FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jack Henry & Associates Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jack Henry & Associates Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jack Henry & Associates Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.14 ( 31 Dec 09 )
29.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 25.97% )
Volume : 117,572,896
Calendar Year End ( 2011 )
29.15 ( 31 Dec 10 )
33.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 15.30% )
Volume : 141,632,192
Calendar Year End ( 2012 )
33.61 ( 30 Dec 11 )
39.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 16.81% )
Volume : 96,073,000
Calendar Year End ( 2013 )
39.26 ( 31 Dec 12 )
59.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.95 )
Cum % Mvmt ( + 50.82% )
Volume : 78,100,128
Calendar Year End ( 2014 )
59.21 ( 31 Dec 13 )
62.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 4.95% )
Volume : 86,079,088
Calendar Year End ( 2015 )
62.14 ( 31 Dec 14 )
78.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 25.62% )
Volume : 93,480,504
Calendar Year End ( 2016 )
78.06 ( 31 Dec 15 )
88.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.72 )
Cum % Mvmt ( + 13.73% )
Volume : 99,978,576
Calendar Year End ( 2017 )
88.78 ( 30 Dec 16 )
116.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.18 )
Cum % Mvmt ( + 31.74% )
Volume : 91,660,504
Calendar Year End ( 2018 )
116.96 ( 29 Dec 17 )
126.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.56 )
Cum % Mvmt ( + 8.17% )
Volume : 124,071,120
Calendar Year End ( 2019 )
126.52 ( 31 Dec 18 )
145.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.15 )
Cum % Mvmt ( + 15.14% )
Volume : 108,272,328
Calendar Year End ( 2020 )
145.67 ( 31 Dec 19 )
161.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.32 )
Cum % Mvmt ( + 11.20% )
Volume : 145,562,944
Calendar Year End ( 2021 )
161.99 ( 31 Dec 20 )
166.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 3.09% )
Volume : 128,369,632
Calendar Year End ( 2022 )
166.99 ( 31 Dec 21 )
175.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 5.13% )
Volume : 123,772,448
Calendar Year End ( 2023 )
175.56 ( 30 Dec 22 )
163.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.15 )
Cum % Mvmt ( -6.92% )
Volume : 147,374,608
Calendar Year End ( 2024 )
163.41 ( 29 Dec 23 )
175.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.89 )
Cum % Mvmt ( + 7.28% )
Volume : 116,736,560
Calendar Year End ( 2025 )
175.30 ( 31 Dec 24 )
182.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 4.10% )
Volume : 186,368,608
Calendar Year End ( 0 )
182.48 ( 31 Dec 25 )
161.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -11.33% )
Volume : 29,831,242
Jan 10
21.96
29 Jan 10
-1.18
-5.10%
-1.18
-5.10%
7,166,900
Feb 10
22.58
26 Feb 10
+ 0.62
+ 2.68%
-0.56
-2.42%
11,411,100
Mar 10
24.06
31 Mar 10
+ 1.48
+ 6.40%
+ 0.92
+ 3.98%
13,253,000
Apr 10
25.52
30 Apr 10
+ 1.46
+ 6.31%
+ 2.38
+ 10.29%
8,390,700
May 10
24.04
28 May 10
-1.48
-6.40%
+ 0.90
+ 3.89%
13,212,600
Jun 10
23.88
30 Jun 10
-0.16
-0.69%
+ 0.74
+ 3.20%
10,818,900
Jul 10
25.40
30 Jul 10
+ 1.52
+ 6.57%
+ 2.26
+ 9.77%
9,051,200
Aug 10
23.53
31 Aug 10
-1.87
-8.08%
+ 0.39
+ 1.69%
8,947,600
Sep 10
25.50
30 Sep 10
+ 1.97
+ 8.51%
+ 2.36
+ 10.20%
9,347,800
Oct 10
27.16
29 Oct 10
+ 1.66
+ 7.17%
+ 4.02
+ 17.37%
7,869,000
Nov 10
27.34
30 Nov 10
+ 0.18
+ 0.78%
+ 4.20
+ 18.15%
9,659,800
Dec 10
29.15
31 Dec 10
+ 1.81
+ 7.82%
+ 6.01
+ 25.97%
8,444,300
Jan 11
29.56
31 Jan 11
+ 0.41
+ 1.41%
+ 0.41
+ 1.41%
9,240,500
Feb 11
31.91
28 Feb 11
+ 2.35
+ 8.06%
+ 2.76
+ 9.47%
10,143,700
Mar 11
33.89
31 Mar 11
+ 1.98
+ 6.79%
+ 4.74
+ 16.26%
9,948,900
Apr 11
33.97
29 Apr 11
+ 0.08
+ 0.27%
+ 4.82
+ 16.54%
10,351,000
May 11
31.24
31 May 11
-2.73
-9.37%
+ 2.09
+ 7.17%
10,884,500
Jun 11
30.01
30 Jun 11
-1.23
-4.22%
+ 0.86
+ 2.95%
