FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MarketAxess Holdings Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MarketAxess Holdings Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MarketAxess Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.90 ( 31 Dec 09 )
20.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.91 )
Cum % Mvmt ( + 49.71% )
Volume : 33,151,700
Calendar Year End ( 2011 )
20.81 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 44.69% )
Volume : 46,653,600
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
35.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 17.24% )
Volume : 66,996,000
Calendar Year End ( 2013 )
35.30 ( 31 Dec 12 )
66.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.63 )
Cum % Mvmt ( + 89.60% )
Volume : 54,199,500
Calendar Year End ( 2014 )
66.93 ( 31 Dec 13 )
71.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 7.14% )
Volume : 56,775,612
Calendar Year End ( 2015 )
71.71 ( 31 Dec 14 )
111.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.88 )
Cum % Mvmt ( + 55.61% )
Volume : 61,040,464
Calendar Year End ( 2016 )
111.59 ( 31 Dec 15 )
146.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.33 )
Cum % Mvmt ( + 31.66% )
Volume : 70,123,104
Calendar Year End ( 2017 )
146.92 ( 30 Dec 16 )
201.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.83 )
Cum % Mvmt ( + 37.32% )
Volume : 52,253,900
Calendar Year End ( 2018 )
201.75 ( 29 Dec 17 )
211.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.56 )
Cum % Mvmt ( + 4.74% )
Volume : 55,801,096
Calendar Year End ( 2019 )
211.31 ( 31 Dec 18 )
379.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 167.80 )
Cum % Mvmt ( + 79.41% )
Volume : 88,436,064
Calendar Year End ( 2020 )
379.11 ( 31 Dec 19 )
570.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.45 )
Cum % Mvmt ( + 50.50% )
Volume : 69,279,024
Calendar Year End ( 2021 )
570.56 ( 31 Dec 20 )
411.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -159.29 )
Cum % Mvmt ( -27.92% )
Volume : 64,683,528
Calendar Year End ( 2022 )
411.27 ( 31 Dec 21 )
278.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.38 )
Cum % Mvmt ( -32.19% )
Volume : 81,298,640
Calendar Year End ( 2023 )
278.89 ( 30 Dec 22 )
292.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 5.01% )
Volume : 95,752,504
Calendar Year End ( 2024 )
292.85 ( 29 Dec 23 )
226.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.81 )
Cum % Mvmt ( -22.81% )
Volume : 101,337,456
Calendar Year End ( 2025 )
226.04 ( 31 Dec 24 )
181.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.79 )
Cum % Mvmt ( -19.82% )
Volume : 166,243,904
Calendar Year End ( 0 )
181.25 ( 31 Dec 25 )
164.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.76 )
Cum % Mvmt ( -9.25% )
Volume : 21,986,502
Jan 10
13.63
29 Jan 10
-0.27
-1.94%
-0.27
-1.94%
1,909,100
Feb 10
14.94
26 Feb 10
+ 1.31
+ 9.42%
+ 1.04
+ 7.48%
2,282,400
Mar 10
15.73
31 Mar 10
+ 0.79
+ 5.68%
+ 1.83
+ 13.17%
2,317,600
Apr 10
15.77
30 Apr 10
+ 0.04
+ 0.29%
+ 1.87
+ 13.45%
2,392,600
May 10
14.76
28 May 10
-1.01
-7.27%
+ 0.86
+ 6.19%
3,313,400
Jun 10
13.79
30 Jun 10
-0.97
-6.98%
-0.11
-0.79%
2,985,300
Jul 10
14.22
30 Jul 10
+ 0.43
+ 3.09%
+ 0.32
+ 2.30%
3,817,500
Aug 10
15.29
31 Aug 10
+ 1.07
+ 7.70%
+ 1.39
+ 10.00%
2,745,300
Sep 10
16.98
30 Sep 10
+ 1.69
+ 12.16%
+ 3.08
+ 22.16%
2,549,900
Oct 10
18.17
29 Oct 10
+ 1.19
+ 8.56%
+ 4.27
+ 30.72%
3,361,800
Nov 10
18.19
30 Nov 10
+ 0.02
+ 0.14%
+ 4.29
+ 30.86%
2,748,100
Dec 10
20.81
31 Dec 10
+ 2.62
+ 18.85%
+ 6.91
+ 49.71%
2,728,700
Jan 11
20.13
31 Jan 11
-0.68
-3.27%
-0.68
-3.27%
2,019,100
Feb 11
21.39
28 Feb 11
+ 1.26
+ 6.05%
+ 0.58
+ 2.79%
2,671,300
Mar 11
24.19
31 Mar 11
+ 2.80
+ 13.46%
+ 3.38
+ 16.24%
2,825,200
Apr 11
24.35
29 Apr 11
+ 0.16
+ 0.77%
+ 3.54
+ 17.01%
2,526,200
May 11
23.96
31 May 11
-0.39
-1.87%
+ 3.15
+ 15.14%
3,796,800
Jun 11
25.06
30 Jun 11
+ 1.10
