 15
113.97
30 Jun 15
+ 0.58
+ 0.59%
+ 15.05
+ 15.21%
8,437,302
Jul 15
102.04
31 Jul 15
-11.93
-12.06%
+ 3.12
+ 3.15%
8,193,165
Aug 15
94.53
31 Aug 15
-7.51
-7.59%
-4.39
-4.44%
7,280,067
Sep 15
86.84
30 Sep 15
-7.69
-7.77%
-12.08
-12.21%
4,998,258
Oct 15
89.91
30 Oct 15
+ 3.07
+ 3.10%
-9.01
-9.11%
9,170,491
Nov 15
94.27
30 Nov 15
+ 4.36
+ 4.41%
-4.65
-4.70%
4,655,538
Dec 15
88.40
31 Dec 15
-5.87
-5.93%
-10.52
-10.63%
5,146,452
Jan 16
72.61
29 Jan 16
-15.79
-17.86%
-15.79
-17.86%
8,990,988
Feb 16
65.30
29 Feb 16
-7.31
-8.27%
-23.10
-26.13%
10,241,862
Mar 16
83.36
31 Mar 16
+ 18.06
+ 20.43%
-5.04
-5.70%
9,961,642
Apr 16
94.49
29 Apr 16
+ 11.13
+ 12.59%
+ 6.09
+ 6.89%
6,921,580
May 16
92.26
31 May 16
-2.23
-2.52%
+ 3.86
+ 4.37%
6,711,301
Jun 16
88.67
30 Jun 16
-3.59
-4.06%
+ 0.27
+ 0.31%
7,497,996
Jul 16
93.68
29 Jul 16
+ 5.01
+ 5.67%
+ 5.28
+ 5.97%
5,315,830
Aug 16
99.31
31 Aug 16
+ 5.63
+ 6.37%
+ 10.91
+ 12.34%
6,693,787
Sep 16
108.09
30 Sep 16
+ 8.78
+ 9.93%
+ 19.69
+ 22.27%
5,409,279
Oct 16
109.10
31 Oct 16
+ 1.01
+ 1.14%
+ 20.70
+ 23.42%
5,925,306
Nov 16
110.51
30 Nov 16
+ 1.41
+ 1.60%
+ 22.11
+ 25.01%
7,823,379
Dec 16
111.60
30 Dec 16
+ 1.09
+ 1.23%
+ 23.20
+ 26.24%
7,133,430
Jan 17
114.33
31 Jan 17
+ 2.73
+ 2.45%
+ 2.73
+ 2.45%
5,102,484
Feb 17
111.23
28 Feb 17
-3.10
-2.78%
-0.37
-0.33%
7,579,559
Mar 17
103.50
31 Mar 17
-7.73
-6.93%
-8.10
-7.26%
9,022,548
Apr 17
101.46
28 Apr 17
-2.04
-1.83%
-10.14
-9.09%
8,565,791
May 17
102.16
31 May 17
+ 0.70
+ 0.63%
-9.44
-8.46%
8,617,012
Jun 17
104.27
30 Jun 17
+ 2.11
+ 1.89%
-7.33
-6.57%
9,155,937
Jul 17
108.68
31 Jul 17
+ 4.41
+ 3.95%
-2.92
-2.62%
10,136,379
Aug 17
109.14
31 Aug 17
+ 0.46
+ 0.41%
-2.46
-2.20%
9,190,023
Sep 17
112.22
29 Sep 17
+ 3.08
+ 2.76%
+ 0.62
+ 0.56%
8,429,774
Oct 17
123.59
31 Oct 17
+ 11.37
+ 10.19%
+ 11.99
+ 10.74%
7,865,960
Nov 17
128.72
30 Nov 17
+ 5.13
+ 4.60%
+ 17.12
+ 15.34%
8,521,107
Dec 17
141.23
29 Dec 17
+ 12.51
+ 11.21%
+ 29.63
+ 26.55%
6,893,496
Jan 18
154.81
31 Jan 18
+ 13.58
+ 9.62%
+ 13.58
+ 9.62%
6,330,153
Feb 18
149.55
28 Feb 18
-5.26
-3.72%
+ 8.32
+ 5.89%
9,209,840
Mar 18
156.62
29 Mar 18
+ 7.07
+ 5.01%
+ 15.39
+ 10.90%
6,528,409
Apr 18
161.92
30 Apr 18
+ 5.30
+ 3.75%
+ 20.69
+ 14.65%
6,004,149
May 18
175.81
31 May 18
+ 13.89
+ 9.84%
+ 34.58
+ 24.48%
10,365,517
Jun 18
190.48
29 Jun 18
+ 14.67
+ 10.39%
+ 49.25
+ 34.87%
9,126,934
Jul 18
189.82
31 Jul 18
-0.66
-0.47%
+ 48.59
+ 34.40%
6,212,643
Aug 18
190.22
31 Aug 18
+ 0.40
+ 0.28%
+ 48.99
+ 34.69%
7,544,271
Sep 18
200.76
28 Sep 18
+ 10.54
+ 7.46%
+ 59.53
+ 42.15%
6,313,828
Oct 18
175.96
31 Oct 18
-24.80
-17.56%
+ 34.73
+ 24.59%
8,558,519
Nov 18
154.97
30 Nov 18
-20.99
-14.86%
+ 13.74
+ 9.73%
11,120,950
Dec 18
140.06
31 Dec 18
-14.91
-10.56%
-1.17
-0.83%
8,900,282
Jan 19
161.33
31 Jan 19
+ 21.27
+ 15.19%
+ 21.27
+ 15.19%
9,291,397
Feb 19
178.06
28 Feb 19
+ 16.73
+ 11.94%
+ 38.00
+ 27.13%
7,556,614
Mar 19
191.99
29 Mar 19
+ 13.93
+ 9.95%
+ 51.93
+ 37.08%
7,582,295
Apr 19
210.30
30 Apr 19
+ 18.31
+ 13.07%