9,289,300
Jul 11
28.95
29 Jul 11
-1.06
-3.64%
-0.20
-0.69%
8,785,600
Aug 11
29.24
31 Aug 11
+ 0.29
+ 0.99%
+ 0.09
+ 0.31%
24,175,900
Sep 11
28.98
30 Sep 11
-0.26
-0.89%
-0.17
-0.58%
16,624,700
Oct 11
32.41
31 Oct 11
+ 3.43
+ 11.77%
+ 3.26
+ 11.18%
12,319,489
Nov 11
33.21
30 Nov 11
+ 0.80
+ 2.74%
+ 4.06
+ 13.93%
11,134,200
Dec 11
33.61
30 Dec 11
+ 0.40
+ 1.37%
+ 4.46
+ 15.30%
8,734,400
Jan 12
34.20
31 Jan 12
+ 0.59
+ 1.76%
+ 0.59
+ 1.76%
8,542,900
Feb 12
33.74
29 Feb 12
-0.46
-1.37%
+ 0.13
+ 0.39%
8,678,600
Mar 12
34.12
30 Mar 12
+ 0.38
+ 1.13%
+ 0.51
+ 1.52%
7,237,400
Apr 12
33.96
30 Apr 12
-0.16
-0.48%
+ 0.35
+ 1.04%
6,568,500
May 12
33.01
31 May 12
-0.95
-2.83%
-0.60
-1.79%
7,484,400
Jun 12
34.52
29 Jun 12
+ 1.51
+ 4.49%
+ 0.91
+ 2.71%
20,978,300
Jul 12
34.73
31 Jul 12
+ 0.21
+ 0.62%
+ 1.12
+ 3.33%
5,708,400
Aug 12
36.96
31 Aug 12
+ 2.23
+ 6.63%
+ 3.35
+ 9.97%
6,296,400
Sep 12
37.85
28 Sep 12
+ 0.89
+ 2.65%
+ 4.24
+ 12.62%
5,330,100
Oct 12
38.00
31 Oct 12
+ 0.15
+ 0.45%
+ 4.39
+ 13.06%
5,061,400
Nov 12
38.87
30 Nov 12
+ 0.87
+ 2.59%
+ 5.26
+ 15.65%
7,512,100
Dec 12
39.26
31 Dec 12
+ 0.39
+ 1.16%
+ 5.65
+ 16.81%
6,674,500
Jan 13
41.48
31 Jan 13
+ 2.22
+ 5.65%
+ 2.22
+ 5.65%
6,865,400
Feb 13
43.72
28 Feb 13
+ 2.24
+ 5.71%
+ 4.46
+ 11.36%
8,817,000
Mar 13
46.21
28 Mar 13
+ 2.49
+ 6.34%
+ 6.95
+ 17.70%
7,262,300
Apr 13
46.40
30 Apr 13
+ 0.19
+ 0.48%
+ 7.14
+ 18.19%
6,146,400
May 13
46.93
31 May 13
+ 0.53
+ 1.35%
+ 7.67
+ 19.54%
6,861,800
Jun 13
47.13
28 Jun 13
+ 0.20
+ 0.51%
+ 7.87
+ 20.05%
6,668,732
Jul 13
48.30
31 Jul 13
+ 1.17
+ 2.98%
+ 9.04
+ 23.03%
6,220,700
Aug 13
49.90
30 Aug 13
+ 1.60
+ 4.08%
+ 10.64
+ 27.10%
5,312,000
Sep 13
51.66
30 Sep 13
+ 1.76
+ 4.48%
+ 12.40
+ 31.58%
6,159,300
Oct 13
54.61
31 Oct 13
+ 2.95
+ 7.51%
+ 15.35
+ 39.10%
7,534,400
Nov 13
56.77
29 Nov 13
+ 2.16
+ 5.50%
+ 17.51
+ 44.60%
4,092,400
Dec 13
59.21
31 Dec 13
+ 2.44
+ 6.21%
+ 19.95
+ 50.82%
6,159,700
Jan 14
55.78
31 Jan 14
-3.43
-5.79%
-3.43
-5.79%
6,625,500
Feb 14
58.13
28 Feb 14
+ 2.35
+ 3.97%
-1.08
-1.82%
7,825,500
Mar 14
55.76
31 Mar 14
-2.37
-4.00%
-3.45
-5.83%
7,369,200
Apr 14
55.16
30 Apr 14
-0.60
-1.01%
-4.05
-6.84%
5,936,400
May 14
57.99
30 May 14
+ 2.83
+ 4.78%
-1.22
-2.06%
6,725,200
Jun 14
59.43
30 Jun 14
+ 1.44
+ 2.43%
+ 0.22
+ 0.37%
7,764,700
Jul 14
58.35
31 Jul 14
-1.08
-1.82%
-0.86
-1.45%
6,498,400
Aug 14
57.81
29 Aug 14
-0.54
-0.91%
-1.40
-2.36%
9,005,700
Sep 14
55.66
30 Sep 14
-2.15
-3.63%
-3.55
-6.00%
6,916,504
Oct 14
59.82
31 Oct 14
+ 4.16
+ 7.03%
+ 0.61
+ 1.03%
8,484,909
Nov 14
61.46
28 Nov 14
+ 1.64
+ 2.77%
+ 2.25
+ 3.80%
5,625,735
Dec 14
62.14
31 Dec 14
+ 0.68
+ 1.15%
+ 2.93
+ 4.95%
7,301,342
Jan 15
61.37
30 Jan 15
-0.77
-1.24%
-0.77
-1.24%
5,954,164
Feb 15
65.50
27 Feb 15
+ 4.13
+ 6.65%
+ 3.36
+ 5.41%
6,627,367
Mar 15
69.89
31 Mar 15
+ 4.39
+ 7.06%
+ 7.75
+ 12.47%
8,157,755
Apr 15
66.51
30 Apr 15
-3.38
-5.44%
+ 4.37
+ 7.03%
6,829,629
May 15
65.08
29 May 15
-1.43
-2.30%
+ 2.94
+ 4.73%
7,934,885
Jun 15
64.70
30 Jun 15
-0.38
-0.61%
+ 2.56
+ 4.12%
7,709,024
Jul 15
69.86
31 Jul 15
+ 5.16
+ 8.30%
+ 7.72
+ 12.42%
8,222,551
Aug 15
67.96
31 Aug 15
-1.90
-3.06%
+ 5.82
+ 9.37%
7,500,295
Sep 15
69.61
30 Sep 15
+ 1.65
+ 2.66%
+ 7.47
+ 12.02%
9,481,187
Oct 15
77.34
30 Oct 15
+ 7.73
+ 12.44%
+ 15.20
+ 24.46%
6,604,169
Nov 15
79.38
30 Nov 15
+ 2.04
+ 3.28%
+ 17.24
+ 27.74%
7,573,238
Dec 15
78.06
31 Dec 15
-1.32
-2.12%
+ 15.92
+ 25.62%
10,886,240
Jan 16
81.18
29 Jan 16
+ 3.12
+ 4.00%
+ 3.12
+ 4.00%
11,827,988
Feb 16
82.24
29 Feb 16
+ 1.06
+ 1.36%
+ 4.18
+ 5.35%
12,023,478
Mar 16
84.57
31 Mar 16
+ 2.33
+ 2.98%
+ 6.51
+ 8.34%
10,051,911
Apr 16
81.03
29 Apr 16
-3.54
-4.53%
+ 2.97
+ 3.80%
7,644,977
May 16
84.43
31 May 16
+ 3.40
+ 4.36%
+ 6.37
+ 8.16%
8,243,625
Jun 16
87.27
30 Jun 16
+ 2.84
+ 3.64%
+ 9.21
+ 11.80%
8,083,533
Jul 16
89.25
29 Jul 16
+ 1.98
+ 2.54%
+ 11.19
