FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
FinVolution Group (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.11 ( 29 Dec 17 )
3.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -49.37% )
Volume : 180,392,544
7.11 ( 29 Dec 17 )
3.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -49.37% )
Volume : 180,392,544
Calendar Year End ( 2019 )
3.60 ( 31 Dec 18 )
2.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -26.39% )
Volume : 334,905,376
3.60 ( 31 Dec 18 )
2.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -26.39% )
Volume : 334,905,376
Calendar Year End ( 2020 )
2.65 ( 31 Dec 19 )
2.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.75% )
Volume : 242,906,080
2.65 ( 31 Dec 19 )
2.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.75% )
Volume : 242,906,080
Calendar Year End ( 2021 )
2.67 ( 31 Dec 20 )
4.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 84.64% )
Volume : 560,568,832
2.67 ( 31 Dec 20 )
4.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 84.64% )
Volume : 560,568,832
Calendar Year End ( 2022 )
4.93 ( 31 Dec 21 )
4.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.61% )
Volume : 173,236,096
4.93 ( 31 Dec 21 )
4.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.61% )
Volume : 173,236,096
Calendar Year End ( 2023 )
4.96 ( 30 Dec 22 )
4.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.21% )
Volume : 220,737,856
4.96 ( 30 Dec 22 )
4.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.21% )
Volume : 220,737,856
Calendar Year End ( 2024 )
4.90 ( 29 Dec 23 )
6.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 38.57% )
Volume : 172,768,864
4.90 ( 29 Dec 23 )
6.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 38.57% )
Volume : 172,768,864
Calendar Year End ( 2025 )
6.79 ( 31 Dec 24 )
5.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -22.97% )
Volume : 353,733,472
6.79 ( 31 Dec 24 )
5.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -22.97% )
Volume : 353,733,472
Calendar Year End ( 0 )
5.23 ( 31 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -44.55% )
Volume : 28,909,712
5.23 ( 31 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -44.55% )
Volume : 28,909,712
Jan 18
7.65
31 Jan 18
+ 0.54
+ 7.59%
+ 0.54
+ 7.59%
13,659,926
7.65
31 Jan 18
+ 0.54
+ 7.59%
+ 0.54
+ 7.59%
13,659,926
Feb 18
7.08
28 Feb 18
-0.57
-8.02%
-0.03
-0.42%
6,668,137
7.08
28 Feb 18
-0.57
-8.02%
-0.03
-0.42%
6,668,137
Mar 18
7.45
29 Mar 18
+ 0.37
+ 5.20%
+ 0.34
+ 4.78%
10,378,309
7.45
29 Mar 18
+ 0.37
+ 5.20%
+ 0.34
+ 4.78%
10,378,309
Apr 18
6.80
30 Apr 18
-0.65
-9.14%
-0.31
-4.36%
5,941,723
6.80
30 Apr 18
-0.65
-9.14%
-0.31
-4.36%
5,941,723
May 18
7.43
31 May 18
+ 0.63
+ 8.86%
+ 0.32
+ 4.50%
7,701,075
7.43
31 May 18
+ 0.63
+ 8.86%
+ 0.32
+ 4.50%
7,701,075
Jun 18
5.95
29 Jun 18
-1.48
-20.82%
-1.16
-16.32%
18,880,620
5.95
29 Jun 18
-1.48
-20.82%
-1.16
-16.32%
18,880,620
Jul 18
4.54
31 Jul 18
-1.41
-19.83%
-2.57
-36.15%
22,066,268
4.54
31 Jul 18
-1.41
-19.83%
-2.57
-36.15%
22,066,268
Aug 18
6.50
31 Aug 18
+ 1.96
+ 27.57%
-0.61
-8.58%
27,604,316
6.50
31 Aug 18
+ 1.96
+ 27.57%
-0.61
-8.58%
27,604,316
Sep 18
5.38
28 Sep 18
-1.12
-15.75%
-1.73
-24.33%
18,464,102
5.38
28 Sep 18
-1.12
-15.75%
-1.73
-24.33%
18,464,102
Oct 18
5.71
31 Oct 18
+ 0.33
+ 4.64%
-1.40
-19.69%
14,624,246
5.71
31 Oct 18
+ 0.33
+ 4.64%
-1.40
-19.69%
14,624,246
Nov 18
5.55
30 Nov 18
-0.16
-2.25%
-1.56
-21.94%
13,369,515
5.55
30 Nov 18
-0.16
-2.25%
-1.56
-21.94%
13,369,515
Dec 18
3.60
31 Dec 18
-1.95
-27.43%
-3.51
-49.37%
21,034,308
3.60
31 Dec 18
-1.95
-27.43%
-3.51
-49.37%
21,034,308
Jan 19
3.56
31 Jan 19
-0.04