+ 70.24
+ 50.15%
5,244,031
May 19
188.94
31 May 19
-21.36
-15.25%
+ 48.88
+ 34.90%
6,565,094
Jun 19
208.10
28 Jun 19
+ 19.16
+ 13.68%
+ 68.04
+ 48.58%
6,213,550
Jul 19
218.07
31 Jul 19
+ 9.97
+ 7.12%
+ 78.01
+ 55.70%
5,631,514
Aug 19
204.55
30 Aug 19
-13.52
-9.65%
+ 64.49
+ 46.04%
6,446,282
Sep 19
202.07
30 Sep 19
-2.48
-1.77%
+ 62.01
+ 44.27%
4,765,652
Oct 19
189.18
31 Oct 19
-12.89
-9.20%
+ 49.12
+ 35.07%
7,856,563
Nov 19
201.13
29 Nov 19
+ 11.95
+ 8.53%
+ 61.07
+ 43.60%
6,296,761
Dec 19
209.46
31 Dec 19
+ 8.33
+ 5.95%
+ 69.40
+ 49.55%
4,083,734
Jan 20
216.92
31 Jan 20
+ 7.46
+ 3.56%
+ 7.46
+ 3.56%
6,467,743
Feb 20
187.24
28 Feb 20
-29.68
-14.17%
-22.22
-10.61%
10,054,121
Mar 20
104.55
31 Mar 20
-82.69
-39.48%
-104.91
-50.09%
23,079,216
Apr 20
132.32
30 Apr 20
+ 27.77
+ 13.26%
-77.14
-36.83%
13,422,324
May 20
148.08
29 May 20
+ 15.76
+ 7.52%
-61.38
-29.30%
10,258,761
Jun 20
165.01
30 Jun 20
+ 16.93
+ 8.08%
-44.45
-21.22%
16,676,253
Jul 20
158.37
31 Jul 20
-6.64
-3.17%
-51.09
-24.39%
9,480,091
Aug 20
159.71
31 Aug 20
+ 1.34
+ 0.64%
-49.75
-23.75%
6,442,222
Sep 20
138.97
30 Sep 20
-20.74
-9.90%
-70.49
-33.65%
8,990,218
Oct 20
126.55
30 Oct 20
-12.42
-5.93%
-82.91
-39.58%
10,356,147
Nov 20
173.24
30 Nov 20
+ 46.69
+ 22.29%
-36.22
-17.29%
10,091,393
Dec 20
203.53
31 Dec 20
+ 30.29
+ 14.46%
-5.93
-2.83%
7,832,232
Jan 21
188.60
29 Jan 21
-14.93
-7.34%
-14.93
-7.34%
5,747,022
Feb 21
208.35
26 Feb 21
+ 19.75
+ 9.70%
+ 4.82
+ 2.37%
6,488,206
Mar 21
209.22
31 Mar 21
+ 0.87
+ 0.43%
+ 5.69
+ 2.80%
9,144,975
Apr 21
205.21
30 Apr 21
-4.01
-1.97%
+ 1.68
+ 0.83%
7,546,437
May 21
195.91
28 May 21
-9.30
-4.57%
-7.62
-3.74%
7,695,474
Jun 21
193.90
30 Jun 21
-2.01
-0.99%
-9.63
-4.73%
8,769,825
Jul 21
189.73
30 Jul 21
-4.17
-2.05%
-13.80
-6.78%
5,910,216
Aug 21
183.57
31 Aug 21
-6.16
-3.03%
-19.96
-9.81%
6,486,287
Sep 21
176.14
30 Sep 21
-7.43
-3.65%
-27.39
-13.46%
6,896,342
Oct 21
149.70
29 Oct 21
-26.44
-12.99%
-53.83
-26.45%
7,308,587
Nov 21
126.42
30 Nov 21
-23.28
-11.44%
-77.11
-37.89%
11,746,911
Dec 21
140.39
31 Dec 21
+ 13.97
+ 6.86%
-63.14
-31.02%
10,694,623
Jan 22
160.98
31 Jan 22
+ 20.59
+ 14.67%
+ 20.59
+ 14.67%
8,699,484
Feb 22
168.51
28 Feb 22
+ 7.53
+ 5.36%
+ 28.12
+ 20.03%
10,264,908
Mar 22
178.45
31 Mar 22
+ 9.94
+ 7.08%
+ 38.06
+ 27.11%
9,013,317
Apr 22
166.24
29 Apr 22
-12.21
-8.70%
+ 25.85
+ 18.41%
6,571,387
May 22
170.28
31 May 22
+ 4.04
+ 2.88%
+ 29.89
+ 21.29%
6,965,401
Jun 22
155.56
30 Jun 22
-14.72
-10.49%
+ 15.17
+ 10.81%
6,983,267
Jul 22
166.21
29 Jul 22
+ 10.65
+ 7.59%
+ 25.82
+ 18.39%
5,860,706
Aug 22
154.25
31 Aug 22
-11.96
-8.52%
+ 13.86
+ 9.87%
5,753,755
Sep 22
126.94
30 Sep 22
-27.31
-19.45%
-13.45
-9.58%
7,476,407
Oct 22
136.52
14 Oct 22
+ 9.58
+ 6.82%
-3.87
-2.76%
4,515,401
Nov 22
169.14
30 Nov 22
+ 32.62
+ 23.24%
+ 28.75
+ 20.48%
5,480,077
Dec 22
163.65
30 Dec 22
-5.49
-3.91%
+ 23.26
+ 16.57%
7,510,697
Jan 23
184.97
31 Jan 23
+ 21.32
+ 13.03%
+ 21.32
+ 13.03%
5,806,654
Feb 23
192.81
28 Feb 23
+ 7.84
+ 4.79%
+ 29.16
+ 17.82%