+ 14.34%
5,077,443
Aug 16
87.27
31 Aug 16
-1.98
-2.54%
+ 9.21
+ 11.80%
7,497,892
Sep 16
85.55
30 Sep 16
-1.72
-2.20%
+ 7.49
+ 9.60%
6,354,582
Oct 16
81.02
31 Oct 16
-4.53
-5.80%
+ 2.96
+ 3.79%
7,750,195
Nov 16
86.44
30 Nov 16
+ 5.42
+ 6.94%
+ 8.38
+ 10.74%
9,031,746
Dec 16
88.78
30 Dec 16
+ 2.34
+ 3.00%
+ 10.72
+ 13.73%
6,391,207
Jan 17
89.78
31 Jan 17
+ 1.00
+ 1.13%
+ 1.00
+ 1.13%
5,051,991
Feb 17
93.77
28 Feb 17
+ 3.99
+ 4.49%
+ 4.99
+ 5.62%
5,300,204
Mar 17
93.10
31 Mar 17
-0.67
-0.75%
+ 4.32
+ 4.87%
5,680,360
Apr 17
96.92
28 Apr 17
+ 3.82
+ 4.30%
+ 8.14
+ 9.17%
4,572,491
May 17
106.21
31 May 17
+ 9.29
+ 10.46%
+ 17.43
+ 19.63%
17,919,068
Jun 17
103.87
30 Jun 17
-2.34
-2.64%
+ 15.09
+ 17.00%
11,717,064
Jul 17
107.32
31 Jul 17
+ 3.45
+ 3.89%
+ 18.54
+ 20.88%
6,037,091
Aug 17
103.07
31 Aug 17
-4.25
-4.79%
+ 14.29
+ 16.10%
10,177,291
Sep 17
102.79
29 Sep 17
-0.28
-0.32%
+ 14.01
+ 15.78%
6,047,750
Oct 17
110.13
31 Oct 17
+ 7.34
+ 8.27%
+ 21.35
+ 24.05%
5,727,386
Nov 17
115.32
30 Nov 17
+ 5.19
+ 5.85%
+ 26.54
+ 29.89%
8,262,349
Dec 17
116.96
29 Dec 17
+ 1.64
+ 1.85%
+ 28.18
+ 31.74%
5,167,459
Jan 18
124.66
31 Jan 18
+ 7.70
+ 6.58%
+ 7.70
+ 6.58%
5,775,189
Feb 18
117.30
28 Feb 18
-7.36
-6.29%
+ 0.34
+ 0.29%
7,870,389
Mar 18
120.95
29 Mar 18
+ 3.65
+ 3.12%
+ 3.99
+ 3.41%
7,137,589
Apr 18
119.48
30 Apr 18
-1.47
-1.26%
+ 2.52
+ 2.15%
4,951,734
May 18
125.06
31 May 18
+ 5.58
+ 4.77%
+ 8.10
+ 6.93%
8,002,302
Jun 18
130.36
29 Jun 18
+ 5.30
+ 4.53%
+ 13.40
+ 11.46%
7,550,085
Jul 18
134.70
31 Jul 18
+ 4.34
+ 3.71%
+ 17.74
+ 15.17%
6,100,228
Aug 18
158.44
31 Aug 18
+ 23.74
+ 20.30%
+ 41.48
+ 35.47%
10,223,994
Sep 18
160.08
28 Sep 18
+ 1.64
+ 1.40%
+ 43.12
+ 36.87%
9,760,253
Oct 18
149.83
31 Oct 18
-10.25
-8.76%
+ 32.87
+ 28.10%
11,465,866
Nov 18
139.70
30 Nov 18
-10.13
-8.66%
+ 22.74
+ 19.44%
34,952,684
Dec 18
126.52
31 Dec 18
-13.18
-11.27%
+ 9.56
+ 8.17%
10,280,810
Jan 19
133.55
31 Jan 19
+ 7.03
+ 5.56%
+ 7.03
+ 5.56%
9,966,662
Feb 19
132.63
28 Feb 19
-0.92
-0.73%
+ 6.11
+ 4.83%
12,047,488
Mar 19
138.74
29 Mar 19
+ 6.11
+ 4.83%
+ 12.22
+ 9.66%
8,871,970
Apr 19
149.06
30 Apr 19
+ 10.32
+ 8.16%
+ 22.54
+ 17.82%
7,516,699
May 19
131.22
31 May 19
-17.84
-14.10%
+ 4.70
+ 3.71%
10,451,466
Jun 19
133.92
28 Jun 19
+ 2.70
+ 2.13%
+ 7.40
+ 5.85%
7,063,853
Jul 19
139.70
31 Jul 19
+ 5.78
+ 4.57%
+ 13.18
+ 10.42%
7,992,537
Aug 19
144.96
30 Aug 19
+ 5.26
+ 4.16%
+ 18.44
+ 14.57%
9,450,995
Sep 19
145.97
30 Sep 19
+ 1.01
+ 0.80%
+ 19.45
+ 15.37%
7,351,287
Oct 19
141.56
31 Oct 19
-4.41
-3.49%
+ 15.04
+ 11.89%
9,431,629
Nov 19
151.94
29 Nov 19
+ 10.38
+ 8.20%
+ 25.42
+ 20.09%
10,954,657
Dec 19
145.67
31 Dec 19
-6.27
-4.96%
+ 19.15
+ 15.14%
7,173,082
Jan 20
149.54
31 Jan 20
+ 3.87
+ 2.66%
+ 3.87
+ 2.66%
8,419,702
Feb 20
151.74
28 Feb 20
+ 2.20
+ 1.51%
+ 6.07
+ 4.17%
11,093,671
Mar 20
155.24
31 Mar 20
+ 3.50
+ 2.40%
+ 9.57
+ 6.57%
21,068,306
Apr 20
163.55
30 Apr 20
+ 8.31
+ 5.70%
+ 17.88
+ 12.27%
12,615,409
May 20
180.86
29 May 20
+ 17.31
+ 11.88%
+ 35.19
+ 24.16%
12,475,920
Jun 20
184.03
30 Jun 20
+ 3.17
+ 2.18%
+ 38.36
+ 26.33%
12,779,228
Jul 20
178.30
31 Jul 20
-5.73
-3.93%
+ 32.63
+ 22.40%
8,946,065
Aug 20
165.42
31 Aug 20
-12.88
-8.84%
+ 19.75
+ 13.56%
14,239,636
Sep 20
162.59
30 Sep 20
-2.83
-1.94%
+ 16.92
+ 11.62%
12,386,466
Oct 20
148.25
30 Oct 20
-14.34
-9.84%
+ 2.58
+ 1.77%
8,403,519
Nov 20
160.86
30 Nov 20
+ 12.61
+ 8.66%
+ 15.19
+ 10.43%
11,377,759
Dec 20
161.99
31 Dec 20
+ 1.13
+ 0.78%
+ 16.32
+ 11.20%
11,757,265
Jan 21
144.79
29 Jan 21
-17.20
-10.62%
-17.20
-10.62%
10,401,959
Feb 21
148.44
26 Feb 21
+ 3.65
+ 2.25%
-13.55
-8.36%
16,239,073
Mar 21
151.72
31 Mar 21
+ 3.28
+ 2.02%
-10.27
-6.34%
12,652,413
Apr 21
162.83
30 Apr 21
+ 11.11
+ 6.86%
+ 0.84
+ 0.52%
10,144,919
May 21
154.15
28 May 21
-8.68
-5.36%
-7.84
-4.84%
10,800,958
Jun 21
163.51
30 Jun 21
+ 9.36
+ 5.78%