+ 5.29%
+ 4.25
+ 20.42%
3,708,100
Jul 11
26.13
29 Jul 11
+ 1.07
+ 5.14%
+ 5.32
+ 25.56%
2,110,300
Aug 11
29.48
31 Aug 11
+ 3.35
+ 16.10%
+ 8.67
+ 41.66%
8,664,700
Sep 11
26.02
30 Sep 11
-3.46
-16.63%
+ 5.21
+ 25.04%
5,569,100
Oct 11
29.23
31 Oct 11
+ 3.21
+ 15.43%
+ 8.42
+ 40.46%
4,216,000
Nov 11
28.94
30 Nov 11
-0.29
-1.39%
+ 8.13
+ 39.07%
3,976,100
Dec 11
30.11
30 Dec 11
+ 1.17
+ 5.62%
+ 9.30
+ 44.69%
4,570,700
Jan 12
31.06
31 Jan 12
+ 0.95
+ 3.16%
+ 0.95
+ 3.16%
2,688,900
Feb 12
33.12
29 Feb 12
+ 2.06
+ 6.84%
+ 3.01
+ 10.00%
7,105,900
Mar 12
37.29
30 Mar 12
+ 4.17
+ 13.85%
+ 7.18
+ 23.85%
6,037,300
Apr 12
34.31
30 Apr 12
-2.98
-9.90%
+ 4.20
+ 13.95%
5,337,800
May 12
32.29
31 May 12
-2.02
-6.71%
+ 2.18
+ 7.24%
7,056,200
Jun 12
26.64
29 Jun 12
-5.65
-18.76%
-3.47
-11.52%
7,290,400
Jul 12
30.22
31 Jul 12
+ 3.58
+ 11.89%
+ 0.11
+ 0.37%
5,057,300
Aug 12
32.57
31 Aug 12
+ 2.35
+ 7.80%
+ 2.46
+ 8.17%
4,342,200
Sep 12
31.61
28 Sep 12
-0.96
-3.19%
+ 1.50
+ 4.98%
10,721,800
Oct 12
31.24
31 Oct 12
-0.37
-1.23%
+ 1.13
+ 3.75%
3,871,100
Nov 12
30.86
30 Nov 12
-0.38
-1.26%
+ 0.75
+ 2.49%
3,405,900
Dec 12
35.30
31 Dec 12
+ 4.44
+ 14.75%
+ 5.19
+ 17.24%
4,081,200
Jan 13
37.81
31 Jan 13
+ 2.51
+ 7.11%
+ 2.51
+ 7.11%
5,251,900
Feb 13
39.06
28 Feb 13
+ 1.25
+ 3.54%
+ 3.76
+ 10.65%
7,554,500
Mar 13
37.30
28 Mar 13
-1.76
-4.99%
+ 2.00
+ 5.67%
5,242,100
Apr 13
42.32
30 Apr 13
+ 5.02
+ 14.22%
+ 7.02
+ 19.89%
7,763,800
May 13
43.36
31 May 13
+ 1.04
+ 2.95%
+ 8.06
+ 22.83%
3,994,700
Jun 13
46.75
28 Jun 13
+ 3.39
+ 9.60%
+ 11.45
+ 32.44%
3,653,800
Jul 13
51.70
31 Jul 13
+ 4.95
+ 14.02%
+ 16.40
+ 46.46%
3,484,800
Aug 13
50.76
30 Aug 13
-0.94
-2.66%
+ 15.46
+ 43.80%
2,872,000
Sep 13
59.95
30 Sep 13
+ 9.19
+ 26.05%
+ 24.65
+ 69.84%
2,481,200
Oct 13
65.23
31 Oct 13
+ 5.28
+ 14.95%
+ 29.93
+ 84.79%
4,171,100
Nov 13
70.37
29 Nov 13
+ 5.14
+ 14.56%
+ 35.07
+ 99.35%
3,742,300
Dec 13
66.93
31 Dec 13
-3.44
-9.75%
+ 31.63
+ 89.60%
3,987,300
Jan 14
62.74
31 Jan 14
-4.19
-6.26%
-4.19
-6.26%
3,834,300
Feb 14
59.04
28 Feb 14
-3.70
-5.53%
-7.89
-11.79%
3,944,700
Mar 14
59.22
31 Mar 14
+ 0.18
+ 0.27%
-7.71
-11.52%
4,531,500
Apr 14
53.83
30 Apr 14
-5.39
-8.05%
-13.10
-19.57%
5,571,300
May 14
53.35
30 May 14
-0.48
-0.72%
-13.58
-20.29%
4,525,500
Jun 14
54.06
30 Jun 14
+ 0.71
+ 1.06%
-12.87
-19.23%
4,831,000
Jul 14
56.23
31 Jul 14
+ 2.17
+ 3.24%
-10.70
-15.98%
7,143,400
Aug 14
58.92
29 Aug 14
+ 2.69
+ 4.02%
-8.01
-11.97%
3,852,400
Sep 14
61.86
30 Sep 14
+ 2.94
+ 4.39%
-5.07
-7.57%
5,439,254
Oct 14
64.65
31 Oct 14
+ 2.79
+ 4.17%
-2.28
-3.40%
6,503,868
Nov 14
65.57
28 Nov 14
+ 0.92
+ 1.37%
-1.36
-2.03%
2,944,733
Dec 14
71.71
31 Dec 14
+ 6.14
+ 9.17%
+ 4.78
+ 7.14%
3,653,658
Jan 15
75.97
30 Jan 15
+ 4.26
+ 5.94%
+ 4.26
+ 5.94%
3,506,496
Feb 15
79.59
27 Feb 15
+ 3.62
+ 5.05%
+ 7.88
+ 10.99%
3,233,388
Mar 15
82.90
31 Mar 15
+ 3.31
+ 4.62%
+ 11.19
+ 15.60%
3,918,032
Apr 15
85.85
30 Apr 15
+ 2.95
+ 4.11%
+ 14.14
+ 19.72%
5,821,645
May 15
88.45
29 May 15
+ 2.60
+ 3.63%
+ 16.74
+ 23.34%
3,857,469
Jun 15
92.77
30 Jun 15
+ 4.32
+ 6.02%
+ 21.06
+ 29.37%
4,918,742
Jul 15
97.80
31 Jul 15
+ 5.03
+ 7.01%
+ 26.09
+ 36.38%
5,413,679
Aug 15
90.42
31 Aug 15
-7.38
-10.29%
+ 18.71
+ 26.09%
3,658,264
Sep 15
93.02
30 Sep 15
+ 2.60
+ 3.63%
+ 21.31
+ 29.72%
4,958,067
Oct 15
101.31
30 Oct 15
+ 8.29
+ 11.56%
+ 29.60
+ 41.28%
10,548,111
Nov 15
106.78
30 Nov 15
+ 5.47
+ 7.63%
+ 35.07
+ 48.91%
5,285,932
Dec 15
111.59
31 Dec 15
+ 4.81
+ 6.71%
+ 39.88
+ 55.61%
5,920,638
Jan 16
116.23
29 Jan 16
+ 4.64
+ 4.16%
+ 4.64
+ 4.16%
4,996,486
Feb 16
118.46
29 Feb 16
+ 2.23
+ 2.00%
+ 6.87
+ 6.16%
5,116,751
Mar 16
124.83
31 Mar 16
+ 6.37
+ 5.71%
+ 13.24
+ 11.86%
5,534,077
Apr 16
122.76
29 Apr 16
-2.07
-1.86%
+ 11.17
+ 10.01%
4,777,327
May 16
139.94
31 May 16
+ 17.18
+ 15.40%
+ 28.35
+ 25.41%
6,078,834
Jun 16
145.40
30 Jun 16
+ 5.46
+ 4.89%
+ 33.81
+ 30.30%
11,012,295
Jul 16
161.66