7,477,015
Mar 23
183.89
31 Mar 23
-8.92
-5.45%
+ 20.24
+ 12.37%
7,526,043
Apr 23
177.35
28 Apr 23
-6.54
-4.00%
+ 13.70
+ 8.37%
5,788,272
May 23
165.85
31 May 23
-11.50
-7.03%
+ 2.20
+ 1.34%
6,670,673
Jun 23
182.07
30 Jun 23
+ 16.22
+ 9.91%
+ 18.42
+ 11.26%
7,057,754
Jul 23
189.35
31 Jul 23
+ 7.28
+ 4.45%
+ 25.70
+ 15.70%
5,478,878
Aug 23
196.18
31 Aug 23
+ 6.83
+ 4.17%
+ 32.53
+ 19.88%
4,674,610
Sep 23
188.09
29 Sep 23
-8.09
-4.94%
+ 24.44
+ 14.93%
5,327,294
Oct 23
166.48
31 Oct 23
-21.61
-13.21%
+ 2.83
+ 1.73%
7,830,361
Nov 23
176.58
30 Nov 23
+ 10.10
+ 6.17%
+ 12.93
+ 7.90%
6,793,576
Dec 23
194.55
29 Dec 23
+ 17.97
+ 10.98%
+ 30.90
+ 18.88%
5,177,116
Jan 24
204.39
31 Jan 24
+ 9.84
+ 5.06%
+ 9.84
+ 5.06%
6,354,197
Feb 24
219.73
29 Feb 24
+ 15.34
+ 7.88%
+ 25.18
+ 12.94%
7,541,237
Mar 24
237.53
28 Mar 24
+ 17.80
+ 9.15%
+ 42.98
+ 22.09%
4,742,739
Apr 24
211.26
30 Apr 24
-26.27
-13.50%
+ 16.71
+ 8.59%
6,566,918
May 24
187.32
31 May 24
-23.94
-12.31%
-7.23
-3.72%
7,661,220
Jun 24
177.14
28 Jun 24
-10.18
-5.23%
-17.41
-8.95%
6,763,123
Jul 24
183.45
31 Jul 24
+ 6.31
+ 3.24%
-11.10
-5.71%
9,130,643
Aug 24
191.02
30 Aug 24
+ 7.57
+ 3.89%
-3.53
-1.81%
6,778,672
Sep 24
209.73
30 Sep 24
+ 18.71
+ 9.62%
+ 15.18
+ 7.80%
7,846,034
Oct 24
172.60
31 Oct 24
-37.13
-19.09%
-21.95
-11.28%
11,382,944
Nov 24
188.66
29 Nov 24
+ 16.06
+ 8.25%
-5.89
-3.03%
7,670,129
Dec 24
175.32
31 Dec 24
-13.34
-6.86%
-19.23
-9.88%
7,635,412
Jan 25
183.89
31 Jan 25
+ 8.57
+ 4.89%
+ 8.57
+ 4.89%
7,165,955
Feb 25
157.10
28 Feb 25
-26.79
-15.28%
-18.22
-10.39%
13,686,690
Mar 25
157.02
31 Mar 25
-0.08
-0.05%
-18.30
-10.44%
30,630,926
Apr 25
130.37
30 Apr 25
-26.65
-15.20%
-44.95
-25.64%
20,247,362
May 25
132.93
30 May 25
+ 2.56
+ 1.46%
-42.39
-24.18%
10,460,631
Jun 25
146.89
30 Jun 25
+ 13.96
+ 7.96%
-28.43
-16.22%
11,418,506
Jul 25
169.68
31 Jul 25
+ 22.79
+ 13.00%
-5.64
-3.22%
10,772,386
Aug 25
171.35
29 Aug 25
+ 1.67
+ 0.95%
-3.97
-2.26%
7,390,334
Sep 25
157.53
30 Sep 25
-13.82
-7.88%
-17.79
-10.15%
7,301,011
Oct 25
145.88
31 Oct 25
-11.65
-6.64%
-29.44
-16.79%
7,734,686
Nov 25
148.36
28 Nov 25
+ 2.48
+ 1.41%
-26.96
-15.38%
9,195,197
Dec 25
148.98
31 Dec 25
+ 0.62
+ 0.35%
-26.34
-15.02%
7,295,357
Jan 26
153.90
30 Jan 26
+ 4.92
+ 3.30%
+ 4.92
+ 3.30%
7,121,677
Feb 26
149.19
27 Feb 26
-4.71
-3.16%
+ 0.21
+ 0.14%
7,508,191
Mar 26
153.04
31 Mar 26
+ 3.85
+ 2.58%
+ 4.06
+ 2.73%
8,066,535
Apr 26
150.33
30 Apr 26
-2.71
-1.82%
+ 1.35
+ 0.91%
8,715,370
May 26
144.96
29 May 26
-5.37
-3.60%
-4.02
-2.70%
9,104,986
Jun 26
141.09
30 Jun 26
-3.87
-2.60%
-7.89
-5.30%
9,957,587
Jul 26
186.96
31 Jul 26
+ 45.87
+ 30.79%
+ 37.98
+ 25.49%
10,503,918
Aug 26
198.58
26 Aug 26
+ 11.62
+ 7.80%
+ 49.60
+ 33.29%
11,006,772
Sep 26
168.70
30 Sep 26
-29.88
-20.06%
+ 19.72
+ 13.24%
11,749,652
Oct 26
198.14
22 Oct 26
+ 29.44
+ 19.76%
+ 49.16
+ 33.00%
12,224,265

WEX Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.86 ( 31 Dec 09 )
46.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.14 )