+ 1.52
+ 0.94%
11,594,769
Jul 21
174.09
30 Jul 21
+ 10.58
+ 6.53%
+ 12.10
+ 7.47%
7,025,024
Aug 21
176.38
31 Aug 21
+ 2.29
+ 1.41%
+ 14.39
+ 8.88%
7,898,488
Sep 21
164.06
30 Sep 21
-12.32
-7.61%
+ 2.07
+ 1.28%
8,282,477
Oct 21
166.48
29 Oct 21
+ 2.42
+ 1.49%
+ 4.49
+ 2.77%
7,063,331
Nov 21
151.63
30 Nov 21
-14.85
-9.17%
-10.36
-6.40%
14,747,760
Dec 21
166.99
31 Dec 21
+ 15.36
+ 9.48%
+ 5.00
+ 3.09%
11,518,459
Jan 22
167.81
31 Jan 22
+ 0.82
+ 0.49%
+ 0.82
+ 0.49%
12,039,455
Feb 22
176.80
28 Feb 22
+ 8.99
+ 5.38%
+ 9.81
+ 5.87%
13,534,580
Mar 22
197.05
31 Mar 22
+ 20.25
+ 12.13%
+ 30.06
+ 18.00%
14,217,272
Apr 22
189.58
29 Apr 22
-7.47
-4.47%
+ 22.59
+ 13.53%
8,609,305
May 22
188.12
31 May 22
-1.46
-0.87%
+ 21.13
+ 12.65%
11,821,281
Jun 22
180.02
30 Jun 22
-8.10
-4.85%
+ 13.03
+ 7.80%
10,059,209
Jul 22
207.77
29 Jul 22
+ 27.75
+ 16.62%
+ 40.78
+ 24.42%
7,805,306
Aug 22
192.20
31 Aug 22
-15.57
-9.32%
+ 25.21
+ 15.10%
11,881,015
Sep 22
182.27
30 Sep 22
-9.93
-5.95%
+ 15.28
+ 9.15%
8,796,128
Oct 22
183.43
14 Oct 22
+ 1.16
+ 0.69%
+ 16.44
+ 9.84%
4,616,050
Nov 22
189.35
30 Nov 22
+ 5.92
+ 3.55%
+ 22.36
+ 13.39%
10,782,588
Dec 22
175.56
30 Dec 22
-13.79
-8.26%
+ 8.57
+ 5.13%
9,610,257
Jan 23
180.09
31 Jan 23
+ 4.53
+ 2.58%
+ 4.53
+ 2.58%
7,232,769
Feb 23
164.24
28 Feb 23
-15.85
-9.03%
-11.32
-6.45%
11,417,545
Mar 23
150.72
31 Mar 23
-13.52
-7.70%
-24.84
-14.15%
18,730,884
Apr 23
163.34
28 Apr 23
+ 12.62
+ 7.19%
-12.22
-6.96%
14,390,031
May 23
152.89
31 May 23
-10.45
-5.95%
-22.67
-12.91%
18,681,640
Jun 23
167.33
30 Jun 23
+ 14.44
+ 8.23%
-8.23
-4.69%
11,734,735
Jul 23
167.57
31 Jul 23
+ 0.24
+ 0.14%
-7.99
-4.55%
10,152,011
Aug 23
156.78
31 Aug 23
-10.79
-6.15%
-18.78
-10.70%
11,924,686
Sep 23
151.14
29 Sep 23
-5.64
-3.21%
-24.42
-13.91%
8,518,390
Oct 23
140.99
31 Oct 23
-10.15
-5.78%
-34.57
-19.69%
10,290,840
Nov 23
158.69
30 Nov 23
+ 17.70
+ 10.08%
-16.87
-9.61%
13,644,787
Dec 23
163.41
29 Dec 23
+ 4.72
+ 2.69%
-12.15
-6.92%
10,656,291
Jan 24
165.83
31 Jan 24
+ 2.42
+ 1.48%
+ 2.42
+ 1.48%
10,032,899
Feb 24
173.77
29 Feb 24
+ 7.94
+ 4.86%
+ 10.36
+ 6.34%
9,566,798
Mar 24
173.73
28 Mar 24
-0.04
-0.02%
+ 10.32
+ 6.32%
7,634,489
Apr 24
162.69
30 Apr 24
-11.04
-6.76%
-0.72
-0.44%
7,576,623
May 24
164.68
31 May 24
+ 1.99
+ 1.22%
+ 1.27
+ 0.78%
9,667,316
Jun 24
166.02
28 Jun 24
+ 1.34
+ 0.82%
+ 2.61
+ 1.60%
9,568,029
Jul 24
171.48
31 Jul 24
+ 5.46
+ 3.34%
+ 8.07
+ 4.94%
7,196,547
Aug 24
173.03
30 Aug 24
+ 1.55
+ 0.95%
+ 9.62
+ 5.89%
11,000,844
Sep 24
176.54
30 Sep 24
+ 3.51
+ 2.15%
+ 13.13
+ 8.03%
8,518,511
Oct 24
181.93
31 Oct 24
+ 5.39
+ 3.30%
+ 18.52
+ 11.33%
9,724,112
Nov 24
176.18
29 Nov 24
-5.75
-3.52%
+ 12.77
+ 7.81%
13,739,293
Dec 24
175.30
31 Dec 24
-0.88
-0.54%
+ 11.89
+ 7.28%
12,511,098
Jan 25
174.09
31 Jan 25
-1.21
-0.69%
-1.21
-0.69%
10,797,641
Feb 25
173.59
28 Feb 25
-0.50
-0.29%
-1.71
-0.98%
12,146,877
Mar 25
182.60
31 Mar 25
+ 9.01
+ 5.14%
+ 7.30
+ 4.16%
15,799,978
Apr 25
173.43
30 Apr 25
-9.17
-5.23%
-1.87
-1.07%
13,386,270
May 25
181.17
30 May 25
+ 7.74
+ 4.42%
+ 5.87
+ 3.35%
16,005,384
Jun 25
180.17
30 Jun 25
-1.00
-0.57%
+ 4.87
+ 2.78%
10,130,459
Jul 25
169.82
31 Jul 25
-10.35
-5.91%
-5.49
-3.13%
9,649,265
Aug 25
163.26
29 Aug 25
-6.56
-3.74%
-12.04
-6.87%
17,940,618
Sep 25
148.93
30 Sep 25
-14.33
-8.17%
-26.37
-15.04%
19,991,994
Oct 25
148.94
31 Oct 25
+ 0.01
+ 0.01%
-26.36
-15.04%
26,002,888
Nov 25
174.48
28 Nov 25
+ 25.54
+ 14.57%
-0.82
-0.47%
18,276,552
Dec 25
182.48
31 Dec 25
+ 8.00
+ 4.56%
+ 7.18
+ 4.10%
17,679,714
Jan 26
179.21
30 Jan 26
-3.27
-1.79%
-3.27
-1.79%
14,308,522
Feb 26
162.46
27 Feb 26
-16.75
-9.18%
-20.02
-10.97%
15,426,755
Mar 26
158.04
31 Mar 26
-4.42
-2.42%
-24.44
-13.39%
16,243,724
Apr 26
153.75
30 Apr 26
-4.29
-2.35%
-28.73
-15.74%
17,193,944
May 26
136.32
29 May 26
-17.43
-9.55%
-46.16
-25.30%
25,330,696
Jun 26
