FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marqeta Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marqeta Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marqeta Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
68.68 ( 31 Dec 21 )
24.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.24 )
Cum % Mvmt ( -64.41% )
Volume : 510,985,504
Calendar Year End ( 2023 )
24.44 ( 30 Dec 22 )
27.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 14.24% )
Volume : 352,999,392
Calendar Year End ( 2024 )
27.92 ( 29 Dec 23 )
15.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.76 )
Cum % Mvmt ( -45.70% )
Volume : 334,196,832
Calendar Year End ( 2025 )
15.16 ( 31 Dec 24 )
19.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 25.33% )
Volume : 355,231,616
Calendar Year End ( 2026 )
19.00 ( 31 Dec 25 )
18.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.32% )
Volume : 188,498,560
Jan 22
47.20
31 Jan 22
-21.48
-31.28%
-21.48
-31.28%
34,979,068
Feb 22
46.92
28 Feb 22
-0.28
-0.41%
-21.76
-31.68%
38,269,940
Mar 22
44.16
31 Mar 22
-2.76
-4.02%
-24.52
-35.70%
63,887,036
Apr 22
37.20
29 Apr 22
-6.96
-10.13%
-31.48
-45.84%
35,375,916
May 22
41.88
31 May 22
+ 4.68
+ 6.81%
-26.80
-39.02%
60,020,452
Jun 22
32.44
30 Jun 22
-9.44
-13.74%
-36.24
-52.77%
75,136,576
Jul 22
38.36
29 Jul 22
+ 5.92
+ 8.62%
-30.32
-44.15%
31,915,972
Aug 22
31.16
31 Aug 22
-7.20
-10.48%
-37.52
-54.63%
57,790,456
Sep 22
28.48
30 Sep 22
-2.68
-3.90%
-40.20
-58.53%
34,448,764
Oct 22
31.52
31 Oct 22
+ 3.04
+ 4.43%
-37.16
-54.11%
26,514,944
Nov 22
26.76
30 Nov 22
-4.76
-6.93%
-41.92
-61.04%
30,902,418
Dec 22
24.44
30 Dec 22
-2.32
-3.38%
-44.24
-64.41%
21,743,976
Jan 23
26.52
31 Jan 23
+ 2.08
+ 8.51%
+ 2.08
+ 8.51%
26,658,408
Feb 23
23.20
28 Feb 23
-3.32
-13.58%
-1.24
-5.07%
26,369,242
Mar 23
18.28
31 Mar 23
-4.92
-20.13%
-6.16
-25.20%
61,882,524
Apr 23
16.20
28 Apr 23
-2.08
-8.51%
-8.24
-33.72%
19,906,826
May 23
19.16
31 May 23
+ 2.96
+ 12.11%
-5.28
-21.60%
28,889,930
Jun 23
19.48
30 Jun 23
+ 0.32
+ 1.31%
-4.96
-20.29%
27,086,610
Jul 23
22.32
31 Jul 23
+ 2.84
+ 11.62%
-2.12
-8.67%
21,309,284
Aug 23
24.60
31 Aug 23
+ 2.28
+ 9.33%
+ 0.16
+ 0.65%
35,896,648
Sep 23
23.92
29 Sep 23
-0.68
-2.78%
-0.52
-2.13%
20,222,280
Oct 23
20.68
31 Oct 23
-3.24
-13.26%
-3.76
-15.38%
23,615,076
Nov 23
25.40
30 Nov 23
+ 4.72
+ 19.31%
+ 0.96
+ 3.93%
36,361,096
Dec 23
27.92
29 Dec 23
+ 2.52
+ 10.31%
+ 3.48
+ 14.24%
24,801,466
Jan 24
24.04
31 Jan 24
-3.88
-13.90%
-3.88
-13.90%
25,981,710
Feb 24
26.12
29 Feb 24
+ 2.08
+ 7.45%
-1.80
-6.45%
28,666,744
Mar 24
23.84
28 Mar 24
-2.28
-8.17%
-4.08
-14.61%
26,337,312
Apr 24
22.20
30 Apr 24
-1.64
-5.87%
-5.72
-20.49%
23,344,724
May 24
21.28
31 May 24
-0.92
-3.30%
-6.64
-23.78%
28,821,482
Jun 24
21.92
28 Jun 24
+ 0.64
+ 2.29%
-6.00
-21.49%
27,279,420
Jul 24
21.56
31 Jul 24
-0.36
-1.29%
-6.36
-22.78%
19,565,638
Aug 24
21.32
30 Aug 24
-0.24
-0.86%
-6.60
-23.64%
24,056,180
Sep 24
19.68
30 Sep 24
-1.64
-5.87%