Cum % Mvmt ( + 44.38% )
64,375,900
Calendar Year End ( 2011 )
46.00 ( 31 Dec 10 )
54.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 18.00% )
59,652,400
Calendar Year End ( 2012 )
54.28 ( 30 Dec 11 )
75.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.09 )
Cum % Mvmt ( + 38.85% )
68,383,200
Calendar Year End ( 2013 )
75.37 ( 31 Dec 12 )
99.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.66 )
Cum % Mvmt ( + 31.39% )
49,123,700
Calendar Year End ( 2014 )
99.03 ( 31 Dec 13 )
98.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.11% )
59,658,896
Calendar Year End ( 2015 )
98.92 ( 31 Dec 14 )
88.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -10.63% )
81,862,136
Calendar Year End ( 2016 )
88.40 ( 31 Dec 15 )
111.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.20 )
Cum % Mvmt ( + 26.24% )
88,626,384
Calendar Year End ( 2017 )
111.60 ( 30 Dec 16 )
141.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.63 )
Cum % Mvmt ( + 26.55% )
99,080,072
Calendar Year End ( 2018 )
141.23 ( 29 Dec 17 )
140.06 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -0.83% )
96,215,496
Calendar Year End ( 2019 )
140.06 ( 31 Dec 18 )
209.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.40 )
Cum % Mvmt ( + 49.55% )
77,533,488
Calendar Year End ( 2020 )
209.46 ( 31 Dec 19 )
203.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.93 )
Cum % Mvmt ( -2.83% )
133,150,720
Calendar Year End ( 2021 )
203.53 ( 31 Dec 20 )
140.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.14 )
Cum % Mvmt ( -31.02% )
94,434,904
Calendar Year End ( 2022 )
140.39 ( 31 Dec 21 )
163.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.26 )
Cum % Mvmt ( + 16.57% )
85,094,808
Calendar Year End ( 2023 )
163.65 ( 30 Dec 22 )
194.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.90 )
Cum % Mvmt ( + 18.88% )
75,608,248
Calendar Year End ( 2024 )
194.55 ( 29 Dec 23 )
175.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.23 )
Cum % Mvmt ( -9.88% )
90,073,264
Calendar Year End ( 2025 )
175.32 ( 31 Dec 24 )
148.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.34 )
Cum % Mvmt ( -15.02% )
142,992,240
Calendar Year End ( 0 )
148.98 ( 31 Dec 25 )
198.14 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.16 )
Cum % Mvmt ( + 33.00% )
12,224,265
Jan 10
29.36
29 Jan 10
-2.50
-7.85%
-2.50
-7.85%
4,838,700
Feb 10
28.32
26 Feb 10
-1.04
-3.26%
-3.54
-11.11%
5,457,100
Mar 10
30.12
31 Mar 10
+1.80
+ 5.65%
-1.74
-5.46%
5,571,400
Apr 10
33.97
30 Apr 10
+3.85
+ 12.08%
+ 2.11
+6.62%
7,220,800
May 10
31.40
28 May 10
-2.57
-8.07%
-0.46
-1.44%
7,365,300
Jun 10
29.70
30 Jun 10
-1.70
-5.34%
-2.16
-6.78%
5,872,700
Jul 10
34.99
30 Jul 10
+5.29
+ 16.60%
+ 3.13
+9.82%
6,300,700
Aug 10
32.11
31 Aug 10
-2.88
-9.04%
+ 0.25
+0.78%
5,171,500
Sep 10
35.71
30 Sep 10
+3.60
+ 11.30%
+ 3.85
+12.08%
4,101,100
Oct 10
37.71
29 Oct 10
+2.00
+ 6.28%
+ 5.85
+18.36%
3,384,700
Nov 10
43.07
30 Nov 10
+5.36
+ 16.82%
+ 11.21
+35.19%
5,065,300
Dec 10
46.00
31 Dec 10
+2.93
+ 9.20%
+ 14.14
+44.38%