137.74
30 Jun 26
+ 1.42
+ 0.78%
-44.74
-24.52%
26,391,740
Jul 26
154.04
31 Jul 26
+ 16.30
+ 8.93%
-28.44
-15.59%
27,347,900
Aug 26
172.39
26 Aug 26
+ 18.35
+ 10.06%
-10.09
-5.53%
28,166,276
Sep 26
143.24
30 Sep 26
-29.15
-15.97%
-39.24
-21.50%
29,017,664
Oct 26
161.80
22 Oct 26
+ 18.56
+ 10.17%
-20.68
-11.33%
29,831,242

Jack Henry & Associates Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.14 ( 31 Dec 09 )
29.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 25.97% )
117,572,896
Calendar Year End ( 2011 )
29.15 ( 31 Dec 10 )
33.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 15.30% )
141,632,192
Calendar Year End ( 2012 )
33.61 ( 30 Dec 11 )
39.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 16.81% )
96,073,000
Calendar Year End ( 2013 )
39.26 ( 31 Dec 12 )
59.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.95 )
Cum % Mvmt ( + 50.82% )
78,100,128
Calendar Year End ( 2014 )
59.21 ( 31 Dec 13 )
62.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 4.95% )
86,079,088
Calendar Year End ( 2015 )
62.14 ( 31 Dec 14 )
78.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 25.62% )
93,480,504
Calendar Year End ( 2016 )
78.06 ( 31 Dec 15 )
88.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.72 )
Cum % Mvmt ( + 13.73% )
99,978,576
Calendar Year End ( 2017 )
88.78 ( 30 Dec 16 )
116.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.18 )
Cum % Mvmt ( + 31.74% )
91,660,504
Calendar Year End ( 2018 )
116.96 ( 29 Dec 17 )
126.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.56 )
Cum % Mvmt ( + 8.17% )
124,071,120
Calendar Year End ( 2019 )
126.52 ( 31 Dec 18 )
145.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.15 )
Cum % Mvmt ( + 15.14% )
108,272,328
Calendar Year End ( 2020 )
145.67 ( 31 Dec 19 )
161.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.32 )
Cum % Mvmt ( + 11.20% )
145,562,944
Calendar Year End ( 2021 )
161.99 ( 31 Dec 20 )
166.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 3.09% )
128,369,632
Calendar Year End ( 2022 )
166.99 ( 31 Dec 21 )
175.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 5.13% )
123,772,448
Calendar Year End ( 2023 )
175.56 ( 30 Dec 22 )
163.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.15 )
Cum % Mvmt ( -6.92% )
147,374,608
Calendar Year End ( 2024 )
163.41 ( 29 Dec 23 )
175.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.89 )
Cum % Mvmt ( + 7.28% )
116,736,560
Calendar Year End ( 2025 )
175.30 ( 31 Dec 24 )
182.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 4.10% )
186,368,608
Calendar Year End ( 0 )
182.48 ( 31 Dec 25 )
161.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -11.33% )
29,831,242
Jan 10
21.96
29 Jan 10
-1.18
-5.10%
-1.18
-5.10%
7,166,900
Feb 10
22.58
26 Feb 10
+0.62
+ 2.68%
-0.56
-2.42%
11,411,100
Mar 10
24.06
31 Mar 10
+1.48
+ 6.40%
+ 0.92
+3.98%
13,253,000
Apr 10
25.52
30 Apr 10
+1.46
+ 6.31%
+ 2.38
+10.29%
8,390,700
May 10
24.04
28 May 10
-1.48
-6.40%
+ 0.90
+3.89%
13,212,600
Jun 10
23.88
30 Jun 10
-0.16
-0.69%
+ 0.74
+3.20%
10,818,900
Jul 10
25.40
30 Jul 10
+1.52
+ 6.57%
+ 2.26
+9.77%
9,051,200
Aug 10
23.53
31 Aug 10
-1.87
-8.08%
+ 0.39
+1.69%
8,947,600
Sep 10
25.50
30 Sep 10
+1.97
+ 8.51%
+ 2.36
+10.20%
9,347,800
Oct 10
27.16
29 Oct 10
+1.66
+ 7.17%
+ 4.02
+17.37%
7,869,000
Nov 10
27.34
30 Nov 10
+0.18
+ 0.78%
+ 4.20
+18.15%
9,659,800
Dec 10
29.15
31 Dec 10
+1.81
+ 7.82%
+ 6.01
+25.97%
8,444,300
Jan 11
29.56
31 Jan 11
+0.41
+ 1.41%
+ 0.41
+1.41%
9,240,500
Feb 11
31.91
28 Feb 11
+2.35
+ 8.06%
+ 2.76
+9.47%
10,143,700
Mar 11
33.89
31 Mar 11
+1.98
+ 6.79%
+ 4.74
+16.26%
9,948,900
Apr 11
33.97
29 Apr 11
+0.08
+ 0.27%
+ 4.82
+16.54%
10,351,000
May 11
31.24
31 May 11
-2.73
-9.37%
+ 2.09
+7.17%
10,884,500
Jun 11
30.01
30 Jun 11
-1.23
-4.22%
+ 0.86
+2.95%
9,289,300
Jul 11
28.95
29 Jul 11
-1.06
-3.64%
-0.20
-0.69%
8,785,600