29 Jul 16
+ 16.26
+ 14.57%
+ 50.07
+ 44.87%
6,376,892
Aug 16
168.54
31 Aug 16
+ 6.88
+ 6.17%
+ 56.95
+ 51.04%
4,931,513
Sep 16
165.59
30 Sep 16
-2.95
-2.64%
+ 54.00
+ 48.39%
6,097,046
Oct 16
150.76
31 Oct 16
-14.83
-13.29%
+ 39.17
+ 35.10%
5,399,682
Nov 16
165.77
30 Nov 16
+ 15.01
+ 13.45%
+ 54.18
+ 48.55%
4,872,560
Dec 16
146.92
30 Dec 16
-18.85
-16.89%
+ 35.33
+ 31.66%
4,929,645
Jan 17
187.25
31 Jan 17
+ 40.33
+ 27.45%
+ 40.33
+ 27.45%
5,355,811
Feb 17
195.23
28 Feb 17
+ 7.98
+ 5.43%
+ 48.31
+ 32.88%
3,886,887
Mar 17
187.49
31 Mar 17
-7.74
-5.27%
+ 40.57
+ 27.61%
3,634,317
Apr 17
192.52
28 Apr 17
+ 5.03
+ 3.42%
+ 45.60
+ 31.04%
3,028,239
May 17
190.58
31 May 17
-1.94
-1.32%
+ 43.66
+ 29.72%
3,443,698
Jun 17
201.10
30 Jun 17
+ 10.52
+ 7.16%
+ 54.18
+ 36.88%
3,888,888
Jul 17
202.89
31 Jul 17
+ 1.79
+ 1.22%
+ 55.97
+ 38.10%
4,260,378
Aug 17
192.95
31 Aug 17
-9.94
-6.77%
+ 46.03
+ 31.33%
3,883,520
Sep 17
184.51
29 Sep 17
-8.44
-5.74%
+ 37.59
+ 25.59%
4,608,510
Oct 17
174.00
31 Oct 17
-10.51
-7.15%
+ 27.08
+ 18.43%
5,915,285
Nov 17
195.27
30 Nov 17
+ 21.27
+ 14.48%
+ 48.35
+ 32.91%
5,511,259
Dec 17
201.75
29 Dec 17
+ 6.48
+ 4.41%
+ 54.83
+ 37.32%
4,837,108
Jan 18
196.21
31 Jan 18
-5.54
-2.75%
-5.54
-2.75%
5,822,310
Feb 18
202.40
28 Feb 18
+ 6.19
+ 3.07%
+ 0.65
+ 0.32%
4,660,958
Mar 18
217.44
29 Mar 18
+ 15.04
+ 7.45%
+ 15.69
+ 7.78%
5,456,427
Apr 18
198.63
30 Apr 18
-18.81
-9.32%
-3.12
-1.55%
4,719,523
May 18
213.65
31 May 18
+ 15.02
+ 7.44%
+ 11.90
+ 5.90%
3,349,818
Jun 18
197.86
29 Jun 18
-15.79
-7.83%
-3.89
-1.93%
3,746,889
Jul 18
193.77
31 Jul 18
-4.09
-2.03%
-7.98
-3.96%
4,829,293
Aug 18
189.82
31 Aug 18
-3.95
-1.96%
-11.93
-5.91%
3,528,553
Sep 18
178.49
28 Sep 18
-11.33
-5.62%
-23.26
-11.53%
3,630,350
Oct 18
209.67
31 Oct 18
+ 31.18
+ 15.45%
+ 7.92
+ 3.93%
6,493,685
Nov 18
217.73
30 Nov 18
+ 8.06
+ 4.00%
+ 15.98
+ 7.92%
4,187,392
Dec 18
211.31
31 Dec 18
-6.42
-3.18%
+ 9.56
+ 4.74%
5,375,898
Jan 19
214.77
31 Jan 19
+ 3.46
+ 1.64%
+ 3.46
+ 1.64%
5,682,880
Feb 19
243.88
28 Feb 19
+ 29.11
+ 13.78%
+ 32.57
+ 15.41%
4,466,655
Mar 19
246.08
29 Mar 19
+ 2.20
+ 1.04%
+ 34.77
+ 16.45%
5,186,881
Apr 19
278.33
30 Apr 19
+ 32.25
+ 15.26%
+ 67.02
+ 31.72%
6,395,536
May 19
297.82
31 May 19
+ 19.49
+ 9.22%
+ 86.51
+ 40.94%
8,962,598
Jun 19
321.42
28 Jun 19
+ 23.60
+ 11.17%
+ 110.11
+ 52.11%
15,848,658
Jul 19
337.04
31 Jul 19
+ 15.62
+ 7.39%
+ 125.73
+ 59.50%
7,904,092
Aug 19
397.62
30 Aug 19
+ 60.58
+ 28.67%
+ 186.31
+ 88.17%
6,320,866
Sep 19
327.50
30 Sep 19
-70.12
-33.18%
+ 116.19
+ 54.99%
9,841,346
Oct 19
368.59
31 Oct 19
+ 41.09
+ 19.45%
+ 157.28
+ 74.43%
6,693,491
Nov 19
403.82
29 Nov 19
+ 35.23
+ 16.67%
+ 192.51
+ 91.10%
4,607,375
Dec 19
379.11
31 Dec 19
-24.71
-11.69%
+ 167.80
+ 79.41%
6,525,682
Jan 20
354.18
31 Jan 20
-24.93
-6.58%
-24.93
-6.58%
5,636,526
Feb 20
324.33
28 Feb 20
-29.85
-7.87%
-54.78
-14.45%
5,763,373
Mar 20
332.57
31 Mar 20
+ 8.24
+ 2.17%
-46.54
-12.28%
9,422,885
Apr 20
455.01
30 Apr 20
+ 122.44
+ 32.30%
+ 75.90
+ 20.02%
6,144,242
May 20
508.59
29 May 20
+ 53.58
+ 14.13%
+ 129.48
+ 34.15%
6,793,192
Jun 20
500.92
30 Jun 20
-7.67
-2.02%
+ 121.81
+ 32.13%
5,620,177
Jul 20
516.70
31 Jul 20
+ 15.78
+ 4.16%
+ 137.59
+ 36.29%
4,628,908
Aug 20
485.94
31 Aug 20
-30.76
-8.11%
+ 106.83
+ 28.18%
3,481,386
Sep 20
481.59
30 Sep 20
-4.35
-1.15%
+ 102.48
+ 27.03%
4,990,000
Oct 20
538.85
30 Oct 20
+ 57.26
+ 15.10%
+ 159.74
+ 42.14%
4,394,764
Nov 20
539.18
30 Nov 20
+ 0.33
+ 0.09%
+ 160.07
+ 42.22%
5,287,310
Dec 20
570.56
31 Dec 20
+ 31.38
+ 8.28%
+ 191.45
+ 50.50%
7,116,258
Jan 21
540.76
29 Jan 21
-29.80
-5.22%
-29.80
-5.22%
6,118,991
Feb 21
555.94
26 Feb 21
+ 15.18
+ 2.66%
-14.62
-2.56%
4,478,542
Mar 21
497.92
31 Mar 21
-58.02
-10.17%
-72.64
-12.73%
7,215,290
Apr 21
488.46
30 Apr 21
-9.46
-1.66%
-82.10
-14.39%
4,845,252
May 21
466.54
28 May 21
-21.92
-3.84%
-104.02
-18.23%
7,057,971
Jun 21
463.59
30 Jun 21