4,026,600
Jan 11
47.32
31 Jan 11
+1.32
+ 2.87%
+ 1.32
+2.87%
3,365,700
Feb 11
51.00
28 Feb 11
+3.68
+ 8.00%
+ 5.00
+10.87%
3,438,200
Mar 11
51.84
31 Mar 11
+0.84
+ 1.83%
+ 5.84
+12.70%
4,762,000
Apr 11
56.33
29 Apr 11
+4.49
+ 9.76%
+ 10.33
+22.46%
3,674,400
May 11
53.96
31 May 11
-2.37
-5.15%
+ 7.96
+17.30%
4,758,100
Jun 11
52.07
30 Jun 11
-1.89
-4.11%
+ 6.07
+13.20%
5,033,500
Jul 11
49.20
29 Jul 11
-2.87
-6.24%
+ 3.20
+6.96%
3,255,000
Aug 11
42.14
31 Aug 11
-7.06
-15.35%
-3.86
-8.39%
10,272,000
Sep 11
38.04
30 Sep 11
-4.10
-8.91%
-7.96
-17.30%
6,007,300
Oct 11
46.88
31 Oct 11
+8.84
+ 19.22%
+ 0.88
+1.91%
5,338,900
Nov 11
52.48
30 Nov 11
+5.60
+ 12.17%
+ 6.48
+14.09%
4,556,100
Dec 11
54.28
30 Dec 11
+1.80
+ 3.91%
+ 8.28
+18.00%
5,191,200
Jan 12
54.72
31 Jan 12
+0.44
+ 0.81%
+ 0.44
+0.81%
3,899,200
Feb 12
61.88
29 Feb 12
+7.16
+ 13.19%
+ 7.60
+14.00%
4,054,400
Mar 12
64.73
30 Mar 12
+2.85
+ 5.25%
+ 10.45
+19.25%
10,937,800
Apr 12
63.82
30 Apr 12
-0.91
-1.68%
+ 9.54
+17.58%
5,143,900
May 12
56.06
31 May 12
-7.76
-14.30%
+ 1.78
+3.28%
6,574,200
Jun 12
61.72
29 Jun 12
+5.66
+ 10.43%
+ 7.44
+13.71%
8,191,200
Jul 12
64.38
31 Jul 12
+2.66
+ 4.90%
+ 10.10
+18.61%
5,269,600
Aug 12
65.84
31 Aug 12
+1.46
+ 2.69%
+ 11.56
+21.30%
6,898,300
Sep 12
69.72
28 Sep 12
+3.88
+ 7.15%
+ 15.44
+28.45%
6,542,700
Oct 12
73.78
31 Oct 12
+4.06
+ 7.48%
+ 19.50
+35.92%
3,464,300
Nov 12
71.96
30 Nov 12
-1.82
-3.35%
+ 17.68
+32.57%
4,095,800
Dec 12
75.37
31 Dec 12
+3.41
+ 6.28%
+ 21.09
+38.85%
3,311,800
Jan 13
78.61
31 Jan 13
+3.24
+ 4.30%
+ 3.24
+4.30%
3,987,000
Feb 13
75.01
28 Feb 13
-3.60
-4.78%
-0.36
-0.48%
6,168,200
Mar 13
78.50
28 Mar 13
+3.49
+ 4.63%
+ 3.13
+4.15%
4,433,800
Apr 13
75.78
30 Apr 13
-2.72
-3.61%
+ 0.41
+0.54%
4,067,500
May 13
73.87
31 May 13
-1.91
-2.53%
-1.50
-1.99%
5,810,700
Jun 13
76.70
28 Jun 13
+2.83
+ 3.75%
+ 1.33
+1.76%
4,285,600
Jul 13
86.94
31 Jul 13
+10.24
+ 13.59%
+ 11.57
+15.35%
3,221,100
Aug 13
80.03
30 Aug 13
-6.91
-9.17%
+ 4.66
+6.18%
3,154,500
Sep 13
87.75
30 Sep 13
+7.72
+ 10.24%
+ 12.38
+16.43%
2,686,500
Oct 13
93.35
31 Oct 13
+5.60
+ 7.43%
+ 17.98
+23.86%
4,557,100
Nov 13
99.26
29 Nov 13
+5.91
+ 7.84%
+ 23.89
+31.70%
3,589,300
Dec 13
99.03
31 Dec 13
-0.23
-0.31%
+ 23.66
+31.39%
3,162,400
Jan 14
82.36
31 Jan 14
-16.67
-16.83%
-16.67
-16.83%
4,812,300
Feb 14
96.82
28 Feb 14
+14.46
+ 14.60%
-2.21
-2.23%
5,667,000
Mar 14
95.05
31 Mar 14
-1.77
-1.79%
-3.98
-4.02%
4,321,700
Apr 14
95.97
30 Apr 14
+0.92
+ 0.93%
-3.06
-3.09%
4,171,500
May 14
96.29
30 May 14
+0.32
+ 0.32%
-2.74
-2.77%
4,175,900
Jun 14
104.97
30 Jun 14
+8.68
+ 8.77%
+ 5.94
+6.00%
4,552,300
Jul 14
107.92
31 Jul 14
+2.95
+ 2.98%
+ 8.89
+8.98%
4,226,400
Aug 14
113.65
29 Aug 14
+5.73
+ 5.79%
+ 14.62
+14.76%
4,572,900
Sep 14
110.32
30 Sep 14
-3.33
-3.36%
+ 11.29
+11.40%
4,383,690
Oct 14
113.56
31 Oct 14
+3.24
+ 3.27%
+ 14.53
+14.67%
6,387,470
Nov 14
113.08
28 Nov 14
-0.48
-0.48%
+ 14.05
+14.19%
3,175,469
Dec 14
98.92
31 Dec 14
-14.16
-14.30%
-0.11
-0.11%
9,212,267
Jan 15
92.05