Aug 11
29.24
31 Aug 11
+0.29
+ 0.99%
+ 0.09
+0.31%
24,175,900
Sep 11
28.98
30 Sep 11
-0.26
-0.89%
-0.17
-0.58%
16,624,700
Oct 11
32.41
31 Oct 11
+3.43
+ 11.77%
+ 3.26
+11.18%
12,319,489
Nov 11
33.21
30 Nov 11
+0.80
+ 2.74%
+ 4.06
+13.93%
11,134,200
Dec 11
33.61
30 Dec 11
+0.40
+ 1.37%
+ 4.46
+15.30%
8,734,400
Jan 12
34.20
31 Jan 12
+0.59
+ 1.76%
+ 0.59
+1.76%
8,542,900
Feb 12
33.74
29 Feb 12
-0.46
-1.37%
+ 0.13
+0.39%
8,678,600
Mar 12
34.12
30 Mar 12
+0.38
+ 1.13%
+ 0.51
+1.52%
7,237,400
Apr 12
33.96
30 Apr 12
-0.16
-0.48%
+ 0.35
+1.04%
6,568,500
May 12
33.01
31 May 12
-0.95
-2.83%
-0.60
-1.79%
7,484,400
Jun 12
34.52
29 Jun 12
+1.51
+ 4.49%
+ 0.91
+2.71%
20,978,300
Jul 12
34.73
31 Jul 12
+0.21
+ 0.62%
+ 1.12
+3.33%
5,708,400
Aug 12
36.96
31 Aug 12
+2.23
+ 6.63%
+ 3.35
+9.97%
6,296,400
Sep 12
37.85
28 Sep 12
+0.89
+ 2.65%
+ 4.24
+12.62%
5,330,100
Oct 12
38.00
31 Oct 12
+0.15
+ 0.45%
+ 4.39
+13.06%
5,061,400
Nov 12
38.87
30 Nov 12
+0.87
+ 2.59%
+ 5.26
+15.65%
7,512,100
Dec 12
39.26
31 Dec 12
+0.39
+ 1.16%
+ 5.65
+16.81%
6,674,500
Jan 13
41.48
31 Jan 13
+2.22
+ 5.65%
+ 2.22
+5.65%
6,865,400
Feb 13
43.72
28 Feb 13
+2.24
+ 5.71%
+ 4.46
+11.36%
8,817,000
Mar 13
46.21
28 Mar 13
+2.49
+ 6.34%
+ 6.95
+17.70%
7,262,300
Apr 13
46.40
30 Apr 13
+0.19
+ 0.48%
+ 7.14
+18.19%
6,146,400
May 13
46.93
31 May 13
+0.53
+ 1.35%
+ 7.67
+19.54%
6,861,800
Jun 13
47.13
28 Jun 13
+0.20
+ 0.51%
+ 7.87
+20.05%
6,668,732
Jul 13
48.30
31 Jul 13
+1.17
+ 2.98%
+ 9.04
+23.03%
6,220,700
Aug 13
49.90
30 Aug 13
+1.60
+ 4.08%
+ 10.64
+27.10%
5,312,000
Sep 13
51.66
30 Sep 13
+1.76
+ 4.48%
+ 12.40
+31.58%
6,159,300
Oct 13
54.61
31 Oct 13
+2.95
+ 7.51%
+ 15.35
+39.10%
7,534,400
Nov 13
56.77
29 Nov 13
+2.16
+ 5.50%
+ 17.51
+44.60%
4,092,400
Dec 13
59.21
31 Dec 13
+2.44
+ 6.21%
+ 19.95
+50.82%
6,159,700
Jan 14
55.78
31 Jan 14
-3.43
-5.79%
-3.43
-5.79%
6,625,500
Feb 14
58.13
28 Feb 14
+2.35
+ 3.97%
-1.08
-1.82%
7,825,500
Mar 14
55.76
31 Mar 14
-2.37
-4.00%
-3.45
-5.83%
7,369,200
Apr 14
55.16
30 Apr 14
-0.60
-1.01%
-4.05
-6.84%
5,936,400
May 14
57.99
30 May 14
+2.83
+ 4.78%
-1.22
-2.06%
6,725,200
Jun 14
59.43
30 Jun 14
+1.44
+ 2.43%
+ 0.22
+0.37%
7,764,700
Jul 14
58.35
31 Jul 14
-1.08
-1.82%
-0.86
-1.45%
6,498,400
Aug 14
57.81
29 Aug 14
-0.54
-0.91%
-1.40
-2.36%
9,005,700
Sep 14
55.66
30 Sep 14
-2.15
-3.63%
-3.55
-6.00%
6,916,504
Oct 14
59.82
31 Oct 14
+4.16
+ 7.03%
+ 0.61
+1.03%
8,484,909
Nov 14
61.46
28 Nov 14
+1.64
+ 2.77%
+ 2.25
+3.80%
5,625,735
Dec 14
62.14
31 Dec 14
+0.68
+ 1.15%
+ 2.93
+4.95%
7,301,342
Jan 15
61.37
30 Jan 15
-0.77
-1.24%
-0.77
-1.24%
5,954,164
Feb 15
65.50
27 Feb 15
+4.13
+ 6.65%
+ 3.36
+5.41%
6,627,367
Mar 15
69.89
31 Mar 15
+4.39
+ 7.06%
+ 7.75
+12.47%
8,157,755
Apr 15
66.51
30 Apr 15
-3.38
-5.44%
+ 4.37
+7.03%
6,829,629
May 15
65.08
29 May 15
-1.43
-2.30%
+ 2.94
+4.73%
7,934,885
Jun 15
64.70
30 Jun 15
-0.38
-0.61%
+ 2.56
+4.12%
7,709,024
Jul 15
69.86
31 Jul 15
+5.16
+ 8.30%
+ 7.72
+12.42%
8,222,551
Aug 15
67.96
31 Aug 15
-1.90
-3.06%
+ 5.82
+9.37%
7,500,295
Sep 15
69.61
30 Sep 15
+1.65
+ 2.66%
+ 7.47
+12.02%
9,481,187
Oct 15
77.34
30 Oct 15
+7.73
+ 12.44%
+ 15.20
+24.46%
6,604,169
Nov 15
79.38
30 Nov 15
+2.04
+ 3.28%
+ 17.24
+27.74%
7,573,238
Dec 15
78.06
31 Dec 15
-1.32
-2.12%
+ 15.92
+25.62%
10,886,240
Jan 16
81.18
29 Jan 16
+3.12
+ 4.00%
+ 3.12
+4.00%
11,827,988
Feb 16
82.24
29 Feb 16
+1.06
+ 1.36%
+ 4.18
+5.35%
12,023,478
Mar 16
84.57
31 Mar 16
+2.33
+ 2.98%
+ 6.51
+8.34%
10,051,911
Apr 16
81.03
29 Apr 16
-3.54
-4.53%
+ 2.97
+3.80%
7,644,977
May 16
84.43
31 May 16
+3.40
+ 4.36%
+ 6.37
+8.16%
8,243,625
Jun 16
87.27
30 Jun 16
+2.84
+ 3.64%
+ 9.21
+11.80%
8,083,533
Jul 16
89.25
29 Jul 16
+1.98
+ 2.54%
+ 11.19
+14.34%
5,077,443
Aug 16
87.27
31 Aug 16
-1.98
-2.54%
+ 9.21
+11.80%
7,497,892
Sep 16
85.55
30 Sep 16
-1.72
-2.20%
+ 7.49
+9.60%
6,354,582
Oct 16
81.02
31 Oct 16