-1.11%
-0.04
-1.11%
18,457,868
3.56
31 Jan 19
-0.04
-1.11%
-0.04
-1.11%
18,457,868
Feb 19
4.82
28 Feb 19
+ 1.26
+ 35.00%
+ 1.22
+ 33.89%
16,467,701
4.82
28 Feb 19
+ 1.26
+ 35.00%
+ 1.22
+ 33.89%
16,467,701
Mar 19
3.78
29 Mar 19
-1.04
-28.89%
+ 0.18
+ 5.00%
24,086,080
3.78
29 Mar 19
-1.04
-28.89%
+ 0.18
+ 5.00%
24,086,080
Apr 19
5.22
30 Apr 19
+ 1.44
+ 40.00%
+ 1.62
+ 45.00%
29,118,544
5.22
30 Apr 19
+ 1.44
+ 40.00%
+ 1.62
+ 45.00%
29,118,544
May 19
4.71
31 May 19
-0.51
-14.17%
+ 1.11
+ 30.83%
33,969,576
4.71
31 May 19
-0.51
-14.17%
+ 1.11
+ 30.83%
33,969,576
Jun 19
4.35
28 Jun 19
-0.36
-10.00%
+ 0.75
+ 20.83%
30,058,932
4.35
28 Jun 19
-0.36
-10.00%
+ 0.75
+ 20.83%
30,058,932
Jul 19
3.88
31 Jul 19
-0.47
-13.06%
+ 0.28
+ 7.78%
32,948,720
3.88
31 Jul 19
-0.47
-13.06%
+ 0.28
+ 7.78%
32,948,720
Aug 19
3.74
30 Aug 19
-0.14
-3.89%
+ 0.14
+ 3.89%
27,962,464
3.74
30 Aug 19
-0.14
-3.89%
+ 0.14
+ 3.89%
27,962,464
Sep 19
2.90
30 Sep 19
-0.84
-23.33%
-0.70
-19.44%
26,656,968
2.90
30 Sep 19
-0.84
-23.33%
-0.70
-19.44%
26,656,968
Oct 19
2.80
31 Oct 19
-0.10
-2.78%
-0.80
-22.22%
27,913,388
2.80
31 Oct 19
-0.10
-2.78%
-0.80
-22.22%
27,913,388
Nov 19
2.93
29 Nov 19
+ 0.13
+ 3.61%
-0.67
-18.61%
43,715,484
2.93
29 Nov 19
+ 0.13
+ 3.61%
-0.67
-18.61%
43,715,484
Dec 19
2.65
31 Dec 19
-0.28
-7.78%
-0.95
-26.39%
23,549,660
2.65
31 Dec 19
-0.28
-7.78%
-0.95
-26.39%
23,549,660
Jan 20
2.02
31 Jan 20
-0.63
-23.77%
-0.63
-23.77%
19,461,384
2.02
31 Jan 20
-0.63
-23.77%
-0.63
-23.77%
19,461,384
Feb 20
1.98
28 Feb 20
-0.04
-1.51%
-0.67
-25.28%
15,551,281
1.98
28 Feb 20
-0.04
-1.51%
-0.67
-25.28%
15,551,281
Mar 20
1.78
31 Mar 20
-0.20
-7.55%
-0.87
-32.83%
20,075,684
1.78
31 Mar 20
-0.20
-7.55%
-0.87
-32.83%
20,075,684
Apr 20
1.92
30 Apr 20
+ 0.14
+ 5.28%
-0.73
-27.55%
9,838,925
1.92
30 Apr 20
+ 0.14
+ 5.28%
-0.73
-27.55%
9,838,925
May 20
1.52
29 May 20
-0.40
-15.09%
-1.13
-42.64%
11,024,284
1.52
29 May 20
-0.40
-15.09%
-1.13
-42.64%
11,024,284
Jun 20
1.81
30 Jun 20
+ 0.29
+ 10.94%
-0.84
-31.70%
39,158,344
1.81
30 Jun 20
+ 0.29
+ 10.94%
-0.84
-31.70%
39,158,344
Jul 20
2.03
31 Jul 20
+ 0.22
+ 8.30%
-0.62
-23.40%
32,269,670
2.03
31 Jul 20
+ 0.22
+ 8.30%
-0.62
-23.40%
32,269,670
Aug 20
1.90
31 Aug 20
-0.13
-4.91%
-0.75
-28.30%
34,475,152
1.90
31 Aug 20
-0.13
-4.91%
-0.75
-28.30%
34,475,152
Sep 20
1.84
30 Sep 20
-0.06
-2.26%
-0.81
-30.57%
15,939,875
1.84
30 Sep 20
-0.06
-2.26%
-0.81
-30.57%
15,939,875
Oct 20
2.03
30 Oct 20
+ 0.19
+ 7.17%
-0.62
-23.40%
11,323,943
2.03
30 Oct 20
+ 0.19
+ 7.17%
-0.62
-23.40%
11,323,943
Nov 20
2.18
30 Nov 20
+ 0.15
+ 5.66%
-0.47
-17.74%
13,877,575
2.18
30 Nov 20
+ 0.15
+ 5.66%
-0.47
-17.74%
13,877,575
Dec 20
2.67
31 Dec 20
+ 0.49
+ 18.49%
+ 0.02
+ 0.75%
19,909,956
2.67
31 Dec 20
+ 0.49
+ 18.49%
+ 0.02
+ 0.75%
19,909,956
Jan 21
3.45
29 Jan 21
+ 0.78
+ 29.21%
+ 0.78
+ 29.21%
15,043,423
3.45
29 Jan 21
+ 0.78
+ 29.21%
+ 0.78
+ 29.21%
15,043,423
Feb 21
5.62
26 Feb 21
+ 2.17
+ 81.27%
+ 2.95
+ 110.49%
54,097,680
5.62
26 Feb 21
+ 2.17
+ 81.27%
+ 2.95
+ 110.49%
54,097,680
Mar 21
7.01
31 Mar 21
+ 1.39
+ 52.06%
+ 4.34
+ 162.55%
174,318,336
7.01
31 Mar 21
+ 1.39
+ 52.06%
+ 4.34
+ 162.55%
174,318,336
Apr 21
6.71
30 Apr 21
-0.30
-11.24%
+ 4.04
+ 151.31%
22,648,846
6.71
30 Apr 21
-0.30
-11.24%
+ 4.04
+ 151.31%
22,648,846
May 21
7.52
28 May 21
+ 0.81
+ 30.34%
+ 4.85
+ 181.65%
32,847,668
7.52
28 May 21
+ 0.81
+ 30.34%
+ 4.85
+ 181.65%
32,847,668
Jun 21
9.52
30 Jun 21
+ 2.00
+ 74.91%
+ 6.85
+ 256.55%
60,871,296
9.52
30 Jun 21
+ 2.00
+ 74.91%
+ 6.85
+ 256.55%
60,871,296
Jul 21
6.53
30 Jul 21
-2.99
-111.99%
+ 3.86
+ 144.57%
40,493,800
6.53
30 Jul 21
-2.99