30 Jan 15
-6.87
-6.95%
-6.87
-6.95%
8,904,612
Feb 15
106.99
27 Feb 15
+14.94
+ 15.10%
+ 8.07
+8.16%
8,075,028
Mar 15
107.36
31 Mar 15
+0.37
+ 0.37%
+ 8.44
+8.53%
6,888,000
Apr 15
112.71
30 Apr 15
+5.35
+ 5.41%
+ 13.79
+13.94%
5,308,320
May 15
113.39
29 May 15
+0.68
+ 0.69%
+ 14.47
+14.63%
4,804,905
Jun 15
113.97
30 Jun 15
+0.58
+ 0.59%
+ 15.05
+15.21%
8,437,302
Jul 15
102.04
31 Jul 15
-11.93
-12.06%
+ 3.12
+3.15%
8,193,165
Aug 15
94.53
31 Aug 15
-7.51
-7.59%
-4.39
-4.44%
7,280,067
Sep 15
86.84
30 Sep 15
-7.69
-7.77%
-12.08
-12.21%
4,998,258
Oct 15
89.91
30 Oct 15
+3.07
+ 3.10%
-9.01
-9.11%
9,170,491
Nov 15
94.27
30 Nov 15
+4.36
+ 4.41%
-4.65
-4.70%
4,655,538
Dec 15
88.40
31 Dec 15
-5.87
-5.93%
-10.52
-10.63%
5,146,452
Jan 16
72.61
29 Jan 16
-15.79
-17.86%
-15.79
-17.86%
8,990,988
Feb 16
65.30
29 Feb 16
-7.31
-8.27%
-23.10
-26.13%
10,241,862
Mar 16
83.36
31 Mar 16
+18.06
+ 20.43%
-5.04
-5.70%
9,961,642
Apr 16
94.49
29 Apr 16
+11.13
+ 12.59%
+ 6.09
+6.89%
6,921,580
May 16
92.26
31 May 16
-2.23
-2.52%
+ 3.86
+4.37%
6,711,301
Jun 16
88.67
30 Jun 16
-3.59
-4.06%
+ 0.27
+0.31%
7,497,996
Jul 16
93.68
29 Jul 16
+5.01
+ 5.67%
+ 5.28
+5.97%
5,315,830
Aug 16
99.31
31 Aug 16
+5.63
+ 6.37%
+ 10.91
+12.34%
6,693,787
Sep 16
108.09
30 Sep 16
+8.78
+ 9.93%
+ 19.69
+22.27%
5,409,279
Oct 16
109.10
31 Oct 16
+1.01
+ 1.14%
+ 20.70
+23.42%
5,925,306
Nov 16
110.51
30 Nov 16
+1.41
+ 1.60%
+ 22.11
+25.01%
7,823,379
Dec 16
111.60
30 Dec 16
+1.09
+ 1.23%
+ 23.20
+26.24%
7,133,430
Jan 17
114.33
31 Jan 17
+2.73
+ 2.45%
+ 2.73
+2.45%
5,102,484
Feb 17
111.23
28 Feb 17
-3.10
-2.78%
-0.37
-0.33%
7,579,559
Mar 17
103.50
31 Mar 17
-7.73
-6.93%
-8.10
-7.26%
9,022,548
Apr 17
101.46
28 Apr 17
-2.04
-1.83%
-10.14
-9.09%
8,565,791
May 17
102.16
31 May 17
+0.70
+ 0.63%
-9.44
-8.46%
8,617,012
Jun 17
104.27
30 Jun 17
+2.11
+ 1.89%
-7.33
-6.57%
9,155,937
Jul 17
108.68
31 Jul 17
+4.41
+ 3.95%
-2.92
-2.62%
10,136,379
Aug 17
109.14
31 Aug 17
+0.46
+ 0.41%
-2.46
-2.20%
9,190,023
Sep 17
112.22
29 Sep 17
+3.08
+ 2.76%
+ 0.62
+0.56%
8,429,774
Oct 17
123.59
31 Oct 17
+11.37
+ 10.19%
+ 11.99
+10.74%
7,865,960
Nov 17
128.72
30 Nov 17
+5.13
+ 4.60%
+ 17.12
+15.34%
8,521,107
Dec 17
141.23
29 Dec 17
+12.51
+ 11.21%
+ 29.63
+26.55%
6,893,496
Jan 18
154.81
31 Jan 18
+13.58
+ 9.62%
+ 13.58
+9.62%
6,330,153
Feb 18
149.55
28 Feb 18
-5.26
-3.72%
+ 8.32
+5.89%
9,209,840
Mar 18
156.62
29 Mar 18
+7.07
+ 5.01%
+ 15.39
+10.90%
6,528,409
Apr 18
161.92
30 Apr 18
+5.30
+ 3.75%
+ 20.69
+14.65%
6,004,149
May 18
175.81
31 May 18
+13.89
+ 9.84%
+ 34.58
+24.48%
10,365,517
Jun 18
190.48
29 Jun 18
+14.67
+ 10.39%
+ 49.25
+34.87%
9,126,934
Jul 18
189.82
31 Jul 18
-0.66
-0.47%
+ 48.59
+34.40%
6,212,643
Aug 18
190.22
31 Aug 18
+0.40
+ 0.28%
+ 48.99
+34.69%
7,544,271
Sep 18
200.76
28 Sep 18
+10.54
+ 7.46%
+ 59.53
+42.15%
6,313,828
Oct 18
175.96
31 Oct 18
-24.80
-17.56%
+ 34.73
+24.59%
8,558,519
Nov 18
154.97
30 Nov 18
-20.99
-14.86%
+ 13.74
+9.73%
11,120,950
Dec 18
140.06
31 Dec 18
-14.91
-10.56%
-1.17
-0.83%
8,900,282
