FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Phunware Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Phunware Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Phunware Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
500.00 ( 30 Dec 16 )
510.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 2.10% )
Volume : 52,558
Calendar Year End ( 2018 )
510.50 ( 29 Dec 17 )
713.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 202.50 )
Cum % Mvmt ( + 39.67% )
Volume : 62,163
Calendar Year End ( 2019 )
713.00 ( 31 Dec 18 )
59.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -653.50 )
Cum % Mvmt ( -91.65% )
Volume : 2,543,836
Calendar Year End ( 2020 )
59.50 ( 31 Dec 19 )
63.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 5.88% )
Volume : 17,254,050
Calendar Year End ( 2021 )
63.00 ( 31 Dec 20 )
131.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.50 )
Cum % Mvmt ( + 108.73% )
Volume : 71,695,424
Calendar Year End ( 2022 )
131.50 ( 31 Dec 21 )
38.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.83 )
Cum % Mvmt ( -70.60% )
Volume : 31,072,638
Calendar Year End ( 2023 )
38.67 ( 30 Dec 22 )
4.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.57 )
Cum % Mvmt ( -89.40% )
Volume : 10,291,288
Calendar Year End ( 2024 )
4.10 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 26.83% )
Volume : 797,271,360
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
1.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -64.42% )
Volume : 98,752,264
Calendar Year End ( 0 )
1.85 ( 31 Dec 25 )
1.96 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 5.95% )
Volume : 13,628,197
Jan 17
500.50
31 Jan 17
+ 0.50
+ 0.10%
+ 0.50
+ 0.10%
2,161
Feb 17
500.00
28 Feb 17
-0.50
-0.10%
+ 0.00
+ 0.00%
81
Mar 17
509.00
31 Mar 17
+ 9.00
+ 1.80%
+ 9.00
+ 1.80%
29,012
Apr 17
509.50
28 Apr 17
+ 0.50
+ 0.10%
+ 9.50
+ 1.90%
388
May 17
501.50
31 May 17
-8.00
-1.60%
+ 1.50
+ 0.30%
122
Jun 17
502.34
30 Jun 17
+ 0.84
+ 0.17%
+ 2.34
+ 0.47%
689
Jul 17
502.00
31 Jul 17
-0.34
-0.07%
+ 2.00
+ 0.40%
3,249
Aug 17
514.00
31 Aug 17
+ 12.00
+ 2.40%
+ 14.00
+ 2.80%
7,053
Sep 17
508.50
29 Sep 17
-5.50
-1.10%
+ 8.50
+ 1.70%
628
Oct 17
511.50
31 Oct 17
+ 3.00
+ 0.60%
+ 11.50
+ 2.30%
3,903
Nov 17
507.50
30 Nov 17
-4.00
-0.80%
+ 7.50
+ 1.50%
3,785
Dec 17
510.50
29 Dec 17
+ 3.00
+ 0.60%
+ 10.50
+ 2.10%
1,486
Jan 18
512.00
31 Jan 18
+ 1.50
+ 0.29%
+ 1.50
+ 0.29%
5,042
Feb 18
512.50
28 Feb 18
+ 0.50
+ 0.10%
+ 2.00
+ 0.39%
16,035
Mar 18
517.50
29 Mar 18
+ 5.00
+ 0.98%