-111.99%
+ 3.86
+ 144.57%
40,493,800
Aug 21
6.09
31 Aug 21
-0.44
-16.48%
+ 3.42
+ 128.09%
33,062,406
6.09
31 Aug 21
-0.44
-16.48%
+ 3.42
+ 128.09%
33,062,406
Sep 21
5.64
30 Sep 21
-0.45
-16.85%
+ 2.97
+ 111.24%
47,778,076
5.64
30 Sep 21
-0.45
-16.85%
+ 2.97
+ 111.24%
47,778,076
Oct 21
6.12
29 Oct 21
+ 0.48
+ 17.98%
+ 3.45
+ 129.21%
23,931,616
6.12
29 Oct 21
+ 0.48
+ 17.98%
+ 3.45
+ 129.21%
23,931,616
Nov 21
5.87
30 Nov 21
-0.25
-9.36%
+ 3.20
+ 119.85%
25,647,528
5.87
30 Nov 21
-0.25
-9.36%
+ 3.20
+ 119.85%
25,647,528
Dec 21
4.93
31 Dec 21
-0.94
-35.21%
+ 2.26
+ 84.64%
29,828,176
4.93
31 Dec 21
-0.94
-35.21%
+ 2.26
+ 84.64%
29,828,176
Jan 22
3.95
31 Jan 22
-0.98
-19.88%
-0.98
-19.88%
27,679,816
3.95
31 Jan 22
-0.98
-19.88%
-0.98
-19.88%
27,679,816
Feb 22
4.07
28 Feb 22
+ 0.12
+ 2.43%
-0.86
-17.44%
13,210,730
4.07
28 Feb 22
+ 0.12
+ 2.43%
-0.86
-17.44%
13,210,730
Mar 22
3.97
31 Mar 22
-0.10
-2.03%
-0.96
-19.47%
26,247,492
3.97
31 Mar 22
-0.10
-2.03%
-0.96
-19.47%
26,247,492
Apr 22
3.76
29 Apr 22
-0.21
-4.26%
-1.17
-23.73%
9,354,818
3.76
29 Apr 22
-0.21
-4.26%
-1.17
-23.73%
9,354,818
May 22
4.21
31 May 22
+ 0.45
+ 9.13%
-0.72
-14.60%
11,404,223
4.21
31 May 22
+ 0.45
+ 9.13%
-0.72
-14.60%
11,404,223
Jun 22
4.75
30 Jun 22
+ 0.54
+ 10.95%
-0.18
-3.65%
12,997,653
4.75
30 Jun 22
+ 0.54
+ 10.95%
-0.18
-3.65%
12,997,653
Jul 22
4.19
29 Jul 22
-0.56
-11.36%
-0.74
-15.01%
12,412,525
4.19
29 Jul 22
-0.56
-11.36%
-0.74
-15.01%
12,412,525
Aug 22
4.92
31 Aug 22
+ 0.73
+ 14.81%
-0.01
-0.20%
10,080,867
4.92
31 Aug 22
+ 0.73
+ 14.81%
-0.01
-0.20%
10,080,867
Sep 22
4.28
30 Sep 22
-0.64
-12.98%
-0.65
-13.18%
7,235,363
4.28
30 Sep 22
-0.64
-12.98%
-0.65
-13.18%
7,235,363
Oct 22
4.69
14 Oct 22
+ 0.41
+ 8.32%
-0.24
-4.87%
3,698,855
4.69
14 Oct 22
+ 0.41
+ 8.32%
-0.24
-4.87%
3,698,855
Nov 22
4.67
30 Nov 22
-0.02
-0.41%
-0.26
-5.27%
16,252,806
4.67
30 Nov 22
-0.02
-0.41%
-0.26
-5.27%
16,252,806
Dec 22
4.96
30 Dec 22
+ 0.29
+ 5.88%
+ 0.03
+ 0.61%
22,660,950
4.96
30 Dec 22
+ 0.29
+ 5.88%
+ 0.03
+ 0.61%
22,660,950
Jan 23
5.49
31 Jan 23
+ 0.53
+ 10.69%
+ 0.53
+ 10.69%
15,943,185
5.49
31 Jan 23
+ 0.53
+ 10.69%
+ 0.53
+ 10.69%
15,943,185
Feb 23
5.07
28 Feb 23
-0.42
-8.47%
+ 0.11
+ 2.22%
16,358,766
5.07
28 Feb 23
-0.42
-8.47%
+ 0.11
+ 2.22%
16,358,766
Mar 23
4.17
31 Mar 23
-0.90
-18.15%
-0.79
-15.93%
23,299,212
4.17
31 Mar 23
-0.90
-18.15%
-0.79
-15.93%
23,299,212
Apr 23
3.98
28 Apr 23
-0.19
-3.83%
-0.98
-19.76%
15,387,617
3.98
28 Apr 23
-0.19
-3.83%
-0.98
-19.76%
15,387,617
May 23
3.86
31 May 23
-0.12
-2.42%
-1.10
-22.18%
13,718,315
3.86
31 May 23
-0.12
-2.42%
-1.10
-22.18%
13,718,315
Jun 23
4.60
30 Jun 23
+ 0.74
+ 14.92%
-0.36
-7.26%
15,331,362
4.60
30 Jun 23
+ 0.74
+ 14.92%
-0.36
-7.26%
15,331,362
Jul 23
5.87
31 Jul 23
+ 1.27
+ 25.60%
+ 0.91
+ 18.35%
25,142,400
5.87
31 Jul 23
+ 1.27
+ 25.60%
+ 0.91
+ 18.35%
25,142,400
Aug 23
5.02
31 Aug 23
-0.85
-17.14%
+ 0.06
+ 1.21%
23,621,010
5.02
31 Aug 23
-0.85
-17.14%
+ 0.06
+ 1.21%
23,621,010
Sep 23
4.98
29 Sep 23
-0.04
-0.81%
+ 0.02
+ 0.40%
16,963,508
4.98
29 Sep 23
-0.04
-0.81%
+ 0.02
+ 0.40%
16,963,508
Oct 23
4.73
31 Oct 23
-0.25
-5.04%
-0.23
-4.64%
19,789,240
4.73
31 Oct 23
-0.25
-5.04%
-0.23
-4.64%
19,789,240
Nov 23
4.43
30 Nov 23
-0.30
-6.05%
-0.53
-10.69%
19,901,008
4.43
30 Nov 23
-0.30
-6.05%
-0.53
-10.69%
19,901,008
Dec 23
4.90
29 Dec 23
+ 0.47
+ 9.48%
-0.06
-1.21%
15,282,228
4.90
29 Dec 23
+ 0.47
+ 9.48%
-0.06
-1.21%
15,282,228
Jan 24
4.81
31 Jan 24
-0.09
-1.84%
-0.09
-1.84%
15,706,741
4.81
31 Jan 24
-0.09
-1.84%
-0.09
-1.84%
15,706,741
Feb 24
5.23
29 Feb 24
+ 0.42
+ 8.57%
+ 0.33
+ 6.73%
14,691,263
5.23
