FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Katapult Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
243.75 ( 31 Dec 19 )
312.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.75 )
Cum % Mvmt ( + 28.21% )
Volume : 1,970,917
243.75 ( 31 Dec 19 )
312.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.75 )
Cum % Mvmt ( + 28.21% )
Volume : 1,970,917
Calendar Year End ( 2021 )
312.50 ( 31 Dec 20 )
84.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.25 )
Cum % Mvmt ( -73.04% )
Volume : 38,521,476
312.50 ( 31 Dec 20 )
84.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.25 )
Cum % Mvmt ( -73.04% )
Volume : 38,521,476
Calendar Year End ( 2022 )
84.25 ( 31 Dec 21 )
23.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.33 )
Cum % Mvmt ( -71.61% )
Volume : 6,759,571
84.25 ( 31 Dec 21 )
23.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.33 )
Cum % Mvmt ( -71.61% )
Volume : 6,759,571
Calendar Year End ( 2023 )
23.92 ( 30 Dec 22 )
10.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.03 )
Cum % Mvmt ( -54.46% )
Volume : 2,653,870
23.92 ( 30 Dec 22 )
10.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.03 )
Cum % Mvmt ( -54.46% )
Volume : 2,653,870
Calendar Year End ( 2024 )
10.89 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -37.88% )
Volume : 6,162,613
10.89 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -37.88% )
Volume : 6,162,613
Calendar Year End ( 2025 )
6.76 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.51% )
Volume : 37,774,588
6.76 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.51% )
Volume : 37,774,588
Calendar Year End ( 0 )
6.46 ( 31 Dec 25 )
7.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 23.22% )
Volume : 1,965,316
6.46 ( 31 Dec 25 )
7.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 23.22% )
Volume : 1,965,316
Jan 20
248.50
31 Jan 20
+ 4.75
+ 1.95%
+ 4.75
+ 1.95%
36,185
248.50
31 Jan 20
+ 4.75
+ 1.95%
+ 4.75
+ 1.95%
36,185
Feb 20
250.00
28 Feb 20
+ 1.50
+ 0.62%
+ 6.25
+ 2.56%
24,870
250.00
28 Feb 20
+ 1.50
+ 0.62%
+ 6.25
+ 2.56%
24,870
Mar 20
240.75
31 Mar 20
-9.25
-3.79%
-3.00
-1.23%
209,144
240.75
31 Mar 20
-9.25
-3.79%
-3.00
-1.23%
209,144
Apr 20
246.25
30 Apr 20
+ 5.50
+ 2.26%
+ 2.50
+ 1.03%
15,117
246.25
30 Apr 20
+ 5.50
+ 2.26%
+ 2.50
+ 1.03%
15,117
May 20
247.50
29 May 20
+ 1.25
+ 0.51%
+ 3.75
+ 1.54%
29,986
247.50
29 May 20
+ 1.25
+ 0.51%
+ 3.75
+ 1.54%
29,986
Jun 20
248.75
30 Jun 20
+ 1.25
+ 0.51%
+ 5.00
+ 2.05%
61,778
248.75
30 Jun 20
+ 1.25
+ 0.51%
+ 5.00
+ 2.05%
61,778
Jul 20
252.75
31 Jul 20
+ 4.00
+ 1.64%
+ 9.00
+ 3.69%
84,403
252.75
31 Jul 20
+ 4.00
+ 1.64%
+ 9.00
+ 3.69%
84,403
Aug 20
248.25
31 Aug 20
-4.50
-1.85%
+ 4.50
+ 1.85%
32,913
248.25
31 Aug 20
-4.50
-1.85%
+ 4.50
+ 1.85%
32,913