+ 7.00
+ 1.37%
28,887
Apr 18
515.50
30 Apr 18
-2.00
-0.39%
+ 5.00
+ 0.98%
4,691
May 18
519.15
31 May 18
+ 3.65
+ 0.71%
+ 8.65
+ 1.69%
1,434
Jun 18
519.00
29 Jun 18
-0.15
-0.03%
+ 8.50
+ 1.67%
305
Jul 18
521.80
31 Jul 18
+ 2.80
+ 0.55%
+ 11.30
+ 2.21%
253
Aug 18
522.50
31 Aug 18
+ 0.70
+ 0.14%
+ 12.00
+ 2.35%
2,573
Sep 18
525.00
28 Sep 18
+ 2.50
+ 0.49%
+ 14.50
+ 2.84%
2,259
Oct 18
525.00
31 Oct 18
+ 0.00
+ 0.00%
+ 14.50
+ 2.84%
375
Nov 18
502.50
30 Nov 18
-22.50
-4.41%
-8.00
-1.57%
16
Dec 18
713.00
31 Dec 18
+ 210.50
+ 41.23%
+ 202.50
+ 39.67%
292
Jan 19
14,890.00
31 Jan 19
+ 14,177.00
+ 1,988.36%
+ 14,177.00
+ 1,988.36%
3,864
Feb 19
1,477.00
28 Feb 19
-13,413.00
-1,881.21%
+ 764.00
+ 107.15%
6,772
Mar 19
684.50
29 Mar 19
-792.50
-111.15%
-28.50
-4.00%
53,860
Apr 19
405.00
30 Apr 19
-279.50
-39.20%
-308.00
-43.20%
526,833
May 19
241.50
31 May 19
-163.50
-22.93%
-471.50
-66.13%
108,300
Jun 19
155.50
28 Jun 19
-86.00
-12.06%
-557.50
-78.19%
300,232
Jul 19
85.50
31 Jul 19
-70.00
-9.82%
-627.50
-88.01%
429,061
Aug 19
75.00
30 Aug 19
-10.50
-1.47%
-638.00
-89.48%
439,446
Sep 19
72.00
30 Sep 19
-3.00
-0.42%
-641.00
-89.90%
316,579
Oct 19
82.50
31 Oct 19
+ 10.50
+ 1.47%
-630.50
-88.43%
122,210
Nov 19
64.00
29 Nov 19
-18.50
-2.59%
-649.00
-91.02%
120,502
Dec 19
59.50
31 Dec 19
-4.50
-0.63%
-653.50
-91.65%
116,177
Jan 20
44.50
31 Jan 20
-15.00
-25.21%
-15.00
-25.21%
149,218
Feb 20
51.00
28 Feb 20
+ 6.50
+ 10.92%
-8.50
-14.29%
341,682
Mar 20
33.75
31 Mar 20
-17.25
-28.99%
-25.75
-43.28%
360,464
Apr 20
36.25
30 Apr 20
+ 2.50
+ 4.20%
-23.25
-39.08%
676,219
May 20
64.50
29 May 20
+ 28.25
+ 47.48%
+ 5.00
+ 8.40%
2,742,883
Jun 20
61.50
30 Jun 20
-3.00
-5.04%
+ 2.00
+ 3.36%
1,540,494
Jul 20
74.50
31 Jul 20
+ 13.00
+ 21.85%
+ 15.00
+ 25.21%
2,842,003
Aug 20
54.00
31 Aug 20
-20.50
-34.45%
-5.50
-9.24%
1,796,748
Sep 20
45.75
30 Sep 20
-8.25
-13.87%
-13.75
-23.11%
453,512
Oct 20
33.80
30 Oct 20
-11.95
-20.08%
-25.70
-43.19%
1,144,046
Nov 20
34.00
30 Nov 20
+ 0.20
+ 0.34%
-25.50
-42.86%
844,557
Dec 20
63.00
31 Dec 20
+ 29.00
+ 48.74%
+ 3.50
+ 5.88%
4,362,225
Jan 21
104.00
29 Jan 21
+ 41.00
+ 65.08%
+ 41.00
+ 65.08%
6,319,490
Feb 21
90.00
26 Feb 21
-14.00
-22.22%
+ 27.00
+ 42.86%
5,810,878
Mar 21
82.50
31 Mar 21
-7.50
-11.90%
+ 19.50
+ 30.95%
6,488,833
Apr 21
79.50
30 Apr 21
-3.00
-4.76%
+ 16.50
+ 26.19%
4,385,577
May 21
68.00
28 May 21
-11.50
-18.25%
+ 5.00
+ 7.94%
1,104,470
Jun 21
69.50
30 Jun 21
+ 1.50
+ 2.38%
+ 6.50
+ 10.32%
900,121
Jul 21
55.00
30 Jul 21
-14.50