29 Feb 24
+ 0.42
+ 8.57%
+ 0.33
+ 6.73%
14,691,263
Mar 24
5.04
28 Mar 24
-0.19
-3.88%
+ 0.14
+ 2.86%
19,863,684
5.04
28 Mar 24
-0.19
-3.88%
+ 0.14
+ 2.86%
19,863,684
Apr 24
4.77
30 Apr 24
-0.27
-5.51%
-0.13
-2.65%
14,436,708
4.77
30 Apr 24
-0.27
-5.51%
-0.13
-2.65%
14,436,708
May 24
4.78
31 May 24
+ 0.01
+ 0.20%
-0.12
-2.45%
14,750,633
4.78
31 May 24
+ 0.01
+ 0.20%
-0.12
-2.45%
14,750,633
Jun 24
4.77
28 Jun 24
-0.01
-0.20%
-0.13
-2.65%
11,359,313
4.77
28 Jun 24
-0.01
-0.20%
-0.13
-2.65%
11,359,313
Jul 24
5.58
31 Jul 24
+ 0.81
+ 16.53%
+ 0.68
+ 13.88%
13,145,403
5.58
31 Jul 24
+ 0.81
+ 16.53%
+ 0.68
+ 13.88%
13,145,403
Aug 24
5.30
30 Aug 24
-0.28
-5.71%
+ 0.40
+ 8.16%
12,096,736
5.30
30 Aug 24
-0.28
-5.71%
+ 0.40
+ 8.16%
12,096,736
Sep 24
6.18
30 Sep 24
+ 0.88
+ 17.96%
+ 1.28
+ 26.12%
14,103,139
6.18
30 Sep 24
+ 0.88
+ 17.96%
+ 1.28
+ 26.12%
14,103,139
Oct 24
6.06
31 Oct 24
-0.12
-2.45%
+ 1.16
+ 23.67%
19,332,476
6.06
31 Oct 24
-0.12
-2.45%
+ 1.16
+ 23.67%
19,332,476
Nov 24
6.98
29 Nov 24
+ 0.92
+ 18.78%
+ 2.08
+ 42.45%
11,421,406
6.98
29 Nov 24
+ 0.92
+ 18.78%
+ 2.08
+ 42.45%
11,421,406
Dec 24
6.79
31 Dec 24
-0.19
-3.88%
+ 1.89
+ 38.57%
11,861,360
6.79
31 Dec 24
-0.19
-3.88%
+ 1.89
+ 38.57%
11,861,360
Jan 25
7.64
31 Jan 25
+ 0.85
+ 12.52%
+ 0.85
+ 12.52%
15,369,806
7.64
31 Jan 25
+ 0.85
+ 12.52%
+ 0.85
+ 12.52%
15,369,806
Feb 25
8.24
28 Feb 25
+ 0.60
+ 8.84%
+ 1.45
+ 21.35%
18,197,360
8.24
28 Feb 25
+ 0.60
+ 8.84%
+ 1.45
+ 21.35%
18,197,360
Mar 25
9.63
31 Mar 25
+ 1.39
+ 20.47%
+ 2.84
+ 41.83%
24,384,252
9.63
31 Mar 25
+ 1.39
+ 20.47%
+ 2.84
+ 41.83%
24,384,252
Apr 25
7.91
30 Apr 25
-1.72
-25.33%
+ 1.12
+ 16.49%
28,844,944
7.91
30 Apr 25
-1.72
-25.33%
+ 1.12
+ 16.49%
28,844,944
May 25
8.36
30 May 25
+ 0.45
+ 6.63%
+ 1.57
+ 23.12%
17,942,504
8.36
30 May 25
+ 0.45
+ 6.63%
+ 1.57
+ 23.12%
17,942,504
Jun 25
9.48
30 Jun 25
+ 1.12
+ 16.49%
+ 2.69
+ 39.62%
33,534,184
9.48
30 Jun 25
+ 1.12
+ 16.49%
+ 2.69
+ 39.62%
33,534,184
Jul 25
8.59
31 Jul 25
-0.89
-13.11%
+ 1.80
+ 26.51%
38,892,216
8.59
31 Jul 25
-0.89
-13.11%
+ 1.80
+ 26.51%
38,892,216
Aug 25
8.25
29 Aug 25
-0.34
-5.01%
+ 1.46
+ 21.50%
47,281,244
8.25
29 Aug 25
-0.34
-5.01%
+ 1.46
+ 21.50%
47,281,244
Sep 25
7.37
30 Sep 25
-0.88
-12.96%
+ 0.58
+ 8.54%
31,651,090
7.37
30 Sep 25
-0.88
-12.96%
+ 0.58
+ 8.54%
31,651,090
Oct 25
6.11
31 Oct 25
-1.26
-18.56%
-0.68
-10.01%
36,125,340
6.11
31 Oct 25
-1.26
-18.56%
-0.68
-10.01%
36,125,340
Nov 25
4.99
28 Nov 25
-1.12
-16.49%
-1.80
-26.51%
34,902,576
4.99
28 Nov 25
-1.12
-16.49%
-1.80
-26.51%
34,902,576
Dec 25
5.23
31 Dec 25
+ 0.24
+ 3.53%
-1.56
-22.97%
33,157,872
5.23
31 Dec 25
+ 0.24
+ 3.53%
-1.56
-22.97%
33,157,872
Jan 26
5.13
30 Jan 26
-0.10
-1.91%
-0.10
-1.91%
19,234,296
5.13
30 Jan 26
-0.10
-1.91%
-0.10
-1.91%
19,234,296
Feb 26
5.62
27 Feb 26
+ 0.49
+ 9.37%
+ 0.39
+ 7.46%
20,198,320
5.62
27 Feb 26
+ 0.49
+ 9.37%
+ 0.39
+ 7.46%
20,198,320
Mar 26
4.79
31 Mar 26
-0.83
-15.87%
-0.44
-8.41%
20,870,788
4.79
31 Mar 26
-0.83
-15.87%
-0.44
-8.41%
20,870,788
Apr 26
4.96
30 Apr 26
+ 0.17
+ 3.25%
-0.27
-5.16%
21,642,278
4.96
30 Apr 26
+ 0.17
+ 3.25%
-0.27
-5.16%
21,642,278
May 26
5.25
29 May 26
+ 0.29
+ 5.54%
+ 0.02
+ 0.38%
23,095,972
5.25
29 May 26
+ 0.29
+ 5.54%
+ 0.02
+ 0.38%
23,095,972
Jun 26
4.79
30 Jun 26
-0.46
-8.80%
-0.44
-8.41%
24,068,896
4.79
30 Jun 26
-0.46
-8.80%
-0.44
-8.41%
24,068,896
Jul 26
4.85
31 Jul 26
+ 0.06
+ 1.15%
-0.38
-7.27%
24,245,066
4.85
31 Jul 26
+ 0.06
+ 1.15%
-0.38
-7.27%
24,245,066
Aug 26
4.21
26 Aug 26
-0.64
-12.24%
-1.02
-19.50%
26,156,496
4.21
26 Aug 26
-0.64
-12.24%
-1.02
-19.50%
26,156,496
Sep 26
3.03
30 Sep 26
-1.18