Sep 20
250.75
30 Sep 20
+ 2.50
+ 1.03%
+ 7.00
+ 2.87%
51,069
250.75
30 Sep 20
+ 2.50
+ 1.03%
+ 7.00
+ 2.87%
51,069
Oct 20
247.88
30 Oct 20
-2.88
-1.18%
+ 4.13
+ 1.69%
100,163
247.88
30 Oct 20
-2.88
-1.18%
+ 4.13
+ 1.69%
100,163
Nov 20
251.17
30 Nov 20
+ 3.29
+ 1.35%
+ 7.42
+ 3.04%
31,123
251.17
30 Nov 20
+ 3.29
+ 1.35%
+ 7.42
+ 3.04%
31,123
Dec 20
312.50
31 Dec 20
+ 61.33
+ 25.16%
+ 68.75
+ 28.21%
1,294,167
312.50
31 Dec 20
+ 61.33
+ 25.16%
+ 68.75
+ 28.21%
1,294,167
Jan 21
400.00
29 Jan 21
+ 87.50
+ 28.00%
+ 87.50
+ 28.00%
1,102,796
400.00
29 Jan 21
+ 87.50
+ 28.00%
+ 87.50
+ 28.00%
1,102,796
Feb 21
352.25
26 Feb 21
-47.75
-15.28%
+ 39.75
+ 12.72%
563,891
352.25
26 Feb 21
-47.75
-15.28%
+ 39.75
+ 12.72%
563,891
Mar 21
327.50
31 Mar 21
-24.75
-7.92%
+ 15.00
+ 4.80%
607,242
327.50
31 Mar 21
-24.75
-7.92%
+ 15.00
+ 4.80%
607,242
Apr 21
335.50
30 Apr 21
+ 8.00
+ 2.56%
+ 23.00
+ 7.36%
377,043
335.50
30 Apr 21
+ 8.00
+ 2.56%
+ 23.00
+ 7.36%
377,043
May 21
328.25
28 May 21
-7.25
-2.32%
+ 15.75
+ 5.04%
290,269
328.25
28 May 21
-7.25
-2.32%
+ 15.75
+ 5.04%
290,269
Jun 21
270.25
30 Jun 21
-58.00
-18.56%
-42.25
-13.52%
617,217
270.25
30 Jun 21
-58.00
-18.56%
-42.25
-13.52%
617,217
Jul 21
200.25
30 Jul 21
-70.00
-22.40%
-112.25
-35.92%
706,739
200.25
30 Jul 21
-70.00
-22.40%
-112.25
-35.92%
706,739
Aug 21
121.12
31 Aug 21
-79.13
-25.32%
-191.38
-61.24%
7,780,831
121.12
31 Aug 21
-79.13
-25.32%
-191.38
-61.24%
7,780,831
Sep 21
135.75
30 Sep 21
+ 14.63
+ 4.68%
-176.75
-56.56%
15,912,534
135.75
30 Sep 21
+ 14.63
+ 4.68%
-176.75
-56.56%
15,912,534
Oct 21
110.25
29 Oct 21
-25.50
-8.16%
-202.25
-64.72%
2,660,318
110.25
29 Oct 21
-25.50
-8.16%
-202.25
-64.72%
2,660,318
Nov 21
98.25
30 Nov 21
-12.00
-3.84%
-214.25
-68.56%
5,221,545
98.25
30 Nov 21
-12.00
-3.84%
-214.25
-68.56%
5,221,545
Dec 21
84.25
31 Dec 21
-14.00
-4.48%
-228.25
-73.04%
2,681,053
84.25
31 Dec 21
-14.00
-4.48%
-228.25
-73.04%
2,681,053
Jan 22
64.25
31 Jan 22
-20.00
-23.74%
-20.00
-23.74%
1,151,615
64.25
31 Jan 22
-20.00
-23.74%
-20.00
-23.74%
1,151,615
Feb 22
57.25
28 Feb 22
-7.00
-8.31%
-27.00
-32.05%
886,394
57.25
28 Feb 22
-7.00
-8.31%
-27.00
-32.05%
886,394
Mar 22
59.50
31 Mar 22
+ 2.25
+ 2.67%
-24.75
-29.38%
1,172,897
59.50
31 Mar 22
+ 2.25
+ 2.67%
-24.75
-29.38%
1,172,897
Apr 22
44.25
29 Apr 22
-15.25
-18.10%
-40.00
-47.48%
459,916
44.25
29 Apr 22
-15.25
-18.10%
-40.00
-47.48%
459,916
May 22
34.50
31 May 22
-9.75
-11.57%
-49.75
-59.05%
568,885
34.50
31 May 22
-9.75
-11.57%
-49.75
-59.05%
568,885
Jun 22
26.75
30 Jun 22
-7.75
-9.20%
-57.50
-68.25%
463,019
26.75
30 Jun 22
-7.75
-9.20%
-57.50
-68.25%
463,019
Jul 22
32.50
29 Jul 22
+ 5.75
+ 6.82%
-51.75
-61.42%
435,372
32.50
29 Jul 22
+ 5.75
+ 6.82%
-51.75
-61.42%
435,372
Aug 22
28.50