-4.53
-5.80%
+ 2.96
+3.79%
7,750,195
Nov 16
86.44
30 Nov 16
+5.42
+ 6.94%
+ 8.38
+10.74%
9,031,746
Dec 16
88.78
30 Dec 16
+2.34
+ 3.00%
+ 10.72
+13.73%
6,391,207
Jan 17
89.78
31 Jan 17
+1.00
+ 1.13%
+ 1.00
+1.13%
5,051,991
Feb 17
93.77
28 Feb 17
+3.99
+ 4.49%
+ 4.99
+5.62%
5,300,204
Mar 17
93.10
31 Mar 17
-0.67
-0.75%
+ 4.32
+4.87%
5,680,360
Apr 17
96.92
28 Apr 17
+3.82
+ 4.30%
+ 8.14
+9.17%
4,572,491
May 17
106.21
31 May 17
+9.29
+ 10.46%
+ 17.43
+19.63%
17,919,068
Jun 17
103.87
30 Jun 17
-2.34
-2.64%
+ 15.09
+17.00%
11,717,064
Jul 17
107.32
31 Jul 17
+3.45
+ 3.89%
+ 18.54
+20.88%
6,037,091
Aug 17
103.07
31 Aug 17
-4.25
-4.79%
+ 14.29
+16.10%
10,177,291
Sep 17
102.79
29 Sep 17
-0.28
-0.32%
+ 14.01
+15.78%
6,047,750
Oct 17
110.13
31 Oct 17
+7.34
+ 8.27%
+ 21.35
+24.05%
5,727,386
Nov 17
115.32
30 Nov 17
+5.19
+ 5.85%
+ 26.54
+29.89%
8,262,349
Dec 17
116.96
29 Dec 17
+1.64
+ 1.85%
+ 28.18
+31.74%
5,167,459
Jan 18
124.66
31 Jan 18
+7.70
+ 6.58%
+ 7.70
+6.58%
5,775,189
Feb 18
117.30
28 Feb 18
-7.36
-6.29%
+ 0.34
+0.29%
7,870,389
Mar 18
120.95
29 Mar 18
+3.65
+ 3.12%
+ 3.99
+3.41%
7,137,589
Apr 18
119.48
30 Apr 18
-1.47
-1.26%
+ 2.52
+2.15%
4,951,734
May 18
125.06
31 May 18
+5.58
+ 4.77%
+ 8.10
+6.93%
8,002,302
Jun 18
130.36
29 Jun 18
+5.30
+ 4.53%
+ 13.40
+11.46%
7,550,085
Jul 18
134.70
31 Jul 18
+4.34
+ 3.71%
+ 17.74
+15.17%
6,100,228
Aug 18
158.44
31 Aug 18
+23.74
+ 20.30%
+ 41.48
+35.47%
10,223,994
Sep 18
160.08
28 Sep 18
+1.64
+ 1.40%
+ 43.12
+36.87%
9,760,253
Oct 18
149.83
31 Oct 18
-10.25
-8.76%
+ 32.87
+28.10%
11,465,866
Nov 18
139.70
30 Nov 18
-10.13
-8.66%
+ 22.74
+19.44%
34,952,684
Dec 18
126.52
31 Dec 18
-13.18
-11.27%
+ 9.56
+8.17%
10,280,810
Jan 19
133.55
31 Jan 19
+7.03
+ 5.56%
+ 7.03
+5.56%
9,966,662
Feb 19
132.63
28 Feb 19
-0.92
-0.73%
+ 6.11
+4.83%
12,047,488
Mar 19
138.74
29 Mar 19
+6.11
+ 4.83%
+ 12.22
+9.66%
8,871,970
Apr 19
149.06
30 Apr 19
+10.32
+ 8.16%
+ 22.54
+17.82%
7,516,699
May 19
131.22
31 May 19
-17.84
-14.10%
+ 4.70
+3.71%
10,451,466
Jun 19
133.92
28 Jun 19
+2.70
+ 2.13%
+ 7.40
+5.85%
7,063,853
Jul 19
139.70
31 Jul 19
+5.78
+ 4.57%
+ 13.18
+10.42%
7,992,537
Aug 19
144.96
30 Aug 19
+5.26
+ 4.16%
+ 18.44
+14.57%
9,450,995
Sep 19
145.97
30 Sep 19
+1.01
+ 0.80%
+ 19.45
+15.37%
7,351,287
Oct 19
141.56
31 Oct 19
-4.41
-3.49%
+ 15.04
+11.89%
9,431,629
Nov 19
151.94
29 Nov 19
+10.38
+ 8.20%
+ 25.42
+20.09%
10,954,657
Dec 19
145.67
31 Dec 19
-6.27
-4.96%
+ 19.15
+15.14%
7,173,082
Jan 20
149.54
31 Jan 20
+3.87
+ 2.66%
+ 3.87
+2.66%
8,419,702
Feb 20
151.74
28 Feb 20
+2.20
+ 1.51%
+ 6.07
+4.17%
11,093,671
Mar 20
155.24
31 Mar 20
+3.50
+ 2.40%
+ 9.57
+6.57%
21,068,306
Apr 20
163.55
30 Apr 20
+8.31
+ 5.70%
+ 17.88
+12.27%
12,615,409
May 20
180.86
29 May 20
+17.31
+ 11.88%
+ 35.19
+24.16%
12,475,920
Jun 20
184.03
30 Jun 20
+3.17
+ 2.18%
+ 38.36
+26.33%
12,779,228
Jul 20
178.30
31 Jul 20
-5.73
-3.93%
+ 32.63
+22.40%
8,946,065
Aug 20
165.42
31 Aug 20
-12.88
-8.84%
+ 19.75
+13.56%
14,239,636
Sep 20
162.59
30 Sep 20
-2.83
-1.94%
+ 16.92
+11.62%
12,386,466
Oct 20
148.25
30 Oct 20
-14.34
-9.84%
+ 2.58
+1.77%
8,403,519
Nov 20
160.86
30 Nov 20
+12.61
+ 8.66%
+ 15.19
+10.43%
11,377,759
Dec 20
161.99
31 Dec 20
+1.13
+ 0.78%
+ 16.32
+11.20%
11,757,265
Jan 21
144.79
29 Jan 21
-17.20
-10.62%
-17.20
-10.62%
10,401,959
Feb 21
148.44
26 Feb 21
+3.65
+ 2.25%
-13.55
-8.36%
16,239,073
Mar 21
151.72
31 Mar 21
+3.28
+ 2.02%
-10.27
-6.34%
12,652,413
Apr 21
162.83
30 Apr 21
+11.11
+ 6.86%
+ 0.84
+0.52%
10,144,919
May 21
154.15
28 May 21
-8.68
-5.36%
-7.84
-4.84%
10,800,958
Jun 21
163.51
30 Jun 21
+9.36
+ 5.78%
+ 1.52
+0.94%
11,594,769
Jul 21
174.09
30 Jul 21
+10.58
+ 6.53%
+ 12.10
+7.47%
7,025,024
Aug 21
176.38
31 Aug 21
+2.29
+ 1.41%
+ 14.39
+8.88%
7,898,488
Sep 21
164.06
30 Sep 21
-12.32
-7.61%
+ 2.07
+1.28%
8,282,477
Oct 21
166.48
29 Oct 21
+2.42
+ 1.49%