-22.56%
-2.20
-42.07%
26,614,192
3.03
30 Sep 26
-1.18
-22.56%
-2.20
-42.07%
26,614,192
Oct 26
2.90
20 Oct 26
-0.13
-2.49%
-2.33
-44.55%
28,909,712
2.90
20 Oct 26
-0.13
-2.49%
-2.33
-44.55%
28,909,712
FinVolution Group (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.11 ( 29 Dec 17 )
3.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -49.37% )
180,392,544
7.11 ( 29 Dec 17 )
3.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -49.37% )
180,392,544
Calendar Year End ( 2019 )
3.60 ( 31 Dec 18 )
2.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -26.39% )
334,905,376
3.60 ( 31 Dec 18 )
2.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -26.39% )
334,905,376
Calendar Year End ( 2020 )
2.65 ( 31 Dec 19 )
2.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.75% )
242,906,080
2.65 ( 31 Dec 19 )
2.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.75% )
242,906,080
Calendar Year End ( 2021 )
2.67 ( 31 Dec 20 )
4.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 84.64% )
560,568,832
2.67 ( 31 Dec 20 )
4.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 84.64% )
560,568,832
Calendar Year End ( 2022 )
4.93 ( 31 Dec 21 )
4.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.61% )
173,236,096
4.93 ( 31 Dec 21 )
4.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.61% )
173,236,096
Calendar Year End ( 2023 )
4.96 ( 30 Dec 22 )
4.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.21% )
220,737,856
4.96 ( 30 Dec 22 )
4.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.21% )
220,737,856
Calendar Year End ( 2024 )
4.90 ( 29 Dec 23 )
6.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 38.57% )
172,768,864
4.90 ( 29 Dec 23 )
6.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 38.57% )
172,768,864
Calendar Year End ( 2025 )
6.79 ( 31 Dec 24 )
5.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -22.97% )
353,733,472
6.79 ( 31 Dec 24 )
5.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -22.97% )
353,733,472
Calendar Year End ( 0 )
5.23 ( 31 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -44.55% )
28,909,712
5.23 ( 31 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -44.55% )
28,909,712
Jan 18
7.65
31 Jan 18
+0.54
+ 7.59%
+ 0.54
+7.59%
13,659,926
7.65
31 Jan 18
+0.54
+ 7.59%
+ 0.54
+7.59%
13,659,926
Feb 18
7.08
28 Feb 18
-0.57
-8.02%
-0.03
-0.42%
6,668,137
7.08
28 Feb 18
-0.57
-8.02%
-0.03
-0.42%
6,668,137
Mar 18
7.45
29 Mar 18
+0.37
+ 5.20%
+ 0.34
+4.78%
10,378,309
7.45
29 Mar 18
+0.37
+ 5.20%
+ 0.34
+4.78%
10,378,309
Apr 18
6.80
30 Apr 18
-0.65
-9.14%
-0.31
-4.36%
5,941,723
6.80
30 Apr 18
-0.65
-9.14%
-0.31
-4.36%
5,941,723
May 18
7.43
31 May 18
+0.63
+ 8.86%
+ 0.32
+4.50%
7,701,075
7.43
31 May 18
+0.63
+ 8.86%
+ 0.32
+4.50%
7,701,075
Jun 18
5.95
29 Jun 18
-1.48
-20.82%
-1.16
-16.32%
18,880,620
5.95
29 Jun 18
-1.48
-20.82%
-1.16
-16.32%
18,880,620
Jul 18
4.54
31 Jul 18
-1.41
-19.83%
-2.57
-36.15%
22,066,268
4.54
31 Jul 18
-1.41
-19.83%
-2.57
-36.15%
22,066,268
Aug 18
6.50
31 Aug 18
+1.96
+ 27.57%
-0.61
-8.58%
27,604,316
6.50
31 Aug 18
+1.96
+ 27.57%
-0.61
-8.58%
27,604,316
Sep 18
5.38
28 Sep 18
-1.12
-15.75%
-1.73
-24.33%
18,464,102
5.38
28 Sep 18
-1.12
-15.75%
-1.73
-24.33%
18,464,102
Oct 18
5.71
31 Oct 18
+0.33
+ 4.64%
-1.40
-19.69%
14,624,246
5.71
31 Oct 18
+0.33
+ 4.64%
-1.40
-19.69%
14,624,246
Nov 18
5.55
30 Nov 18
-0.16
-2.25%
-1.56
-21.94%
13,369,515
5.55
30 Nov 18
-0.16
-2.25%
-1.56
-21.94%
13,369,515
Dec 18
3.60
31 Dec 18
-1.95
-27.43%
-3.51
-49.37%
21,034,308
3.60
31 Dec 18
-1.95
-27.43%
-3.51
-49.37%
21,034,308
Jan 19
3.56
31 Jan 19
-0.04
-1.11%
-0.04
-1.11%
18,457,868