Jan 19
161.33
31 Jan 19
+21.27
+ 15.19%
+ 21.27
+15.19%
9,291,397
Feb 19
178.06
28 Feb 19
+16.73
+ 11.94%
+ 38.00
+27.13%
7,556,614
Mar 19
191.99
29 Mar 19
+13.93
+ 9.95%
+ 51.93
+37.08%
7,582,295
Apr 19
210.30
30 Apr 19
+18.31
+ 13.07%
+ 70.24
+50.15%
5,244,031
May 19
188.94
31 May 19
-21.36
-15.25%
+ 48.88
+34.90%
6,565,094
Jun 19
208.10
28 Jun 19
+19.16
+ 13.68%
+ 68.04
+48.58%
6,213,550
Jul 19
218.07
31 Jul 19
+9.97
+ 7.12%
+ 78.01
+55.70%
5,631,514
Aug 19
204.55
30 Aug 19
-13.52
-9.65%
+ 64.49
+46.04%
6,446,282
Sep 19
202.07
30 Sep 19
-2.48
-1.77%
+ 62.01
+44.27%
4,765,652
Oct 19
189.18
31 Oct 19
-12.89
-9.20%
+ 49.12
+35.07%
7,856,563
Nov 19
201.13
29 Nov 19
+11.95
+ 8.53%
+ 61.07
+43.60%
6,296,761
Dec 19
209.46
31 Dec 19
+8.33
+ 5.95%
+ 69.40
+49.55%
4,083,734
Jan 20
216.92
31 Jan 20
+7.46
+ 3.56%
+ 7.46
+3.56%
6,467,743
Feb 20
187.24
28 Feb 20
-29.68
-14.17%
-22.22
-10.61%
10,054,121
Mar 20
104.55
31 Mar 20
-82.69
-39.48%
-104.91
-50.09%
23,079,216
Apr 20
132.32
30 Apr 20
+27.77
+ 13.26%
-77.14
-36.83%
13,422,324
May 20
148.08
29 May 20
+15.76
+ 7.52%
-61.38
-29.30%
10,258,761
Jun 20
165.01
30 Jun 20
+16.93
+ 8.08%
-44.45
-21.22%
16,676,253
Jul 20
158.37
31 Jul 20
-6.64
-3.17%
-51.09
-24.39%
9,480,091
Aug 20
159.71
31 Aug 20
+1.34
+ 0.64%
-49.75
-23.75%
6,442,222
Sep 20
138.97
30 Sep 20
-20.74
-9.90%
-70.49
-33.65%
8,990,218
Oct 20
126.55
30 Oct 20
-12.42
-5.93%
-82.91
-39.58%
10,356,147
Nov 20
173.24
30 Nov 20
+46.69
+ 22.29%
-36.22
-17.29%
10,091,393
Dec 20
203.53
31 Dec 20
+30.29
+ 14.46%
-5.93
-2.83%
7,832,232
Jan 21
188.60
29 Jan 21
-14.93
-7.34%
-14.93
-7.34%
5,747,022
Feb 21
208.35
26 Feb 21
+19.75
+ 9.70%
+ 4.82
+2.37%
6,488,206
Mar 21
209.22
31 Mar 21
+0.87
+ 0.43%
+ 5.69
+2.80%
9,144,975
Apr 21
205.21
30 Apr 21
-4.01
-1.97%
+ 1.68
+0.83%
7,546,437
May 21
195.91
28 May 21
-9.30
-4.57%
-7.62
-3.74%
7,695,474
Jun 21
193.90
30 Jun 21
-2.01
-0.99%
-9.63
-4.73%
8,769,825
Jul 21
189.73
30 Jul 21
-4.17
-2.05%
-13.80
-6.78%
5,910,216
Aug 21
183.57
31 Aug 21
-6.16
-3.03%
-19.96
-9.81%
6,486,287
Sep 21
176.14
30 Sep 21
-7.43
-3.65%
-27.39
-13.46%
6,896,342
Oct 21
149.70
29 Oct 21
-26.44
-12.99%
-53.83
-26.45%
7,308,587
Nov 21
126.42
30 Nov 21
-23.28
-11.44%
-77.11
-37.89%
11,746,911
Dec 21
140.39
31 Dec 21
+13.97
+ 6.86%
-63.14
-31.02%
10,694,623
Jan 22
160.98
31 Jan 22
+20.59
+ 14.67%
+ 20.59
+14.67%
8,699,484
Feb 22
168.51
28 Feb 22
+7.53
+ 5.36%
+ 28.12
+20.03%
10,264,908
Mar 22
178.45
31 Mar 22
+9.94
+ 7.08%
+ 38.06
+27.11%
9,013,317
Apr 22
166.24
29 Apr 22
-12.21
-8.70%
+ 25.85
+18.41%
6,571,387
May 22
170.28
31 May 22
+4.04
+ 2.88%
+ 29.89
+21.29%
6,965,401
Jun 22
155.56
30 Jun 22
-14.72
-10.49%
+ 15.17
+10.81%
6,983,267
Jul 22
166.21
29 Jul 22
+10.65
+ 7.59%
+ 25.82
+18.39%
5,860,706
Aug 22
154.25
31 Aug 22
-11.96
-8.52%
+ 13.86
+9.87%
5,753,755
Sep 22
126.94
30 Sep 22
-27.31
-19.45%
-13.45
-9.58%
7,476,407
Oct 22
136.52
14 Oct 22
+9.58
+ 6.82%
-3.87
-2.76%
4,515,401
Nov 22
169.14
30 Nov 22
+32.62
+ 23.24%
+ 28.75
+20.48%