-2.95
-0.52%
-106.97
-18.75%
5,981,839
Jul 21
475.17
30 Jul 21
+ 11.58
+ 2.03%
-95.39
-16.72%
4,675,119
Aug 21
475.92
31 Aug 21
+ 0.75
+ 0.13%
-94.64
-16.59%
3,240,817
Sep 21
420.69
30 Sep 21
-55.23
-9.68%
-149.87
-26.27%
4,852,640
Oct 21
408.67
29 Oct 21
-12.02
-2.11%
-161.89
-28.37%
4,887,397
Nov 21
352.69
30 Nov 21
-55.98
-9.81%
-217.87
-38.19%
5,365,920
Dec 21
411.27
31 Dec 21
+ 58.58
+ 10.27%
-159.29
-27.92%
5,963,751
Jan 22
344.48
31 Jan 22
-66.79
-16.24%
-66.79
-16.24%
5,869,413
Feb 22
381.43
28 Feb 22
+ 36.95
+ 8.98%
-29.84
-7.26%
5,138,931
Mar 22
340.20
31 Mar 22
-41.23
-10.03%
-71.07
-17.28%
6,898,317
Apr 22
263.61
29 Apr 22
-76.59
-18.62%
-147.66
-35.90%
11,333,984
May 22
281.68
31 May 22
+ 18.07
+ 4.39%
-129.59
-31.51%
7,866,408
Jun 22
256.01
30 Jun 22
-25.67
-6.24%
-155.26
-37.75%
6,071,824
Jul 22
270.78
29 Jul 22
+ 14.77
+ 3.59%
-140.49
-34.16%
6,905,659
Aug 22
248.59
31 Aug 22
-22.19
-5.40%
-162.68
-39.56%
7,049,434
Sep 22
222.49
30 Sep 22
-26.10
-6.35%
-188.78
-45.90%
8,453,255
Oct 22
229.77
14 Oct 22
+ 7.28
+ 1.77%
-181.50
-44.13%
2,962,551
Nov 22
267.92
30 Nov 22
+ 38.15
+ 9.28%
-143.35
-34.86%
5,681,785
Dec 22
278.89
30 Dec 22
+ 10.97
+ 2.67%
-132.38
-32.19%
7,067,077
Jan 23
363.85
31 Jan 23
+ 84.96
+ 30.46%
+ 84.96
+ 30.46%
7,761,173
Feb 23
341.45
28 Feb 23
-22.40
-8.03%
+ 62.56
+ 22.43%
5,691,031
Mar 23
391.29
31 Mar 23
+ 49.84
+ 17.87%
+ 112.40
+ 40.30%
8,773,643
Apr 23
318.37
28 Apr 23
-72.92
-26.15%
+ 39.48
+ 14.16%
7,336,453
May 23
272.41
31 May 23
-45.96
-16.48%
-6.48
-2.32%
6,740,100
Jun 23
261.42
30 Jun 23
-10.99
-3.94%
-17.47
-6.26%
8,345,526
Jul 23
269.22
31 Jul 23
+ 7.80
+ 2.80%
-9.67
-3.47%
7,882,029
Aug 23
240.93
31 Aug 23
-28.29
-10.14%
-37.96
-13.61%
7,849,390
Sep 23
213.64
29 Sep 23
-27.29
-9.79%
-65.25
-23.40%
10,583,625
Oct 23
213.75
31 Oct 23
+ 0.11
+ 0.04%
-65.14
-23.36%
11,502,775
Nov 23
240.12
30 Nov 23
+ 26.37
+ 9.46%
-38.77
-13.90%
6,366,127
Dec 23
292.85
29 Dec 23
+ 52.73
+ 18.91%
+ 13.96
+ 5.01%
6,920,631
Jan 24
225.51
31 Jan 24
-67.34
-22.99%
-67.34
-22.99%
7,799,162
Feb 24
213.41
29 Feb 24
-12.10
-4.13%
-79.44
-27.13%
10,238,699
Mar 24
219.25
28 Mar 24
+ 5.84
+ 1.99%
-73.60
-25.13%
8,606,344
Apr 24
200.09
30 Apr 24
-19.16
-6.54%
-92.76
-31.67%
7,792,102
May 24
198.93
31 May 24
-1.16
-0.40%
-93.92
-32.07%
9,963,503
Jun 24
200.53
28 Jun 24
+ 1.60
+ 0.55%
-92.32
-31.52%
9,162,304
Jul 24
223.53
31 Jul 24
+ 23.00
+ 7.85%
-69.32
-23.67%
7,347,738
Aug 24
242.39
30 Aug 24
+ 18.86
+ 6.44%
-50.46
-17.23%
7,525,411
Sep 24
256.20
30 Sep 24
+ 13.81
+ 4.72%
-36.65
-12.51%
8,586,939
Oct 24
289.42
31 Oct 24
+ 33.22
+ 11.34%
-3.43
-1.17%
7,340,449
Nov 24
258.69
29 Nov 24
-30.73
-10.49%
-34.16
-11.66%
7,320,911
Dec 24
226.04
31 Dec 24
-32.65
-11.15%
-66.81
-22.81%
9,653,892
Jan 25
220.63
31 Jan 25
-5.41
-2.39%
-5.41
-2.39%
8,572,197
Feb 25
192.79
28 Feb 25
-27.84
-12.32%
-33.25
-14.71%
16,335,847
Mar 25
216.35
31 Mar 25
+ 23.56
+ 10.42%
-9.69
-4.29%
13,873,103
Apr 25
221.59
30 Apr 25
+ 5.24
+ 2.32%
-4.45
-1.97%
14,856,137
May 25
216.41
30 May 25
-5.18
-2.29%
-9.63
-4.26%
12,113,814
Jun 25
223.34
30 Jun 25
+ 6.93
+ 3.07%
-2.70
-1.19%
8,916,948
Jul 25
205.50
31 Jul 25
-17.84
-7.89%
-20.54
-9.09%
7,867,416
Aug 25
183.84
29 Aug 25
-21.66
-9.58%
-42.20
-18.67%
14,409,568
Sep 25
174.25
30 Sep 25
-9.59
-4.24%
-51.79
-22.91%
23,808,380
Oct 25
160.06
31 Oct 25
-14.19
-6.28%
-65.98
-29.19%
17,449,684
Nov 25
163.89
28 Nov 25
+ 3.83
+ 1.69%
-62.15
-27.50%
12,905,353
Dec 25
181.25
31 Dec 25
+ 17.36
+ 7.68%
-44.79
-19.82%
15,706,832
Jan 26
169.23
30 Jan 26
-12.02
-6.63%
-12.02
-6.63%
11,169,199
Feb 26
192.00
27 Feb 26
+ 22.77
+ 12.56%
+ 10.75
+ 5.93%
12,180,207
Mar 26
164.98
31 Mar 26
-27.02
-14.91%
-16.27
-8.98%
12,582,192
Apr 26
157.19
30 Apr 26
-7.79
-4.30%
-24.06
-13.27%
13,119,257
May 26
130.04
29 May 26
-27.15
-14.98%
-51.21
-28.25%
13,814,354
Jun 26
113.49
30 Jun 26
-16.55