3.56
31 Jan 19
-0.04
-1.11%
-0.04
-1.11%
18,457,868
Feb 19
4.82
28 Feb 19
+1.26
+ 35.00%
+ 1.22
+33.89%
16,467,701
4.82
28 Feb 19
+1.26
+ 35.00%
+ 1.22
+33.89%
16,467,701
Mar 19
3.78
29 Mar 19
-1.04
-28.89%
+ 0.18
+5.00%
24,086,080
3.78
29 Mar 19
-1.04
-28.89%
+ 0.18
+5.00%
24,086,080
Apr 19
5.22
30 Apr 19
+1.44
+ 40.00%
+ 1.62
+45.00%
29,118,544
5.22
30 Apr 19
+1.44
+ 40.00%
+ 1.62
+45.00%
29,118,544
May 19
4.71
31 May 19
-0.51
-14.17%
+ 1.11
+30.83%
33,969,576
4.71
31 May 19
-0.51
-14.17%
+ 1.11
+30.83%
33,969,576
Jun 19
4.35
28 Jun 19
-0.36
-10.00%
+ 0.75
+20.83%
30,058,932
4.35
28 Jun 19
-0.36
-10.00%
+ 0.75
+20.83%
30,058,932
Jul 19
3.88
31 Jul 19
-0.47
-13.06%
+ 0.28
+7.78%
32,948,720
3.88
31 Jul 19
-0.47
-13.06%
+ 0.28
+7.78%
32,948,720
Aug 19
3.74
30 Aug 19
-0.14
-3.89%
+ 0.14
+3.89%
27,962,464
3.74
30 Aug 19
-0.14
-3.89%
+ 0.14
+3.89%
27,962,464
Sep 19
2.90
30 Sep 19
-0.84
-23.33%
-0.70
-19.44%
26,656,968
2.90
30 Sep 19
-0.84
-23.33%
-0.70
-19.44%
26,656,968
Oct 19
2.80
31 Oct 19
-0.10
-2.78%
-0.80
-22.22%
27,913,388
2.80
31 Oct 19
-0.10
-2.78%
-0.80
-22.22%
27,913,388
Nov 19
2.93
29 Nov 19
+0.13
+ 3.61%
-0.67
-18.61%
43,715,484
2.93
29 Nov 19
+0.13
+ 3.61%
-0.67
-18.61%
43,715,484
Dec 19
2.65
31 Dec 19
-0.28
-7.78%
-0.95
-26.39%
23,549,660
2.65
31 Dec 19
-0.28
-7.78%
-0.95
-26.39%
23,549,660
Jan 20
2.02
31 Jan 20
-0.63
-23.77%
-0.63
-23.77%
19,461,384
2.02
31 Jan 20
-0.63
-23.77%
-0.63
-23.77%
19,461,384
Feb 20
1.98
28 Feb 20
-0.04
-1.51%
-0.67
-25.28%
15,551,281
1.98
28 Feb 20
-0.04
-1.51%
-0.67
-25.28%
15,551,281
Mar 20
1.78
31 Mar 20
-0.20
-7.55%
-0.87
-32.83%
20,075,684
1.78
31 Mar 20
-0.20
-7.55%
-0.87
-32.83%
20,075,684
Apr 20
1.92
30 Apr 20
+0.14
+ 5.28%
-0.73
-27.55%
9,838,925
1.92
30 Apr 20
+0.14
+ 5.28%
-0.73
-27.55%
9,838,925
May 20
1.52
29 May 20
-0.40
-15.09%
-1.13
-42.64%
11,024,284
1.52
29 May 20
-0.40
-15.09%
-1.13
-42.64%
11,024,284
Jun 20
1.81
30 Jun 20
+0.29
+ 10.94%
-0.84
-31.70%
39,158,344
1.81
30 Jun 20
+0.29
+ 10.94%
-0.84
-31.70%
39,158,344
Jul 20
2.03
31 Jul 20
+0.22
+ 8.30%
-0.62
-23.40%
32,269,670
2.03
31 Jul 20
+0.22
+ 8.30%
-0.62
-23.40%
32,269,670
Aug 20
1.90
31 Aug 20
-0.13
-4.91%
-0.75
-28.30%
34,475,152
1.90
31 Aug 20
-0.13
-4.91%
-0.75
-28.30%
34,475,152
Sep 20
1.84
30 Sep 20
-0.06
-2.26%
-0.81
-30.57%
15,939,875
1.84
30 Sep 20
-0.06
-2.26%
-0.81
-30.57%
15,939,875
Oct 20
2.03
30 Oct 20
+0.19
+ 7.17%
-0.62
-23.40%
11,323,943
2.03
30 Oct 20
+0.19
+ 7.17%
-0.62
-23.40%
11,323,943
Nov 20
2.18
30 Nov 20
+0.15
+ 5.66%
-0.47
-17.74%
13,877,575
2.18
30 Nov 20
+0.15
+ 5.66%
-0.47
-17.74%
13,877,575
Dec 20
2.67
31 Dec 20
+0.49
+ 18.49%
+ 0.02
+0.75%
19,909,956
2.67
31 Dec 20
+0.49
+ 18.49%
+ 0.02
+0.75%
19,909,956
Jan 21
3.45
29 Jan 21
+0.78
+ 29.21%
+ 0.78
+29.21%
15,043,423
3.45
29 Jan 21
+0.78
+ 29.21%
+ 0.78
+29.21%
15,043,423
Feb 21
5.62
26 Feb 21
+2.17
+ 81.27%
+ 2.95
+110.49%
54,097,680
5.62
26 Feb 21
+2.17
+ 81.27%
+ 2.95
+110.49%
54,097,680
Mar 21
7.01
31 Mar 21
+1.39
+ 52.06%
+ 4.34
+162.55%
174,318,336
7.01
31 Mar 21
+1.39
+ 52.06%
+ 4.34
+162.55%
174,318,336
Apr 21
6.71
30 Apr 21
-0.30
-11.24%
+ 4.04
+151.31%
22,648,846
6.71
30 Apr 21
-0.30
-11.24%
+ 4.04
+151.31%
22,648,846
May 21
7.52
28 May 21
+0.81
+ 30.34%
+ 4.85
+181.65%
32,847,668
7.52
28 May 21
+0.81
+ 30.34%
+ 4.85
+181.65%
32,847,668
Jun 21
9.52
30 Jun 21
+2.00
+ 74.91%
+ 6.85
+256.55%
60,871,296
9.52
30 Jun 21
+2.00
+ 74.91%
+ 6.85
+256.55%
60,871,296
Jul 21
6.53
30 Jul 21
-2.99
-111.99%
+ 3.86
+144.57%
40,493,800
6.53
30 Jul 21
-2.99
-111.99%
+ 3.86
+144.57%
40,493,800
Aug 21
6.09
31 Aug 21
-0.44
-16.48%
+ 3.42
+128.09%