-8.24
-29.51%
14,931,846
Oct 24
22.64
31 Oct 24
+ 2.96
+ 10.60%
-5.28
-18.91%
16,557,158
Nov 24
15.52
29 Nov 24
-7.12
-25.50%
-12.40
-44.41%
71,466,936
Dec 24
15.16
31 Dec 24
-0.36
-1.29%
-12.76
-45.70%
27,187,672
Jan 25
15.40
31 Jan 25
+ 0.24
+ 1.58%
+ 0.24
+ 1.58%
20,713,264
Feb 25
16.72
28 Feb 25
+ 1.32
+ 8.71%
+ 1.56
+ 10.29%
30,463,860
Mar 25
16.48
31 Mar 25
-0.24
-1.58%
+ 1.32
+ 8.71%
44,838,648
Apr 25
16.72
30 Apr 25
+ 0.24
+ 1.58%
+ 1.56
+ 10.29%
30,619,220
May 25
21.52
30 May 25
+ 4.80
+ 31.66%
+ 6.36
+ 41.95%
53,688,144
Jun 25
23.32
30 Jun 25
+ 1.80
+ 11.87%
+ 8.16
+ 53.83%
35,453,280
Jul 25
22.80
31 Jul 25
-0.52
-3.43%
+ 7.64
+ 50.40%
24,337,278
Aug 25
25.46
29 Aug 25
+ 2.66
+ 17.55%
+ 10.30
+ 67.94%
26,413,794
Sep 25
21.12
30 Sep 25
-4.34
-28.63%
+ 5.96
+ 39.31%
18,716,232
Oct 25
18.12
31 Oct 25
-3.00
-19.79%
+ 2.96
+ 19.53%
24,393,468
Nov 25
19.16
28 Nov 25
+ 1.04
+ 6.86%
+ 4.00
+ 26.39%
25,965,322
Dec 25
19.00
31 Dec 25
-0.16
-1.06%
+ 3.84
+ 25.33%
19,629,112
Jan 26
16.52
30 Jan 26
-2.48
-13.05%
-2.48
-13.05%
16,753,708
Feb 26
15.36
27 Feb 26
-1.16
-6.11%
-3.64
-19.16%
23,308,108
Mar 26
16.32
31 Mar 26
+ 0.96
+ 5.05%
-2.68
-14.11%
19,550,314
Apr 26
17.36
30 Apr 26
+ 1.04
+ 5.47%
-1.64
-8.63%
15,173,675
May 26
16.24
29 May 26
-1.12
-5.89%
-2.76
-14.53%
20,982,250
Jun 26
16.24
30 Jun 26
+ 0.00
+ 0.00%
-2.76
-14.53%
29,081,980
Jul 26
17.36
31 Jul 26
+ 1.12
+ 5.89%
-1.64
-8.63%
23,389,612
Aug 26
16.42
31 Aug 26
-0.94
-4.95%
-2.58
-13.58%
21,712,134
Sep 26
17.00
30 Sep 26
+ 0.58
+ 3.03%
-2.00
-10.55%
17,622,798
Oct 26
18.75
20 Oct 26
+ 1.75
+ 9.24%
-0.25
-1.32%
18,546,788

Marqeta Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
68.68 ( 31 Dec 21 )
24.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.24 )
Cum % Mvmt ( -64.41% )
510,985,504
Calendar Year End ( 2023 )
24.44 ( 30 Dec 22 )
27.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 14.24% )
352,999,392
Calendar Year End ( 2024 )
27.92 ( 29 Dec 23 )
15.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.76 )
Cum % Mvmt ( -45.70% )
334,196,832
Calendar Year End ( 2025 )
15.16 ( 31 Dec 24 )
19.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 25.33% )
355,231,616
Calendar Year End ( 2026 )
19.00 ( 31 Dec 25 )
18.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.32% )
188,498,560
Jan 22
47.20
31 Jan 22
-21.48
-31.28%
-21.48
-31.28%
34,979,068
Feb 22
46.92
28 Feb 22
-0.28
-0.41%
-21.76
-31.68%
38,269,940
Mar 22
44.16
31 Mar 22
-2.76
-4.02%
-24.52
-35.70%
63,887,036
Apr 22
37.20
29 Apr 22
-6.96
-10.13%
-31.48
-45.84%
35,375,916
May 22
41.88
31 May 22
+4.68
+ 6.81%
-26.80
-39.02%
60,020,452
Jun 22
32.44
30 Jun 22
-9.44
-13.74%
-36.24
-52.77%
75,136,576
Jul 22
38.36
29 Jul 22
+5.92
+ 8.62%
-30.32
-44.15%
31,915,972
Aug 22
31.16
31 Aug 22
-7.20
-10.48%
-37.52
-54.63%
57,790,456
Sep 22
28.48
30 Sep 22
-2.68
-3.90%
-40.20
-58.53%
34,448,764
Oct 22
31.52
31 Oct 22
+3.04
+ 4.43%
-37.16
-54.11%
26,514,944
Nov 22
26.76
30 Nov 22