-23.02%
-8.00
-12.70%
640,954
Aug 21
55.50
31 Aug 21
+ 0.50
+ 0.79%
-7.50
-11.90%
1,070,503
Sep 21
46.44
30 Sep 21
-9.06
-14.38%
-16.56
-26.29%
372,307
Oct 21
214.50
29 Oct 21
+ 168.06
+ 266.76%
+ 151.50
+ 240.48%
27,891,818
Nov 21
145.50
30 Nov 21
-69.00
-109.52%
+ 82.50
+ 130.95%
9,007,759
Dec 21
131.50
31 Dec 21
-14.00
-22.22%
+ 68.50
+ 108.73%
7,702,718
Jan 22
111.50
31 Jan 22
-20.00
-15.21%
-20.00
-15.21%
8,200,792
Feb 22
149.50
28 Feb 22
+ 38.00
+ 28.90%
+ 18.00
+ 13.69%
8,866,866
Mar 22
139.00
31 Mar 22
-10.50
-7.98%
+ 7.50
+ 5.70%
2,253,689
Apr 22
101.00
29 Apr 22
-38.00
-28.90%
-30.50
-23.19%
1,498,176
May 22
72.50
31 May 22
-28.50
-21.67%
-59.00
-44.87%
901,608
Jun 22
54.00
30 Jun 22
-18.50
-14.07%
-77.50
-58.94%
578,475
Jul 22
73.50
29 Jul 22
+ 19.50
+ 14.83%
-58.00
-44.11%
1,951,928
Aug 22
66.50
31 Aug 22
-7.00
-5.32%
-65.00
-49.43%
769,025
Sep 22
59.00
30 Sep 22
-7.50
-5.70%
-72.50
-55.13%
1,211,196
Oct 22
58.50
31 Oct 22
-0.50
-0.38%
-73.00
-55.51%
688,383
Nov 22
53.50
30 Nov 22
-5.00
-3.80%
-78.00
-59.32%
3,545,012
Dec 22
38.67
30 Dec 22
-14.84
-11.28%
-92.83
-70.60%
607,488
Jan 23
54.00
31 Jan 23
+ 15.34
+ 39.66%
+ 15.34
+ 39.66%
461,932
Feb 23
50.50
28 Feb 23
-3.50
-9.05%
+ 11.83
+ 30.61%
327,993
Mar 23
35.50
31 Mar 23
-15.00
-38.79%
-3.17
-8.19%
492,633
Apr 23
29.89
28 Apr 23
-5.61
-14.52%
-8.78
-22.71%
318,472
May 23
29.60
31 May 23
-0.28
-0.74%
-9.07
-23.44%
282,106
Jun 23
27.00
30 Jun 23
-2.60
-6.72%
-11.66
-30.17%
328,413
Jul 23
20.45
31 Jul 23
-6.55
-16.94%
-18.22
-47.11%
2,213,621
Aug 23
13.98
31 Aug 23
-6.48
-16.75%
-24.69
-63.86%
834,089
Sep 23
8.94
29 Sep 23
-5.03
-13.01%
-29.72
-76.87%
599,378
Oct 23
8.74
31 Oct 23
-0.20
-0.52%
-29.92
-77.38%
690,873
Nov 23
5.81
30 Nov 23
-2.93
-7.59%
-32.85
-84.97%
1,028,310
Dec 23
4.10
29 Dec 23
-1.71
-4.42%
-34.57
-89.40%
2,713,468
Jan 24
16.01
31 Jan 24
+ 11.91
+ 290.49%
+ 11.91
+ 290.49%
116,087,496
Feb 24
7.04
29 Feb 24
-8.97
-218.78%
+ 2.94
+ 71.71%
32,613,164
Mar 24
8.96
28 Mar 24
+ 1.92
+ 46.83%
+ 4.86
+ 118.54%
125,146,640
Apr 24
6.60
30 Apr 24
-2.36
-57.56%
+ 2.50
+ 60.98%
8,370,935
May 24
6.49
31 May 24
-0.11
-2.68%
+ 2.39
+ 58.29%
7,599,092
Jun 24
5.49
28 Jun 24
-1.00
-24.39%
+ 1.39
+ 33.90%
7,448,189
Jul 24
4.43
31 Jul 24
-1.06
-25.85%
+ 0.33
+ 8.05%
22,859,330
Aug 24
3.41
30 Aug 24
-1.02
-24.88%
-0.69
-16.83%
7,111,157
Sep 24
3.42
30 Sep 24
+ 0.01
+ 0.24%
-0.68
-16.59%
8,206,246
Oct 24
7.07
31 Oct 24
+ 3.65
+ 89.02%
+ 2.97
+ 72.44%
333,684,448
Nov 24
4.64
29 Nov 24
-2.43