-9.13%
-67.76
-37.38%
14,482,231
Jul 26
162.30
31 Jul 26
+ 48.81
+ 26.93%
-18.95
-10.46%
19,670,986
Aug 26
162.52
26 Aug 26
+ 0.22
+ 0.12%
-18.73
-10.33%
20,314,902
Sep 26
163.92
30 Sep 26
+ 1.40
+ 0.77%
-17.33
-9.56%
21,140,074
Oct 26
164.49
20 Oct 26
+ 0.57
+ 0.31%
-16.76
-9.25%
21,986,502

MarketAxess Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.90 ( 31 Dec 09 )
20.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.91 )
Cum % Mvmt ( + 49.71% )
33,151,700
Calendar Year End ( 2011 )
20.81 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 44.69% )
46,653,600
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
35.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 17.24% )
66,996,000
Calendar Year End ( 2013 )
35.30 ( 31 Dec 12 )
66.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.63 )
Cum % Mvmt ( + 89.60% )
54,199,500
Calendar Year End ( 2014 )
66.93 ( 31 Dec 13 )
71.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 7.14% )
56,775,612
Calendar Year End ( 2015 )
71.71 ( 31 Dec 14 )
111.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.88 )
Cum % Mvmt ( + 55.61% )
61,040,464
Calendar Year End ( 2016 )
111.59 ( 31 Dec 15 )
146.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.33 )
Cum % Mvmt ( + 31.66% )
70,123,104
Calendar Year End ( 2017 )
146.92 ( 30 Dec 16 )
201.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.83 )
Cum % Mvmt ( + 37.32% )
52,253,900
Calendar Year End ( 2018 )
201.75 ( 29 Dec 17 )
211.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.56 )
Cum % Mvmt ( + 4.74% )
55,801,096
Calendar Year End ( 2019 )
211.31 ( 31 Dec 18 )
379.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 167.80 )
Cum % Mvmt ( + 79.41% )
88,436,064
Calendar Year End ( 2020 )
379.11 ( 31 Dec 19 )
570.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.45 )
Cum % Mvmt ( + 50.50% )
69,279,024
Calendar Year End ( 2021 )
570.56 ( 31 Dec 20 )
411.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -159.29 )
Cum % Mvmt ( -27.92% )
64,683,528
Calendar Year End ( 2022 )
411.27 ( 31 Dec 21 )
278.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.38 )
Cum % Mvmt ( -32.19% )
81,298,640
Calendar Year End ( 2023 )
278.89 ( 30 Dec 22 )
292.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 5.01% )
95,752,504
Calendar Year End ( 2024 )
292.85 ( 29 Dec 23 )
226.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.81 )
Cum % Mvmt ( -22.81% )
101,337,456
Calendar Year End ( 2025 )
226.04 ( 31 Dec 24 )
181.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.79 )
Cum % Mvmt ( -19.82% )
166,243,904
Calendar Year End ( 0 )
181.25 ( 31 Dec 25 )
164.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.76 )
Cum % Mvmt ( -9.25% )
21,986,502
Jan 10
13.63
29 Jan 10
-0.27
-1.94%
-0.27
-1.94%
1,909,100
Feb 10
14.94
26 Feb 10
+1.31
+ 9.42%
+ 1.04
+7.48%
2,282,400
Mar 10
15.73
31 Mar 10
+0.79
+ 5.68%
+ 1.83
+13.17%
2,317,600
Apr 10
15.77
30 Apr 10
+0.04
+ 0.29%
+ 1.87
+13.45%
2,392,600
May 10
14.76
28 May 10
-1.01
-7.27%
+ 0.86
+6.19%
3,313,400
Jun 10
13.79
30 Jun 10
-0.97
-6.98%
-0.11
-0.79%
2,985,300
Jul 10
14.22
30 Jul 10
+0.43
+ 3.09%
+ 0.32
+2.30%
3,817,500
Aug 10
15.29
31 Aug 10
+1.07
+ 7.70%
+ 1.39
+10.00%
2,745,300
Sep 10
16.98
30 Sep 10
+1.69
+ 12.16%
+ 3.08
+22.16%
2,549,900
Oct 10
18.17
29 Oct 10
+1.19
+ 8.56%
+ 4.27
+30.72%
3,361,800
Nov 10
18.19
30 Nov 10
+0.02
+ 0.14%
+ 4.29
+30.86%
2,748,100
Dec 10
20.81
31 Dec 10
+2.62
+ 18.85%
+ 6.91
+49.71%
2,728,700
Jan 11
20.13
31 Jan 11
-0.68
-3.27%
-0.68
-3.27%
2,019,100
Feb 11
21.39
28 Feb 11
+1.26
+ 6.05%
+ 0.58
+2.79%
2,671,300
Mar 11
24.19
31 Mar 11
+2.80
+ 13.46%
+ 3.38
+16.24%
2,825,200
Apr 11
24.35
29 Apr 11
+0.16
+ 0.77%
+ 3.54
+17.01%
2,526,200
May 11
23.96
31 May 11
-0.39
-1.87%
+ 3.15
+15.14%
3,796,800
Jun 11
25.06
30 Jun 11
+1.10
+ 5.29%
+ 4.25
+20.42%
3,708,100
Jul 11
26.13
29 Jul 11
+1.07
+ 5.14%
+ 5.32
+25.56%