-4.76
-6.93%
-41.92
-61.04%
30,902,418
Dec 22
24.44
30 Dec 22
-2.32
-3.38%
-44.24
-64.41%
21,743,976
Jan 23
26.52
31 Jan 23
+2.08
+ 8.51%
+ 2.08
+8.51%
26,658,408
Feb 23
23.20
28 Feb 23
-3.32
-13.58%
-1.24
-5.07%
26,369,242
Mar 23
18.28
31 Mar 23
-4.92
-20.13%
-6.16
-25.20%
61,882,524
Apr 23
16.20
28 Apr 23
-2.08
-8.51%
-8.24
-33.72%
19,906,826
May 23
19.16
31 May 23
+2.96
+ 12.11%
-5.28
-21.60%
28,889,930
Jun 23
19.48
30 Jun 23
+0.32
+ 1.31%
-4.96
-20.29%
27,086,610
Jul 23
22.32
31 Jul 23
+2.84
+ 11.62%
-2.12
-8.67%
21,309,284
Aug 23
24.60
31 Aug 23
+2.28
+ 9.33%
+ 0.16
+0.65%
35,896,648
Sep 23
23.92
29 Sep 23
-0.68
-2.78%
-0.52
-2.13%
20,222,280
Oct 23
20.68
31 Oct 23
-3.24
-13.26%
-3.76
-15.38%
23,615,076
Nov 23
25.40
30 Nov 23
+4.72
+ 19.31%
+ 0.96
+3.93%
36,361,096
Dec 23
27.92
29 Dec 23
+2.52
+ 10.31%
+ 3.48
+14.24%
24,801,466
Jan 24
24.04
31 Jan 24
-3.88
-13.90%
-3.88
-13.90%
25,981,710
Feb 24
26.12
29 Feb 24
+2.08
+ 7.45%
-1.80
-6.45%
28,666,744
Mar 24
23.84
28 Mar 24
-2.28
-8.17%
-4.08
-14.61%
26,337,312
Apr 24
22.20
30 Apr 24
-1.64
-5.87%
-5.72
-20.49%
23,344,724
May 24
21.28
31 May 24
-0.92
-3.30%
-6.64
-23.78%
28,821,482
Jun 24
21.92
28 Jun 24
+0.64
+ 2.29%
-6.00
-21.49%
27,279,420
Jul 24
21.56
31 Jul 24
-0.36
-1.29%
-6.36
-22.78%
19,565,638
Aug 24
21.32
30 Aug 24
-0.24
-0.86%
-6.60
-23.64%
24,056,180
Sep 24
19.68
30 Sep 24
-1.64
-5.87%
-8.24
-29.51%
14,931,846
Oct 24
22.64
31 Oct 24
+2.96
+ 10.60%
-5.28
-18.91%
16,557,158
Nov 24
15.52
29 Nov 24
-7.12
-25.50%
-12.40
-44.41%
71,466,936
Dec 24
15.16
31 Dec 24
-0.36
-1.29%
-12.76
-45.70%
27,187,672
Jan 25
15.40
31 Jan 25
+0.24
+ 1.58%
+ 0.24
+1.58%
20,713,264
Feb 25
16.72
28 Feb 25
+1.32
+ 8.71%
+ 1.56
+10.29%
30,463,860
Mar 25
16.48
31 Mar 25
-0.24
-1.58%
+ 1.32
+8.71%
44,838,648
Apr 25
16.72
30 Apr 25
+0.24
+ 1.58%
+ 1.56
+10.29%
30,619,220
May 25
21.52
30 May 25
+4.80
+ 31.66%
+ 6.36
+41.95%
53,688,144
Jun 25
23.32
30 Jun 25
+1.80
+ 11.87%
+ 8.16
+53.83%
35,453,280
Jul 25
22.80
31 Jul 25
-0.52
-3.43%
+ 7.64
+50.40%
24,337,278
Aug 25
25.46
29 Aug 25
+2.66
+ 17.55%
+ 10.30
+67.94%
26,413,794
Sep 25
21.12
30 Sep 25
-4.34
-28.63%
+ 5.96
+39.31%
18,716,232
Oct 25
18.12
31 Oct 25
-3.00
-19.79%
+ 2.96
+19.53%
24,393,468
Nov 25
19.16
28 Nov 25
+1.04
+ 6.86%
+ 4.00
+26.39%
25,965,322
Dec 25
19.00
31 Dec 25
-0.16
-1.06%
+ 3.84
+25.33%
19,629,112
Jan 26
16.52
30 Jan 26
-2.48
-13.05%
-2.48
-13.05%
16,753,708
Feb 26
15.36
27 Feb 26
-1.16
-6.11%
-3.64
-19.16%
23,308,108
Mar 26
16.32
31 Mar 26
+0.96
+ 5.05%
-2.68
-14.11%
19,550,314
Apr 26
17.36
30 Apr 26
+1.04
+ 5.47%
-1.64
-8.63%
15,173,675
May 26
16.24
29 May 26
-1.12
-5.89%
-2.76
-14.53%
20,982,250
Jun 26
16.24
30 Jun 26
+0.00
+ 0.00%
-2.76
-14.53%
29,081,980
Jul 26
17.36
31 Jul 26
+1.12
+ 5.89%
-1.64
-8.63%
23,389,612
Aug 26
16.42
31 Aug 26
-0.94
-4.95%
-2.58
-13.58%
21,712,134
Sep 26
17.00
30 Sep 26
+0.58
+ 3.03%
-2.00
-10.55%
17,622,798
Oct 26
18.75
20 Oct 26
+1.75
+ 9.24%
-0.25
-1.32%
18,546,788