-59.27%
+ 0.54
+ 13.17%
92,099,328
Dec 24
5.20
31 Dec 24
+ 0.56
+ 13.66%
+ 1.10
+ 26.83%
36,045,300
Jan 25
3.97
31 Jan 25
-1.23
-23.65%
-1.23
-23.65%
36,410,808
Feb 25
3.08
28 Feb 25
-0.89
-17.12%
-2.12
-40.77%
8,110,033
Mar 25
2.95
31 Mar 25
-0.13
-2.50%
-2.25
-43.27%
7,267,758
Apr 25
2.91
30 Apr 25
-0.04
-0.77%
-2.29
-44.04%
4,554,333
May 25
2.97
30 May 25
+ 0.06
+ 1.15%
-2.23
-42.88%
3,971,956
Jun 25
3.17
30 Jun 25
+ 0.20
+ 3.85%
-2.03
-39.04%
6,641,463
Jul 25
2.75
31 Jul 25
-0.42
-8.08%
-2.45
-47.12%
8,529,969
Aug 25
2.58
29 Aug 25
-0.17
-3.27%
-2.62
-50.38%
5,056,134
Sep 25
2.75
30 Sep 25
+ 0.17
+ 3.27%
-2.45
-47.12%
4,891,696
Oct 25
2.57
31 Oct 25
-0.18
-3.46%
-2.63
-50.58%
5,961,292
Nov 25
2.07
28 Nov 25
-0.50
-9.62%
-3.13
-60.19%
3,627,859
Dec 25
1.85
31 Dec 25
-0.22
-4.23%
-3.35
-64.42%
3,728,960
Jan 26
1.76
30 Jan 26
-0.09
-4.86%
-0.09
-4.86%
2,764,391
Feb 26
1.78
27 Feb 26
+ 0.02
+ 1.08%
-0.07
-3.78%
4,032,927
Mar 26
1.77
31 Mar 26
-0.01
-0.54%
-0.08
-4.32%
3,046,786
Apr 26
2.20
30 Apr 26
+ 0.43
+ 23.24%
+ 0.35
+ 18.92%
3,256,480
May 26
2.04
29 May 26
-0.16
-8.65%
+ 0.19
+ 10.27%
3,414,522
Jun 26
2.05
30 Jun 26
+ 0.01
+ 0.54%
+ 0.20
+ 10.81%
3,535,021
Jul 26
2.11
31 Jul 26
+ 0.06
+ 3.24%
+ 0.26
+ 14.05%
3,601,390
Aug 26
2.11
26 Aug 26
+ 0.00
+ 0.00%
+ 0.26
+ 14.05%
3,687,854
Sep 26
1.98
30 Sep 26
-0.13
-7.03%
+ 0.13
+ 7.03%
3,719,701
Oct 26
1.96
22 Oct 26
-0.02
-1.08%
+ 0.11
+ 5.95%
3,784,093

Phunware Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
500.00 ( 30 Dec 16 )
510.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 2.10% )
52,558
Calendar Year End ( 2018 )
510.50 ( 29 Dec 17 )
713.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 202.50 )
Cum % Mvmt ( + 39.67% )
62,163
Calendar Year End ( 2019 )
713.00 ( 31 Dec 18 )
59.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -653.50 )
Cum % Mvmt ( -91.65% )
2,543,836
Calendar Year End ( 2020 )
59.50 ( 31 Dec 19 )
63.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 5.88% )
17,254,050
Calendar Year End ( 2021 )
63.00 ( 31 Dec 20 )
131.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.50 )
Cum % Mvmt ( + 108.73% )
71,695,424
Calendar Year End ( 2022 )
131.50 ( 31 Dec 21 )
38.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.83 )
Cum % Mvmt ( -70.60% )
31,072,638
Calendar Year End ( 2023 )
38.67 ( 30 Dec 22 )
4.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.57 )
Cum % Mvmt ( -89.40% )
10,291,288
Calendar Year End ( 2024 )
4.10 ( 29 Dec 23 )