2,110,300
Aug 11
29.48
31 Aug 11
+3.35
+ 16.10%
+ 8.67
+41.66%
8,664,700
Sep 11
26.02
30 Sep 11
-3.46
-16.63%
+ 5.21
+25.04%
5,569,100
Oct 11
29.23
31 Oct 11
+3.21
+ 15.43%
+ 8.42
+40.46%
4,216,000
Nov 11
28.94
30 Nov 11
-0.29
-1.39%
+ 8.13
+39.07%
3,976,100
Dec 11
30.11
30 Dec 11
+1.17
+ 5.62%
+ 9.30
+44.69%
4,570,700
Jan 12
31.06
31 Jan 12
+0.95
+ 3.16%
+ 0.95
+3.16%
2,688,900
Feb 12
33.12
29 Feb 12
+2.06
+ 6.84%
+ 3.01
+10.00%
7,105,900
Mar 12
37.29
30 Mar 12
+4.17
+ 13.85%
+ 7.18
+23.85%
6,037,300
Apr 12
34.31
30 Apr 12
-2.98
-9.90%
+ 4.20
+13.95%
5,337,800
May 12
32.29
31 May 12
-2.02
-6.71%
+ 2.18
+7.24%
7,056,200
Jun 12
26.64
29 Jun 12
-5.65
-18.76%
-3.47
-11.52%
7,290,400
Jul 12
30.22
31 Jul 12
+3.58
+ 11.89%
+ 0.11
+0.37%
5,057,300
Aug 12
32.57
31 Aug 12
+2.35
+ 7.80%
+ 2.46
+8.17%
4,342,200
Sep 12
31.61
28 Sep 12
-0.96
-3.19%
+ 1.50
+4.98%
10,721,800
Oct 12
31.24
31 Oct 12
-0.37
-1.23%
+ 1.13
+3.75%
3,871,100
Nov 12
30.86
30 Nov 12
-0.38
-1.26%
+ 0.75
+2.49%
3,405,900
Dec 12
35.30
31 Dec 12
+4.44
+ 14.75%
+ 5.19
+17.24%
4,081,200
Jan 13
37.81
31 Jan 13
+2.51
+ 7.11%
+ 2.51
+7.11%
5,251,900
Feb 13
39.06
28 Feb 13
+1.25
+ 3.54%
+ 3.76
+10.65%
7,554,500
Mar 13
37.30
28 Mar 13
-1.76
-4.99%
+ 2.00
+5.67%
5,242,100
Apr 13
42.32
30 Apr 13
+5.02
+ 14.22%
+ 7.02
+19.89%
7,763,800
May 13
43.36
31 May 13
+1.04
+ 2.95%
+ 8.06
+22.83%
3,994,700
Jun 13
46.75
28 Jun 13
+3.39
+ 9.60%
+ 11.45
+32.44%
3,653,800
Jul 13
51.70
31 Jul 13
+4.95
+ 14.02%
+ 16.40
+46.46%
3,484,800
Aug 13
50.76
30 Aug 13
-0.94
-2.66%
+ 15.46
+43.80%
2,872,000
Sep 13
59.95
30 Sep 13
+9.19
+ 26.05%
+ 24.65
+69.84%
2,481,200
Oct 13
65.23
31 Oct 13
+5.28
+ 14.95%
+ 29.93
+84.79%
4,171,100
Nov 13
70.37
29 Nov 13
+5.14
+ 14.56%
+ 35.07
+99.35%
3,742,300
Dec 13
66.93
31 Dec 13
-3.44
-9.75%
+ 31.63
+89.60%
3,987,300
Jan 14
62.74
31 Jan 14
-4.19
-6.26%
-4.19
-6.26%
3,834,300
Feb 14
59.04
28 Feb 14
-3.70
-5.53%
-7.89
-11.79%
3,944,700
Mar 14
59.22
31 Mar 14
+0.18
+ 0.27%
-7.71
-11.52%
4,531,500
Apr 14
53.83
30 Apr 14
-5.39
-8.05%
-13.10
-19.57%
5,571,300
May 14
53.35
30 May 14
-0.48
-0.72%
-13.58
-20.29%
4,525,500
Jun 14
54.06
30 Jun 14
+0.71
+ 1.06%
-12.87
-19.23%
4,831,000
Jul 14
56.23
31 Jul 14
+2.17
+ 3.24%
-10.70
-15.98%
7,143,400
Aug 14
58.92
29 Aug 14
+2.69
+ 4.02%
-8.01
-11.97%
3,852,400
Sep 14
61.86
30 Sep 14
+2.94
+ 4.39%
-5.07
-7.57%
5,439,254
Oct 14
64.65
31 Oct 14
+2.79
+ 4.17%
-2.28
-3.40%
6,503,868
Nov 14
65.57
28 Nov 14
+0.92
+ 1.37%
-1.36
-2.03%
2,944,733
Dec 14
71.71
31 Dec 14
+6.14
+ 9.17%
+ 4.78
+7.14%
3,653,658
Jan 15
75.97
30 Jan 15
+4.26
+ 5.94%
+ 4.26
+5.94%
3,506,496
Feb 15
79.59
27 Feb 15
+3.62
+ 5.05%
+ 7.88
+10.99%
3,233,388
Mar 15
82.90
31 Mar 15
+3.31
+ 4.62%
+ 11.19
+15.60%
3,918,032
Apr 15
85.85
30 Apr 15
+2.95
+ 4.11%
+ 14.14
+19.72%
5,821,645
May 15
88.45
29 May 15
+2.60
+ 3.63%
+ 16.74
+23.34%
3,857,469
Jun 15
92.77
30 Jun 15
+4.32
+ 6.02%
+ 21.06
+29.37%
4,918,742
Jul 15
97.80
31 Jul 15
+5.03
+ 7.01%
+ 26.09
+36.38%
5,413,679
Aug 15
90.42
31 Aug 15
-7.38
-10.29%
+ 18.71
+26.09%
3,658,264
Sep 15
93.02
30 Sep 15
+2.60
+ 3.63%
+ 21.31
+29.72%
4,958,067
Oct 15
101.31
30 Oct 15
+8.29
+ 11.56%
+ 29.60
+41.28%
10,548,111
Nov 15
106.78
30 Nov 15
+5.47
+ 7.63%
+ 35.07
+48.91%
5,285,932
Dec 15
111.59
31 Dec 15
+4.81
+ 6.71%
+ 39.88
+55.61%
5,920,638
Jan 16
116.23
29 Jan 16
+4.64
+ 4.16%
+ 4.64
+4.16%
4,996,486
Feb 16
118.46
29 Feb 16
+2.23
+ 2.00%
+ 6.87
+6.16%
5,116,751
Mar 16
124.83
31 Mar 16
+6.37
+ 5.71%
+ 13.24
+11.86%
5,534,077
Apr 16
122.76
29 Apr 16
-2.07
-1.86%
+ 11.17
+10.01%
4,777,327
May 16
139.94
31 May 16
+17.18
+ 15.40%
+ 28.35
+25.41%
6,078,834
Jun 16
145.40
30 Jun 16
+5.46
+ 4.89%
+ 33.81
+30.30%
11,012,295
Jul 16
161.66
29 Jul 16
+16.26
+ 14.57%
+ 50.07
+44.87%
6,376,892
Aug 16
168.54
31 Aug 16
+6.88
+ 6.17%
+ 56.95
+51.04%
4,931,513
Sep 16
165.59
30 Sep 16
-2.95
-2.64%
+ 54.00
+48.39%
6,097,046