33,062,406
6.09
31 Aug 21
-0.44
-16.48%
+ 3.42
+128.09%
33,062,406
Sep 21
5.64
30 Sep 21
-0.45
-16.85%
+ 2.97
+111.24%
47,778,076
5.64
30 Sep 21
-0.45
-16.85%
+ 2.97
+111.24%
47,778,076
Oct 21
6.12
29 Oct 21
+0.48
+ 17.98%
+ 3.45
+129.21%
23,931,616
6.12
29 Oct 21
+0.48
+ 17.98%
+ 3.45
+129.21%
23,931,616
Nov 21
5.87
30 Nov 21
-0.25
-9.36%
+ 3.20
+119.85%
25,647,528
5.87
30 Nov 21
-0.25
-9.36%
+ 3.20
+119.85%
25,647,528
Dec 21
4.93
31 Dec 21
-0.94
-35.21%
+ 2.26
+84.64%
29,828,176
4.93
31 Dec 21
-0.94
-35.21%
+ 2.26
+84.64%
29,828,176
Jan 22
3.95
31 Jan 22
-0.98
-19.88%
-0.98
-19.88%
27,679,816
3.95
31 Jan 22
-0.98
-19.88%
-0.98
-19.88%
27,679,816
Feb 22
4.07
28 Feb 22
+0.12
+ 2.43%
-0.86
-17.44%
13,210,730
4.07
28 Feb 22
+0.12
+ 2.43%
-0.86
-17.44%
13,210,730
Mar 22
3.97
31 Mar 22
-0.10
-2.03%
-0.96
-19.47%
26,247,492
3.97
31 Mar 22
-0.10
-2.03%
-0.96
-19.47%
26,247,492
Apr 22
3.76
29 Apr 22
-0.21
-4.26%
-1.17
-23.73%
9,354,818
3.76
29 Apr 22
-0.21
-4.26%
-1.17
-23.73%
9,354,818
May 22
4.21
31 May 22
+0.45
+ 9.13%
-0.72
-14.60%
11,404,223
4.21
31 May 22
+0.45
+ 9.13%
-0.72
-14.60%
11,404,223
Jun 22
4.75
30 Jun 22
+0.54
+ 10.95%
-0.18
-3.65%
12,997,653
4.75
30 Jun 22
+0.54
+ 10.95%
-0.18
-3.65%
12,997,653
Jul 22
4.19
29 Jul 22
-0.56
-11.36%
-0.74
-15.01%
12,412,525
4.19
29 Jul 22
-0.56
-11.36%
-0.74
-15.01%
12,412,525
Aug 22
4.92
31 Aug 22
+0.73
+ 14.81%
-0.01
-0.20%
10,080,867
4.92
31 Aug 22
+0.73
+ 14.81%
-0.01
-0.20%
10,080,867
Sep 22
4.28
30 Sep 22
-0.64
-12.98%
-0.65
-13.18%
7,235,363
4.28
30 Sep 22
-0.64
-12.98%
-0.65
-13.18%
7,235,363
Oct 22
4.69
14 Oct 22
+0.41
+ 8.32%
-0.24
-4.87%
3,698,855
4.69
14 Oct 22
+0.41
+ 8.32%
-0.24
-4.87%
3,698,855
Nov 22
4.67
30 Nov 22
-0.02
-0.41%
-0.26
-5.27%
16,252,806
4.67
30 Nov 22
-0.02
-0.41%
-0.26
-5.27%
16,252,806
Dec 22
4.96
30 Dec 22
+0.29
+ 5.88%
+ 0.03
+0.61%
22,660,950
4.96
30 Dec 22
+0.29
+ 5.88%
+ 0.03
+0.61%
22,660,950
Jan 23
5.49
31 Jan 23
+0.53
+ 10.69%
+ 0.53
+10.69%
15,943,185
5.49
31 Jan 23
+0.53
+ 10.69%
+ 0.53
+10.69%
15,943,185
Feb 23
5.07
28 Feb 23
-0.42
-8.47%
+ 0.11
+2.22%
16,358,766
5.07
28 Feb 23
-0.42
-8.47%
+ 0.11
+2.22%
16,358,766
Mar 23
4.17
31 Mar 23
-0.90
-18.15%
-0.79
-15.93%
23,299,212
4.17
31 Mar 23
-0.90
-18.15%
-0.79
-15.93%
23,299,212
Apr 23
3.98
28 Apr 23
-0.19
-3.83%
-0.98
-19.76%
15,387,617
3.98
28 Apr 23
-0.19
-3.83%
-0.98
-19.76%
15,387,617
May 23
3.86
31 May 23
-0.12
-2.42%
-1.10
-22.18%
13,718,315
3.86
31 May 23
-0.12
-2.42%
-1.10
-22.18%
13,718,315
Jun 23
4.60
30 Jun 23
+0.74
+ 14.92%
-0.36
-7.26%
15,331,362
4.60
30 Jun 23
+0.74
+ 14.92%
-0.36
-7.26%
15,331,362
Jul 23
5.87
31 Jul 23
+1.27
+ 25.60%
+ 0.91
+18.35%
25,142,400
5.87
31 Jul 23
+1.27
+ 25.60%
+ 0.91
+18.35%
25,142,400
Aug 23
5.02
31 Aug 23
-0.85
-17.14%
+ 0.06
+1.21%
23,621,010
5.02
31 Aug 23
-0.85
-17.14%
+ 0.06
+1.21%
23,621,010
Sep 23
4.98
29 Sep 23
-0.04
-0.81%
+ 0.02
+0.40%
16,963,508
4.98
29 Sep 23
-0.04
-0.81%
+ 0.02
+0.40%
16,963,508
Oct 23
4.73
31 Oct 23
-0.25
-5.04%
-0.23
-4.64%
19,789,240
4.73
31 Oct 23
-0.25
-5.04%
-0.23
-4.64%
19,789,240
Nov 23
4.43
30 Nov 23
-0.30
-6.05%
-0.53
-10.69%
19,901,008
4.43
30 Nov 23
-0.30
-6.05%
-0.53
-10.69%
19,901,008
Dec 23
4.90
29 Dec 23
+0.47
+ 9.48%
-0.06
-1.21%
15,282,228
4.90
29 Dec 23
+0.47
+ 9.48%
-0.06
-1.21%
15,282,228
Jan 24
4.81
31 Jan 24
-0.09
-1.84%
-0.09
-1.84%
15,706,741
4.81
31 Jan 24
-0.09
-1.84%
-0.09
-1.84%
15,706,741
Feb 24
5.23
29 Feb 24
+0.42
+ 8.57%
+ 0.33
+6.73%
14,691,263
5.23
29 Feb 24
+0.42
+ 8.57%
+ 0.33
+6.73%
14,691,263
Mar 24
5.04
28 Mar 24
-0.19
-3.88%
+ 0.14
+2.86%
19,863,684
5.04
28 Mar 24
-0.19
-3.88%