5.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 26.83% )
797,271,360
Calendar Year End ( 2025 )
5.20 ( 31 Dec 24 )
1.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -64.42% )
98,752,264
Calendar Year End ( 0 )
1.85 ( 31 Dec 25 )
1.96 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 5.95% )
13,628,197
Jan 17
500.50
31 Jan 17
+0.50
+ 0.10%
+ 0.50
+0.10%
2,161
Feb 17
500.00
28 Feb 17
-0.50
-0.10%
+ 0.00
+0.00%
81
Mar 17
509.00
31 Mar 17
+9.00
+ 1.80%
+ 9.00
+1.80%
29,012
Apr 17
509.50
28 Apr 17
+0.50
+ 0.10%
+ 9.50
+1.90%
388
May 17
501.50
31 May 17
-8.00
-1.60%
+ 1.50
+0.30%
122
Jun 17
502.34
30 Jun 17
+0.84
+ 0.17%
+ 2.34
+0.47%
689
Jul 17
502.00
31 Jul 17
-0.34
-0.07%
+ 2.00
+0.40%
3,249
Aug 17
514.00
31 Aug 17
+12.00
+ 2.40%
+ 14.00
+2.80%
7,053
Sep 17
508.50
29 Sep 17
-5.50
-1.10%
+ 8.50
+1.70%
628
Oct 17
511.50
31 Oct 17
+3.00
+ 0.60%
+ 11.50
+2.30%
3,903
Nov 17
507.50
30 Nov 17
-4.00
-0.80%
+ 7.50
+1.50%
3,785
Dec 17
510.50
29 Dec 17
+3.00
+ 0.60%
+ 10.50
+2.10%
1,486
Jan 18
512.00
31 Jan 18
+1.50
+ 0.29%
+ 1.50
+0.29%
5,042
Feb 18
512.50
28 Feb 18
+0.50
+ 0.10%
+ 2.00
+0.39%
16,035
Mar 18
517.50
29 Mar 18
+5.00
+ 0.98%
+ 7.00
+1.37%
28,887
Apr 18
515.50
30 Apr 18
-2.00
-0.39%
+ 5.00
+0.98%
4,691
May 18
519.15
31 May 18
+3.65
+ 0.71%
+ 8.65
+1.69%
1,434
Jun 18
519.00
29 Jun 18
-0.15
-0.03%
+ 8.50
+1.67%
305
Jul 18
521.80
31 Jul 18
+2.80
+ 0.55%
+ 11.30
+2.21%
253
Aug 18
522.50
31 Aug 18
+0.70
+ 0.14%
+ 12.00
+2.35%
2,573
Sep 18
525.00
28 Sep 18
+2.50
+ 0.49%
+ 14.50
+2.84%
2,259
Oct 18
525.00
31 Oct 18
+0.00
+ 0.00%
+ 14.50
+2.84%
375
Nov 18
502.50
30 Nov 18
-22.50
-4.41%
-8.00
-1.57%
16
Dec 18
713.00
31 Dec 18
+210.50
+ 41.23%
+ 202.50
+39.67%
292
Jan 19
14,890.00
31 Jan 19
+14,177.00
+ 1,988.36%
+ 14,177.00
+1,988.36%
3,864
Feb 19
1,477.00
28 Feb 19
-13,413.00
-1,881.21%
+ 764.00
+107.15%
6,772
Mar 19
684.50
29 Mar 19
-792.50
-111.15%
-28.50
-4.00%
53,860
Apr 19
405.00
30 Apr 19
-279.50
-39.20%
-308.00
-43.20%
526,833
May 19
241.50
31 May 19
-163.50
-22.93%
-471.50
-66.13%
108,300
Jun 19
155.50
28 Jun 19
-86.00
-12.06%
-557.50
-78.19%
300,232
Jul 19
85.50
31 Jul 19
-70.00
-9.82%
-627.50
-88.01%
429,061
Aug 19
75.00
30 Aug 19
-10.50
-1.47%
-638.00
-89.48%
439,446
Sep 19
72.00
30 Sep 19
-3.00
-0.42%
-641.00
-89.90%
316,579
Oct 19
82.50
31 Oct 19
+10.50
+ 1.47%
-630.50
-88.43%
122,210
Nov 19
64.00
29 Nov 19
-18.50
-2.59%
-649.00
-91.02%
120,502
Dec 19
59.50
31 Dec 19
-4.50
-0.63%
-653.50
-91.65%
116,177
Jan 20
44.50
31 Jan 20
-15.00
-25.21%