Oct 16
150.76
31 Oct 16
-14.83
-13.29%
+ 39.17
+35.10%
5,399,682
Nov 16
165.77
30 Nov 16
+15.01
+ 13.45%
+ 54.18
+48.55%
4,872,560
Dec 16
146.92
30 Dec 16
-18.85
-16.89%
+ 35.33
+31.66%
4,929,645
Jan 17
187.25
31 Jan 17
+40.33
+ 27.45%
+ 40.33
+27.45%
5,355,811
Feb 17
195.23
28 Feb 17
+7.98
+ 5.43%
+ 48.31
+32.88%
3,886,887
Mar 17
187.49
31 Mar 17
-7.74
-5.27%
+ 40.57
+27.61%
3,634,317
Apr 17
192.52
28 Apr 17
+5.03
+ 3.42%
+ 45.60
+31.04%
3,028,239
May 17
190.58
31 May 17
-1.94
-1.32%
+ 43.66
+29.72%
3,443,698
Jun 17
201.10
30 Jun 17
+10.52
+ 7.16%
+ 54.18
+36.88%
3,888,888
Jul 17
202.89
31 Jul 17
+1.79
+ 1.22%
+ 55.97
+38.10%
4,260,378
Aug 17
192.95
31 Aug 17
-9.94
-6.77%
+ 46.03
+31.33%
3,883,520
Sep 17
184.51
29 Sep 17
-8.44
-5.74%
+ 37.59
+25.59%
4,608,510
Oct 17
174.00
31 Oct 17
-10.51
-7.15%
+ 27.08
+18.43%
5,915,285
Nov 17
195.27
30 Nov 17
+21.27
+ 14.48%
+ 48.35
+32.91%
5,511,259
Dec 17
201.75
29 Dec 17
+6.48
+ 4.41%
+ 54.83
+37.32%
4,837,108
Jan 18
196.21
31 Jan 18
-5.54
-2.75%
-5.54
-2.75%
5,822,310
Feb 18
202.40
28 Feb 18
+6.19
+ 3.07%
+ 0.65
+0.32%
4,660,958
Mar 18
217.44
29 Mar 18
+15.04
+ 7.45%
+ 15.69
+7.78%
5,456,427
Apr 18
198.63
30 Apr 18
-18.81
-9.32%
-3.12
-1.55%
4,719,523
May 18
213.65
31 May 18
+15.02
+ 7.44%
+ 11.90
+5.90%
3,349,818
Jun 18
197.86
29 Jun 18
-15.79
-7.83%
-3.89
-1.93%
3,746,889
Jul 18
193.77
31 Jul 18
-4.09
-2.03%
-7.98
-3.96%
4,829,293
Aug 18
189.82
31 Aug 18
-3.95
-1.96%
-11.93
-5.91%
3,528,553
Sep 18
178.49
28 Sep 18
-11.33
-5.62%
-23.26
-11.53%
3,630,350
Oct 18
209.67
31 Oct 18
+31.18
+ 15.45%
+ 7.92
+3.93%
6,493,685
Nov 18
217.73
30 Nov 18
+8.06
+ 4.00%
+ 15.98
+7.92%
4,187,392
Dec 18
211.31
31 Dec 18
-6.42
-3.18%
+ 9.56
+4.74%
5,375,898
Jan 19
214.77
31 Jan 19
+3.46
+ 1.64%
+ 3.46
+1.64%
5,682,880
Feb 19
243.88
28 Feb 19
+29.11
+ 13.78%
+ 32.57
+15.41%
4,466,655
Mar 19
246.08
29 Mar 19
+2.20
+ 1.04%
+ 34.77
+16.45%
5,186,881
Apr 19
278.33
30 Apr 19
+32.25
+ 15.26%
+ 67.02
+31.72%
6,395,536
May 19
297.82
31 May 19
+19.49
+ 9.22%
+ 86.51
+40.94%
8,962,598
Jun 19
321.42
28 Jun 19
+23.60
+ 11.17%
+ 110.11
+52.11%
15,848,658
Jul 19
337.04
31 Jul 19
+15.62
+ 7.39%
+ 125.73
+59.50%
7,904,092
Aug 19
397.62
30 Aug 19
+60.58
+ 28.67%
+ 186.31
+88.17%
6,320,866
Sep 19
327.50
30 Sep 19
-70.12
-33.18%
+ 116.19
+54.99%
9,841,346
Oct 19
368.59
31 Oct 19
+41.09
+ 19.45%
+ 157.28
+74.43%
6,693,491
Nov 19
403.82
29 Nov 19
+35.23
+ 16.67%
+ 192.51
+91.10%
4,607,375
Dec 19
379.11
31 Dec 19
-24.71
-11.69%
+ 167.80
+79.41%
6,525,682
Jan 20
354.18
31 Jan 20
-24.93
-6.58%
-24.93
-6.58%
5,636,526
Feb 20
324.33
28 Feb 20
-29.85
-7.87%
-54.78
-14.45%
5,763,373
Mar 20
332.57
31 Mar 20
+8.24
+ 2.17%
-46.54
-12.28%
9,422,885
Apr 20
455.01
30 Apr 20
+122.44
+ 32.30%
+ 75.90
+20.02%
6,144,242
May 20
508.59
29 May 20
+53.58
+ 14.13%
+ 129.48
+34.15%
6,793,192
Jun 20
500.92
30 Jun 20
-7.67
-2.02%
+ 121.81
+32.13%
5,620,177
Jul 20
516.70
31 Jul 20
+15.78
+ 4.16%
+ 137.59
+36.29%
4,628,908
Aug 20
485.94
31 Aug 20
-30.76
-8.11%
+ 106.83
+28.18%
3,481,386
Sep 20
481.59
30 Sep 20
-4.35
-1.15%
+ 102.48
+27.03%
4,990,000
Oct 20
538.85
30 Oct 20
+57.26
+ 15.10%
+ 159.74
+42.14%
4,394,764
Nov 20
539.18
30 Nov 20
+0.33
+ 0.09%
+ 160.07
+42.22%
5,287,310
Dec 20
570.56
31 Dec 20
+31.38
+ 8.28%
+ 191.45
+50.50%
7,116,258
Jan 21
540.76
29 Jan 21
-29.80
-5.22%
-29.80
-5.22%
6,118,991
Feb 21
555.94
26 Feb 21
+15.18
+ 2.66%
-14.62
-2.56%
4,478,542
Mar 21
497.92
31 Mar 21
-58.02
-10.17%
-72.64
-12.73%
7,215,290
Apr 21
488.46
30 Apr 21
-9.46
-1.66%
-82.10
-14.39%
4,845,252
May 21
466.54
28 May 21
-21.92
-3.84%
-104.02
-18.23%
7,057,971
Jun 21
463.59
30 Jun 21
-2.95
-0.52%
-106.97
-18.75%
5,981,839
Jul 21
475.17
30 Jul 21
+11.58
+ 2.03%
-95.39
-16.72%
4,675,119
Aug 21
475.92
31 Aug 21
+0.75
+ 0.13%
-94.64
-16.59%
3,240,817
Sep 21
420.69
30 Sep 21
-55.23
-9.68%
-149.87
-26.27%
4,852,640
Oct 21
408.67
29 Oct 21