5,480,077
Dec 22
163.65
30 Dec 22
-5.49
-3.91%
+ 23.26
+16.57%
7,510,697
Jan 23
184.97
31 Jan 23
+21.32
+ 13.03%
+ 21.32
+13.03%
5,806,654
Feb 23
192.81
28 Feb 23
+7.84
+ 4.79%
+ 29.16
+17.82%
7,477,015
Mar 23
183.89
31 Mar 23
-8.92
-5.45%
+ 20.24
+12.37%
7,526,043
Apr 23
177.35
28 Apr 23
-6.54
-4.00%
+ 13.70
+8.37%
5,788,272
May 23
165.85
31 May 23
-11.50
-7.03%
+ 2.20
+1.34%
6,670,673
Jun 23
182.07
30 Jun 23
+16.22
+ 9.91%
+ 18.42
+11.26%
7,057,754
Jul 23
189.35
31 Jul 23
+7.28
+ 4.45%
+ 25.70
+15.70%
5,478,878
Aug 23
196.18
31 Aug 23
+6.83
+ 4.17%
+ 32.53
+19.88%
4,674,610
Sep 23
188.09
29 Sep 23
-8.09
-4.94%
+ 24.44
+14.93%
5,327,294
Oct 23
166.48
31 Oct 23
-21.61
-13.21%
+ 2.83
+1.73%
7,830,361
Nov 23
176.58
30 Nov 23
+10.10
+ 6.17%
+ 12.93
+7.90%
6,793,576
Dec 23
194.55
29 Dec 23
+17.97
+ 10.98%
+ 30.90
+18.88%
5,177,116
Jan 24
204.39
31 Jan 24
+9.84
+ 5.06%
+ 9.84
+5.06%
6,354,197
Feb 24
219.73
29 Feb 24
+15.34
+ 7.88%
+ 25.18
+12.94%
7,541,237
Mar 24
237.53
28 Mar 24
+17.80
+ 9.15%
+ 42.98
+22.09%
4,742,739
Apr 24
211.26
30 Apr 24
-26.27
-13.50%
+ 16.71
+8.59%
6,566,918
May 24
187.32
31 May 24
-23.94
-12.31%
-7.23
-3.72%
7,661,220
Jun 24
177.14
28 Jun 24
-10.18
-5.23%
-17.41
-8.95%
6,763,123
Jul 24
183.45
31 Jul 24
+6.31
+ 3.24%
-11.10
-5.71%
9,130,643
Aug 24
191.02
30 Aug 24
+7.57
+ 3.89%
-3.53
-1.81%
6,778,672
Sep 24
209.73
30 Sep 24
+18.71
+ 9.62%
+ 15.18
+7.80%
7,846,034
Oct 24
172.60
31 Oct 24
-37.13
-19.09%
-21.95
-11.28%
11,382,944
Nov 24
188.66
29 Nov 24
+16.06
+ 8.25%
-5.89
-3.03%
7,670,129
Dec 24
175.32
31 Dec 24
-13.34
-6.86%
-19.23
-9.88%
7,635,412
Jan 25
183.89
31 Jan 25
+8.57
+ 4.89%
+ 8.57
+4.89%
7,165,955
Feb 25
157.10
28 Feb 25
-26.79
-15.28%
-18.22
-10.39%
13,686,690
Mar 25
157.02
31 Mar 25
-0.08
-0.05%
-18.30
-10.44%
30,630,926
Apr 25
130.37
30 Apr 25
-26.65
-15.20%
-44.95
-25.64%
20,247,362
May 25
132.93
30 May 25
+2.56
+ 1.46%
-42.39
-24.18%
10,460,631
Jun 25
146.89
30 Jun 25
+13.96
+ 7.96%
-28.43
-16.22%
11,418,506
Jul 25
169.68
31 Jul 25
+22.79
+ 13.00%
-5.64
-3.22%
10,772,386
Aug 25
171.35
29 Aug 25
+1.67
+ 0.95%
-3.97
-2.26%
7,390,334
Sep 25
157.53
30 Sep 25
-13.82
-7.88%
-17.79
-10.15%
7,301,011
Oct 25
145.88
31 Oct 25
-11.65
-6.64%
-29.44
-16.79%
7,734,686
Nov 25
148.36
28 Nov 25
+2.48
+ 1.41%
-26.96
-15.38%
9,195,197
Dec 25
148.98
31 Dec 25
+0.62
+ 0.35%
-26.34
-15.02%
7,295,357
Jan 26
153.90
30 Jan 26
+4.92
+ 3.30%
+ 4.92
+3.30%
7,121,677
Feb 26
149.19
27 Feb 26
-4.71
-3.16%
+ 0.21
+0.14%
7,508,191
Mar 26
153.04
31 Mar 26
+3.85
+ 2.58%
+ 4.06
+2.73%
8,066,535
Apr 26
150.33
30 Apr 26
-2.71
-1.82%
+ 1.35
+0.91%
8,715,370
May 26
144.96
29 May 26
-5.37
-3.60%
-4.02
-2.70%
9,104,986
Jun 26
141.09
30 Jun 26
-3.87
-2.60%
-7.89
-5.30%
9,957,587
Jul 26
186.96
31 Jul 26
+45.87
+ 30.79%
+ 37.98
+25.49%
10,503,918
Aug 26
198.58
26 Aug 26
+11.62
+ 7.80%
+ 49.60
+33.29%
11,006,772
Sep 26
168.70
30 Sep 26
-29.88
-20.06%
+ 19.72
+13.24%
11,749,652
Oct 26
198.14
22 Oct 26
+29.44
+ 19.76%
+ 49.16
+33.00%
12,224,265