-15.00
-25.21%
149,218
Feb 20
51.00
28 Feb 20
+6.50
+ 10.92%
-8.50
-14.29%
341,682
Mar 20
33.75
31 Mar 20
-17.25
-28.99%
-25.75
-43.28%
360,464
Apr 20
36.25
30 Apr 20
+2.50
+ 4.20%
-23.25
-39.08%
676,219
May 20
64.50
29 May 20
+28.25
+ 47.48%
+ 5.00
+8.40%
2,742,883
Jun 20
61.50
30 Jun 20
-3.00
-5.04%
+ 2.00
+3.36%
1,540,494
Jul 20
74.50
31 Jul 20
+13.00
+ 21.85%
+ 15.00
+25.21%
2,842,003
Aug 20
54.00
31 Aug 20
-20.50
-34.45%
-5.50
-9.24%
1,796,748
Sep 20
45.75
30 Sep 20
-8.25
-13.87%
-13.75
-23.11%
453,512
Oct 20
33.80
30 Oct 20
-11.95
-20.08%
-25.70
-43.19%
1,144,046
Nov 20
34.00
30 Nov 20
+0.20
+ 0.34%
-25.50
-42.86%
844,557
Dec 20
63.00
31 Dec 20
+29.00
+ 48.74%
+ 3.50
+5.88%
4,362,225
Jan 21
104.00
29 Jan 21
+41.00
+ 65.08%
+ 41.00
+65.08%
6,319,490
Feb 21
90.00
26 Feb 21
-14.00
-22.22%
+ 27.00
+42.86%
5,810,878
Mar 21
82.50
31 Mar 21
-7.50
-11.90%
+ 19.50
+30.95%
6,488,833
Apr 21
79.50
30 Apr 21
-3.00
-4.76%
+ 16.50
+26.19%
4,385,577
May 21
68.00
28 May 21
-11.50
-18.25%
+ 5.00
+7.94%
1,104,470
Jun 21
69.50
30 Jun 21
+1.50
+ 2.38%
+ 6.50
+10.32%
900,121
Jul 21
55.00
30 Jul 21
-14.50
-23.02%
-8.00
-12.70%
640,954
Aug 21
55.50
31 Aug 21
+0.50
+ 0.79%
-7.50
-11.90%
1,070,503
Sep 21
46.44
30 Sep 21
-9.06
-14.38%
-16.56
-26.29%
372,307
Oct 21
214.50
29 Oct 21
+168.06
+ 266.76%
+ 151.50
+240.48%
27,891,818
Nov 21
145.50
30 Nov 21
-69.00
-109.52%
+ 82.50
+130.95%
9,007,759
Dec 21
131.50
31 Dec 21
-14.00
-22.22%
+ 68.50
+108.73%
7,702,718
Jan 22
111.50
31 Jan 22
-20.00
-15.21%
-20.00
-15.21%
8,200,792
Feb 22
149.50
28 Feb 22
+38.00
+ 28.90%
+ 18.00
+13.69%
8,866,866
Mar 22
139.00
31 Mar 22
-10.50
-7.98%
+ 7.50
+5.70%
2,253,689
Apr 22
101.00
29 Apr 22
-38.00
-28.90%
-30.50
-23.19%
1,498,176
May 22
72.50
31 May 22
-28.50
-21.67%
-59.00
-44.87%
901,608
Jun 22
54.00
30 Jun 22
-18.50
-14.07%
-77.50
-58.94%
578,475
Jul 22
73.50
29 Jul 22
+19.50
+ 14.83%
-58.00
-44.11%
1,951,928
Aug 22
66.50
31 Aug 22
-7.00
-5.32%
-65.00
-49.43%
769,025
Sep 22
59.00
30 Sep 22
-7.50
-5.70%
-72.50
-55.13%
1,211,196
Oct 22
58.50
31 Oct 22
-0.50
-0.38%
-73.00
-55.51%
688,383
Nov 22
53.50
30 Nov 22
-5.00
-3.80%
-78.00
-59.32%
3,545,012
Dec 22
38.67
30 Dec 22
-14.84
-11.28%
-92.83
-70.60%
607,488
Jan 23
54.00
31 Jan 23
+15.34
+ 39.66%
+ 15.34
+39.66%
461,932
Feb 23
50.50
28 Feb 23
-3.50
-9.05%
+ 11.83
+30.61%
327,993
Mar 23
35.50
31 Mar 23
-15.00
-38.79%
-3.17
-8.19%
492,633
Apr 23
29.89
28 Apr 23
-5.61
-14.52%
-8.78
-22.71%
318,472
May 23
29.60
31 May 23
-0.28
-0.74%
-9.07