+ 4.49
+2.77%
7,063,331
Nov 21
151.63
30 Nov 21
-14.85
-9.17%
-10.36
-6.40%
14,747,760
Dec 21
166.99
31 Dec 21
+15.36
+ 9.48%
+ 5.00
+3.09%
11,518,459
Jan 22
167.81
31 Jan 22
+0.82
+ 0.49%
+ 0.82
+0.49%
12,039,455
Feb 22
176.80
28 Feb 22
+8.99
+ 5.38%
+ 9.81
+5.87%
13,534,580
Mar 22
197.05
31 Mar 22
+20.25
+ 12.13%
+ 30.06
+18.00%
14,217,272
Apr 22
189.58
29 Apr 22
-7.47
-4.47%
+ 22.59
+13.53%
8,609,305
May 22
188.12
31 May 22
-1.46
-0.87%
+ 21.13
+12.65%
11,821,281
Jun 22
180.02
30 Jun 22
-8.10
-4.85%
+ 13.03
+7.80%
10,059,209
Jul 22
207.77
29 Jul 22
+27.75
+ 16.62%
+ 40.78
+24.42%
7,805,306
Aug 22
192.20
31 Aug 22
-15.57
-9.32%
+ 25.21
+15.10%
11,881,015
Sep 22
182.27
30 Sep 22
-9.93
-5.95%
+ 15.28
+9.15%
8,796,128
Oct 22
183.43
14 Oct 22
+1.16
+ 0.69%
+ 16.44
+9.84%
4,616,050
Nov 22
189.35
30 Nov 22
+5.92
+ 3.55%
+ 22.36
+13.39%
10,782,588
Dec 22
175.56
30 Dec 22
-13.79
-8.26%
+ 8.57
+5.13%
9,610,257
Jan 23
180.09
31 Jan 23
+4.53
+ 2.58%
+ 4.53
+2.58%
7,232,769
Feb 23
164.24
28 Feb 23
-15.85
-9.03%
-11.32
-6.45%
11,417,545
Mar 23
150.72
31 Mar 23
-13.52
-7.70%
-24.84
-14.15%
18,730,884
Apr 23
163.34
28 Apr 23
+12.62
+ 7.19%
-12.22
-6.96%
14,390,031
May 23
152.89
31 May 23
-10.45
-5.95%
-22.67
-12.91%
18,681,640
Jun 23
167.33
30 Jun 23
+14.44
+ 8.23%
-8.23
-4.69%
11,734,735
Jul 23
167.57
31 Jul 23
+0.24
+ 0.14%
-7.99
-4.55%
10,152,011
Aug 23
156.78
31 Aug 23
-10.79
-6.15%
-18.78
-10.70%
11,924,686
Sep 23
151.14
29 Sep 23
-5.64
-3.21%
-24.42
-13.91%
8,518,390
Oct 23
140.99
31 Oct 23
-10.15
-5.78%
-34.57
-19.69%
10,290,840
Nov 23
158.69
30 Nov 23
+17.70
+ 10.08%
-16.87
-9.61%
13,644,787
Dec 23
163.41
29 Dec 23
+4.72
+ 2.69%
-12.15
-6.92%
10,656,291
Jan 24
165.83
31 Jan 24
+2.42
+ 1.48%
+ 2.42
+1.48%
10,032,899
Feb 24
173.77
29 Feb 24
+7.94
+ 4.86%
+ 10.36
+6.34%
9,566,798
Mar 24
173.73
28 Mar 24
-0.04
-0.02%
+ 10.32
+6.32%
7,634,489
Apr 24
162.69
30 Apr 24
-11.04
-6.76%
-0.72
-0.44%
7,576,623
May 24
164.68
31 May 24
+1.99
+ 1.22%
+ 1.27
+0.78%
9,667,316
Jun 24
166.02
28 Jun 24
+1.34
+ 0.82%
+ 2.61
+1.60%
9,568,029
Jul 24
171.48
31 Jul 24
+5.46
+ 3.34%
+ 8.07
+4.94%
7,196,547
Aug 24
173.03
30 Aug 24
+1.55
+ 0.95%
+ 9.62
+5.89%
11,000,844
Sep 24
176.54
30 Sep 24
+3.51
+ 2.15%
+ 13.13
+8.03%
8,518,511
Oct 24
181.93
31 Oct 24
+5.39
+ 3.30%
+ 18.52
+11.33%
9,724,112
Nov 24
176.18
29 Nov 24
-5.75
-3.52%
+ 12.77
+7.81%
13,739,293
Dec 24
175.30
31 Dec 24
-0.88
-0.54%
+ 11.89
+7.28%
12,511,098
Jan 25
174.09
31 Jan 25
-1.21
-0.69%
-1.21
-0.69%
10,797,641
Feb 25
173.59
28 Feb 25
-0.50
-0.29%
-1.71
-0.98%
12,146,877
Mar 25
182.60
31 Mar 25
+9.01
+ 5.14%
+ 7.30
+4.16%
15,799,978
Apr 25
173.43
30 Apr 25
-9.17
-5.23%
-1.87
-1.07%
13,386,270
May 25
181.17
30 May 25
+7.74
+ 4.42%
+ 5.87
+3.35%
16,005,384
Jun 25
180.17
30 Jun 25
-1.00
-0.57%
+ 4.87
+2.78%
10,130,459
Jul 25
169.82
31 Jul 25
-10.35
-5.91%
-5.49
-3.13%
9,649,265
Aug 25
163.26
29 Aug 25
-6.56
-3.74%
-12.04
-6.87%
17,940,618
Sep 25
148.93
30 Sep 25
-14.33
-8.17%
-26.37
-15.04%
19,991,994
Oct 25
148.94
31 Oct 25
+0.01
+ 0.01%
-26.36
-15.04%
26,002,888
Nov 25
174.48
28 Nov 25
+25.54
+ 14.57%
-0.82
-0.47%
18,276,552
Dec 25
182.48
31 Dec 25
+8.00
+ 4.56%
+ 7.18
+4.10%
17,679,714
Jan 26
179.21
30 Jan 26
-3.27
-1.79%
-3.27
-1.79%
14,308,522
Feb 26
162.46
27 Feb 26
-16.75
-9.18%
-20.02
-10.97%
15,426,755
Mar 26
158.04
31 Mar 26
-4.42
-2.42%
-24.44
-13.39%
16,243,724
Apr 26
153.75
30 Apr 26
-4.29
-2.35%
-28.73
-15.74%
17,193,944
May 26
136.32
29 May 26
-17.43
-9.55%
-46.16
-25.30%
25,330,696
Jun 26
137.74
30 Jun 26
+1.42
+ 0.78%
-44.74
-24.52%
26,391,740
Jul 26
154.04
31 Jul 26
+16.30
+ 8.93%
-28.44
-15.59%
27,347,900
Aug 26
172.39
26 Aug 26
+18.35
+ 10.06%
-10.09
-5.53%
28,166,276
Sep 26
143.24
30 Sep 26
-29.15
-15.97%
-39.24
-21.50%
29,017,664
Oct 26
161.80
22 Oct 26
+18.56
+ 10.17%
-20.68
-11.33%
29,831,242