-12.02
-2.11%
-161.89
-28.37%
4,887,397
Nov 21
352.69
30 Nov 21
-55.98
-9.81%
-217.87
-38.19%
5,365,920
Dec 21
411.27
31 Dec 21
+58.58
+ 10.27%
-159.29
-27.92%
5,963,751
Jan 22
344.48
31 Jan 22
-66.79
-16.24%
-66.79
-16.24%
5,869,413
Feb 22
381.43
28 Feb 22
+36.95
+ 8.98%
-29.84
-7.26%
5,138,931
Mar 22
340.20
31 Mar 22
-41.23
-10.03%
-71.07
-17.28%
6,898,317
Apr 22
263.61
29 Apr 22
-76.59
-18.62%
-147.66
-35.90%
11,333,984
May 22
281.68
31 May 22
+18.07
+ 4.39%
-129.59
-31.51%
7,866,408
Jun 22
256.01
30 Jun 22
-25.67
-6.24%
-155.26
-37.75%
6,071,824
Jul 22
270.78
29 Jul 22
+14.77
+ 3.59%
-140.49
-34.16%
6,905,659
Aug 22
248.59
31 Aug 22
-22.19
-5.40%
-162.68
-39.56%
7,049,434
Sep 22
222.49
30 Sep 22
-26.10
-6.35%
-188.78
-45.90%
8,453,255
Oct 22
229.77
14 Oct 22
+7.28
+ 1.77%
-181.50
-44.13%
2,962,551
Nov 22
267.92
30 Nov 22
+38.15
+ 9.28%
-143.35
-34.86%
5,681,785
Dec 22
278.89
30 Dec 22
+10.97
+ 2.67%
-132.38
-32.19%
7,067,077
Jan 23
363.85
31 Jan 23
+84.96
+ 30.46%
+ 84.96
+30.46%
7,761,173
Feb 23
341.45
28 Feb 23
-22.40
-8.03%
+ 62.56
+22.43%
5,691,031
Mar 23
391.29
31 Mar 23
+49.84
+ 17.87%
+ 112.40
+40.30%
8,773,643
Apr 23
318.37
28 Apr 23
-72.92
-26.15%
+ 39.48
+14.16%
7,336,453
May 23
272.41
31 May 23
-45.96
-16.48%
-6.48
-2.32%
6,740,100
Jun 23
261.42
30 Jun 23
-10.99
-3.94%
-17.47
-6.26%
8,345,526
Jul 23
269.22
31 Jul 23
+7.80
+ 2.80%
-9.67
-3.47%
7,882,029
Aug 23
240.93
31 Aug 23
-28.29
-10.14%
-37.96
-13.61%
7,849,390
Sep 23
213.64
29 Sep 23
-27.29
-9.79%
-65.25
-23.40%
10,583,625
Oct 23
213.75
31 Oct 23
+0.11
+ 0.04%
-65.14
-23.36%
11,502,775
Nov 23
240.12
30 Nov 23
+26.37
+ 9.46%
-38.77
-13.90%
6,366,127
Dec 23
292.85
29 Dec 23
+52.73
+ 18.91%
+ 13.96
+5.01%
6,920,631
Jan 24
225.51
31 Jan 24
-67.34
-22.99%
-67.34
-22.99%
7,799,162
Feb 24
213.41
29 Feb 24
-12.10
-4.13%
-79.44
-27.13%
10,238,699
Mar 24
219.25
28 Mar 24
+5.84
+ 1.99%
-73.60
-25.13%
8,606,344
Apr 24
200.09
30 Apr 24
-19.16
-6.54%
-92.76
-31.67%
7,792,102
May 24
198.93
31 May 24
-1.16
-0.40%
-93.92
-32.07%
9,963,503
Jun 24
200.53
28 Jun 24
+1.60
+ 0.55%
-92.32
-31.52%
9,162,304
Jul 24
223.53
31 Jul 24
+23.00
+ 7.85%
-69.32
-23.67%
7,347,738
Aug 24
242.39
30 Aug 24
+18.86
+ 6.44%
-50.46
-17.23%
7,525,411
Sep 24
256.20
30 Sep 24
+13.81
+ 4.72%
-36.65
-12.51%
8,586,939
Oct 24
289.42
31 Oct 24
+33.22
+ 11.34%
-3.43
-1.17%
7,340,449
Nov 24
258.69
29 Nov 24
-30.73
-10.49%
-34.16
-11.66%
7,320,911
Dec 24
226.04
31 Dec 24
-32.65
-11.15%
-66.81
-22.81%
9,653,892
Jan 25
220.63
31 Jan 25
-5.41
-2.39%
-5.41
-2.39%
8,572,197
Feb 25
192.79
28 Feb 25
-27.84
-12.32%
-33.25
-14.71%
16,335,847
Mar 25
216.35
31 Mar 25
+23.56
+ 10.42%
-9.69
-4.29%
13,873,103
Apr 25
221.59
30 Apr 25
+5.24
+ 2.32%
-4.45
-1.97%
14,856,137
May 25
216.41
30 May 25
-5.18
-2.29%
-9.63
-4.26%
12,113,814
Jun 25
223.34
30 Jun 25
+6.93
+ 3.07%
-2.70
-1.19%
8,916,948
Jul 25
205.50
31 Jul 25
-17.84
-7.89%
-20.54
-9.09%
7,867,416
Aug 25
183.84
29 Aug 25
-21.66
-9.58%
-42.20
-18.67%
14,409,568
Sep 25
174.25
30 Sep 25
-9.59
-4.24%
-51.79
-22.91%
23,808,380
Oct 25
160.06
31 Oct 25
-14.19
-6.28%
-65.98
-29.19%
17,449,684
Nov 25
163.89
28 Nov 25
+3.83
+ 1.69%
-62.15
-27.50%
12,905,353
Dec 25
181.25
31 Dec 25
+17.36
+ 7.68%
-44.79
-19.82%
15,706,832
Jan 26
169.23
30 Jan 26
-12.02
-6.63%
-12.02
-6.63%
11,169,199
Feb 26
192.00
27 Feb 26
+22.77
+ 12.56%
+ 10.75
+5.93%
12,180,207
Mar 26
164.98
31 Mar 26
-27.02
-14.91%
-16.27
-8.98%
12,582,192
Apr 26
157.19
30 Apr 26
-7.79
-4.30%
-24.06
-13.27%
13,119,257
May 26
130.04
29 May 26
-27.15
-14.98%
-51.21
-28.25%
13,814,354
Jun 26
113.49
30 Jun 26
-16.55
-9.13%
-67.76
-37.38%
14,482,231
Jul 26
162.30
31 Jul 26
+48.81
+ 26.93%
-18.95
-10.46%
19,670,986
Aug 26
162.52
26 Aug 26
+0.22
+ 0.12%
-18.73
-10.33%
20,314,902
Sep 26
163.92
30 Sep 26
+1.40
+ 0.77%
-17.33
-9.56%
21,140,074
Oct 26
164.49
20 Oct 26
+0.57
+ 0.31%
-16.76
-9.25%
21,986,502