-23.44%
282,106
Jun 23
27.00
30 Jun 23
-2.60
-6.72%
-11.66
-30.17%
328,413
Jul 23
20.45
31 Jul 23
-6.55
-16.94%
-18.22
-47.11%
2,213,621
Aug 23
13.98
31 Aug 23
-6.48
-16.75%
-24.69
-63.86%
834,089
Sep 23
8.94
29 Sep 23
-5.03
-13.01%
-29.72
-76.87%
599,378
Oct 23
8.74
31 Oct 23
-0.20
-0.52%
-29.92
-77.38%
690,873
Nov 23
5.81
30 Nov 23
-2.93
-7.59%
-32.85
-84.97%
1,028,310
Dec 23
4.10
29 Dec 23
-1.71
-4.42%
-34.57
-89.40%
2,713,468
Jan 24
16.01
31 Jan 24
+11.91
+ 290.49%
+ 11.91
+290.49%
116,087,496
Feb 24
7.04
29 Feb 24
-8.97
-218.78%
+ 2.94
+71.71%
32,613,164
Mar 24
8.96
28 Mar 24
+1.92
+ 46.83%
+ 4.86
+118.54%
125,146,640
Apr 24
6.60
30 Apr 24
-2.36
-57.56%
+ 2.50
+60.98%
8,370,935
May 24
6.49
31 May 24
-0.11
-2.68%
+ 2.39
+58.29%
7,599,092
Jun 24
5.49
28 Jun 24
-1.00
-24.39%
+ 1.39
+33.90%
7,448,189
Jul 24
4.43
31 Jul 24
-1.06
-25.85%
+ 0.33
+8.05%
22,859,330
Aug 24
3.41
30 Aug 24
-1.02
-24.88%
-0.69
-16.83%
7,111,157
Sep 24
3.42
30 Sep 24
+0.01
+ 0.24%
-0.68
-16.59%
8,206,246
Oct 24
7.07
31 Oct 24
+3.65
+ 89.02%
+ 2.97
+72.44%
333,684,448
Nov 24
4.64
29 Nov 24
-2.43
-59.27%
+ 0.54
+13.17%
92,099,328
Dec 24
5.20
31 Dec 24
+0.56
+ 13.66%
+ 1.10
+26.83%
36,045,300
Jan 25
3.97
31 Jan 25
-1.23
-23.65%
-1.23
-23.65%
36,410,808
Feb 25
3.08
28 Feb 25
-0.89
-17.12%
-2.12
-40.77%
8,110,033
Mar 25
2.95
31 Mar 25
-0.13
-2.50%
-2.25
-43.27%
7,267,758
Apr 25
2.91
30 Apr 25
-0.04
-0.77%
-2.29
-44.04%
4,554,333
May 25
2.97
30 May 25
+0.06
+ 1.15%
-2.23
-42.88%
3,971,956
Jun 25
3.17
30 Jun 25
+0.20
+ 3.85%
-2.03
-39.04%
6,641,463
Jul 25
2.75
31 Jul 25
-0.42
-8.08%
-2.45
-47.12%
8,529,969
Aug 25
2.58
29 Aug 25
-0.17
-3.27%
-2.62
-50.38%
5,056,134
Sep 25
2.75
30 Sep 25
+0.17
+ 3.27%
-2.45
-47.12%
4,891,696
Oct 25
2.57
31 Oct 25
-0.18
-3.46%
-2.63
-50.58%
5,961,292
Nov 25
2.07
28 Nov 25
-0.50
-9.62%
-3.13
-60.19%
3,627,859
Dec 25
1.85
31 Dec 25
-0.22
-4.23%
-3.35
-64.42%
3,728,960
Jan 26
1.76
30 Jan 26
-0.09
-4.86%
-0.09
-4.86%
2,764,391
Feb 26
1.78
27 Feb 26
+0.02
+ 1.08%
-0.07
-3.78%
4,032,927
Mar 26
1.77
31 Mar 26
-0.01
-0.54%
-0.08
-4.32%
3,046,786
Apr 26
2.20
30 Apr 26
+0.43
+ 23.24%
+ 0.35
+18.92%
3,256,480
May 26
2.04
29 May 26
-0.16
-8.65%
+ 0.19
+10.27%
3,414,522
Jun 26
2.05
30 Jun 26
+0.01
+ 0.54%
+ 0.20
+10.81%
3,535,021
Jul 26
2.11
31 Jul 26
+0.06
+ 3.24%
+ 0.26
+14.05%
3,601,390
Aug 26
2.11
26 Aug 26
+0.00
+ 0.00%
+ 0.26
+14.05%
3,687,854
Sep 26
1.98
30 Sep 26
-0.13
-7.03%
+ 0.13
+7.03%
3,719,701
Oct 26
1.96
22 Oct 26
-0.02
-1.08%
+ 0.11
+5.95%
3,784,093