+ 0.14
+2.86%
19,863,684
Apr 24
4.77
30 Apr 24
-0.27
-5.51%
-0.13
-2.65%
14,436,708
4.77
30 Apr 24
-0.27
-5.51%
-0.13
-2.65%
14,436,708
May 24
4.78
31 May 24
+0.01
+ 0.20%
-0.12
-2.45%
14,750,633
4.78
31 May 24
+0.01
+ 0.20%
-0.12
-2.45%
14,750,633
Jun 24
4.77
28 Jun 24
-0.01
-0.20%
-0.13
-2.65%
11,359,313
4.77
28 Jun 24
-0.01
-0.20%
-0.13
-2.65%
11,359,313
Jul 24
5.58
31 Jul 24
+0.81
+ 16.53%
+ 0.68
+13.88%
13,145,403
5.58
31 Jul 24
+0.81
+ 16.53%
+ 0.68
+13.88%
13,145,403
Aug 24
5.30
30 Aug 24
-0.28
-5.71%
+ 0.40
+8.16%
12,096,736
5.30
30 Aug 24
-0.28
-5.71%
+ 0.40
+8.16%
12,096,736
Sep 24
6.18
30 Sep 24
+0.88
+ 17.96%
+ 1.28
+26.12%
14,103,139
6.18
30 Sep 24
+0.88
+ 17.96%
+ 1.28
+26.12%
14,103,139
Oct 24
6.06
31 Oct 24
-0.12
-2.45%
+ 1.16
+23.67%
19,332,476
6.06
31 Oct 24
-0.12
-2.45%
+ 1.16
+23.67%
19,332,476
Nov 24
6.98
29 Nov 24
+0.92
+ 18.78%
+ 2.08
+42.45%
11,421,406
6.98
29 Nov 24
+0.92
+ 18.78%
+ 2.08
+42.45%
11,421,406
Dec 24
6.79
31 Dec 24
-0.19
-3.88%
+ 1.89
+38.57%
11,861,360
6.79
31 Dec 24
-0.19
-3.88%
+ 1.89
+38.57%
11,861,360
Jan 25
7.64
31 Jan 25
+0.85
+ 12.52%
+ 0.85
+12.52%
15,369,806
7.64
31 Jan 25
+0.85
+ 12.52%
+ 0.85
+12.52%
15,369,806
Feb 25
8.24
28 Feb 25
+0.60
+ 8.84%
+ 1.45
+21.35%
18,197,360
8.24
28 Feb 25
+0.60
+ 8.84%
+ 1.45
+21.35%
18,197,360
Mar 25
9.63
31 Mar 25
+1.39
+ 20.47%
+ 2.84
+41.83%
24,384,252
9.63
31 Mar 25
+1.39
+ 20.47%
+ 2.84
+41.83%
24,384,252
Apr 25
7.91
30 Apr 25
-1.72
-25.33%
+ 1.12
+16.49%
28,844,944
7.91
30 Apr 25
-1.72
-25.33%
+ 1.12
+16.49%
28,844,944
May 25
8.36
30 May 25
+0.45
+ 6.63%
+ 1.57
+23.12%
17,942,504
8.36
30 May 25
+0.45
+ 6.63%
+ 1.57
+23.12%
17,942,504
Jun 25
9.48
30 Jun 25
+1.12
+ 16.49%
+ 2.69
+39.62%
33,534,184
9.48
30 Jun 25
+1.12
+ 16.49%
+ 2.69
+39.62%
33,534,184
Jul 25
8.59
31 Jul 25
-0.89
-13.11%
+ 1.80
+26.51%
38,892,216
8.59
31 Jul 25
-0.89
-13.11%
+ 1.80
+26.51%
38,892,216
Aug 25
8.25
29 Aug 25
-0.34
-5.01%
+ 1.46
+21.50%
47,281,244
8.25
29 Aug 25
-0.34
-5.01%
+ 1.46
+21.50%
47,281,244
Sep 25
7.37
30 Sep 25
-0.88
-12.96%
+ 0.58
+8.54%
31,651,090
7.37
30 Sep 25
-0.88
-12.96%
+ 0.58
+8.54%
31,651,090
Oct 25
6.11
31 Oct 25
-1.26
-18.56%
-0.68
-10.01%
36,125,340
6.11
31 Oct 25
-1.26
-18.56%
-0.68
-10.01%
36,125,340
Nov 25
4.99
28 Nov 25
-1.12
-16.49%
-1.80
-26.51%
34,902,576
4.99
28 Nov 25
-1.12
-16.49%
-1.80
-26.51%
34,902,576
Dec 25
5.23
31 Dec 25
+0.24
+ 3.53%
-1.56
-22.97%
33,157,872
5.23
31 Dec 25
+0.24
+ 3.53%
-1.56
-22.97%
33,157,872
Jan 26
5.13
30 Jan 26
-0.10
-1.91%
-0.10
-1.91%
19,234,296
5.13
30 Jan 26
-0.10
-1.91%
-0.10
-1.91%
19,234,296
Feb 26
5.62
27 Feb 26
+0.49
+ 9.37%
+ 0.39
+7.46%
20,198,320
5.62
27 Feb 26
+0.49
+ 9.37%
+ 0.39
+7.46%
20,198,320
Mar 26
4.79
31 Mar 26
-0.83
-15.87%
-0.44
-8.41%
20,870,788
4.79
31 Mar 26
-0.83
-15.87%
-0.44
-8.41%
20,870,788
Apr 26
4.96
30 Apr 26
+0.17
+ 3.25%
-0.27
-5.16%
21,642,278
4.96
30 Apr 26
+0.17
+ 3.25%
-0.27
-5.16%
21,642,278
May 26
5.25
29 May 26
+0.29
+ 5.54%
+ 0.02
+0.38%
23,095,972
5.25
29 May 26
+0.29
+ 5.54%
+ 0.02
+0.38%
23,095,972
Jun 26
4.79
30 Jun 26
-0.46
-8.80%
-0.44
-8.41%
24,068,896
4.79
30 Jun 26
-0.46
-8.80%
-0.44
-8.41%
24,068,896
Jul 26
4.85
31 Jul 26
+0.06
+ 1.15%
-0.38
-7.27%
24,245,066
4.85
31 Jul 26
+0.06
+ 1.15%
-0.38
-7.27%
24,245,066
Aug 26
4.21
26 Aug 26
-0.64
-12.24%
-1.02
-19.50%
26,156,496
4.21
26 Aug 26
-0.64
-12.24%
-1.02
-19.50%
26,156,496
Sep 26
3.03
30 Sep 26
-1.18
-22.56%
-2.20
-42.07%
26,614,192
3.03
30 Sep 26
-1.18
-22.56%
-2.20
-42.07%
26,614,192
Oct 26
2.90
20 Oct 26
-0.13
-2.49%
-2.33
-44.55%
28,909,712
2.90
20 Oct 26
-0.13
-2.49%
-2.33
-44.55%
28,909,712