31 Aug 22
-4.00
-4.75%
-55.75
-66.17%
511,456
28.50
31 Aug 22
-4.00
-4.75%
-55.75
-66.17%
511,456
Sep 22
24.00
30 Sep 22
-4.50
-5.34%
-60.25
-71.51%
337,961
24.00
30 Sep 22
-4.50
-5.34%
-60.25
-71.51%
337,961
Oct 22
23.75
31 Oct 22
-0.25
-0.30%
-60.50
-71.81%
247,610
23.75
31 Oct 22
-0.25
-0.30%
-60.50
-71.81%
247,610
Nov 22
30.00
30 Nov 22
+ 6.25
+ 7.42%
-54.25
-64.39%
262,415
30.00
30 Nov 22
+ 6.25
+ 7.42%
-54.25
-64.39%
262,415
Dec 22
23.92
30 Dec 22
-6.08
-7.22%
-60.33
-71.61%
262,029
23.92
30 Dec 22
-6.08
-7.22%
-60.33
-71.61%
262,029
Jan 23
24.50
31 Jan 23
+ 0.58
+ 2.44%
+ 0.58
+ 2.44%
185,930
24.50
31 Jan 23
+ 0.58
+ 2.44%
+ 0.58
+ 2.44%
185,930
Feb 23
24.18
28 Feb 23
-0.32
-1.32%
+ 0.27
+ 1.12%
143,479
24.18
28 Feb 23
-0.32
-1.32%
+ 0.27
+ 1.12%
143,479
Mar 23
11.15
31 Mar 23
-13.04
-54.52%
-12.77
-53.40%
283,560
11.15
31 Mar 23
-13.04
-54.52%
-12.77
-53.40%
283,560
Apr 23
11.25
28 Apr 23
+ 0.10
+ 0.44%
-12.67
-52.96%
105,943
11.25
28 Apr 23
+ 0.10
+ 0.44%
-12.67
-52.96%
105,943
May 23
12.28
31 May 23
+ 1.03
+ 4.31%
-11.64
-48.66%
142,000
12.28
31 May 23
+ 1.03
+ 4.31%
-11.64
-48.66%
142,000
Jun 23
22.50
30 Jun 23
+ 10.22
+ 42.73%
-1.42
-5.93%
129,204
22.50
30 Jun 23
+ 10.22
+ 42.73%
-1.42
-5.93%
129,204
Jul 23
17.72
31 Jul 23
-4.78
-19.99%
-6.20
-25.91%
418,510
17.72
31 Jul 23
-4.78
-19.99%
-6.20
-25.91%
418,510
Aug 23
13.33
31 Aug 23
-4.39
-18.35%
-10.59
-44.27%
292,950
13.33
31 Aug 23
-4.39
-18.35%
-10.59
-44.27%
292,950
Sep 23
10.24
29 Sep 23
-3.09
-12.92%
-13.68
-57.19%
110,753
10.24
29 Sep 23
-3.09
-12.92%
-13.68
-57.19%
110,753
Oct 23
10.10
31 Oct 23
-0.14
-0.59%
-13.82
-57.77%
163,847
10.10
31 Oct 23
-0.14
-0.59%
-13.82
-57.77%
163,847
Nov 23
11.00
30 Nov 23
+ 0.90
+ 3.76%
-12.92
-54.01%
246,832
11.00
30 Nov 23
+ 0.90
+ 3.76%
-12.92
-54.01%
246,832
Dec 23
10.89
29 Dec 23
-0.11
-0.46%
-13.03
-54.46%
430,863
10.89
29 Dec 23
-0.11
-0.46%
-13.03
-54.46%
430,863
Jan 24
10.75
31 Jan 24
-0.14
-1.30%
-0.14
-1.30%
384,713
10.75
31 Jan 24
-0.14
-1.30%
-0.14
-1.30%
384,713
Feb 24
14.10
29 Feb 24
+ 3.35
+ 30.76%
+ 3.21
+ 29.47%
251,782
14.10
29 Feb 24
+ 3.35
+ 30.76%
+ 3.21
+ 29.47%
251,782
Mar 24
11.66
28 Mar 24
-2.44
-22.40%
+ 0.77
+ 7.06%
334,151
11.66
28 Mar 24
-2.44
-22.40%
+ 0.77
+ 7.06%
334,151
Apr 24
13.11
30 Apr 24
+ 1.45
+ 13.30%
+ 2.22
+ 20.36%
211,087
13.11
30 Apr 24
+ 1.45
+ 13.30%
+ 2.22
+ 20.36%
211,087
May 24
17.70
31 May 24
+ 4.59
+ 42.16%
+ 6.81
+ 62.52%
588,461
17.70
31 May 24
+ 4.59
+ 42.16%
+ 6.81
+ 62.52%
588,461
Jun 24
16.81
28 Jun 24
-0.89
-8.17%
+ 5.92
+ 54.35%
367,408
16.81
28 Jun 24
-0.89
-8.17%
+ 5.92
+ 54.35%
367,408
Jul 24
20.80
31 Jul 24
+ 3.99
+ 36.60%
+ 9.91
+ 90.95%
740,773
20.80
31 Jul 24
+ 3.99
+ 36.60%
+ 9.91
+ 90.95%
740,773
Aug 24
13.05
30 Aug 24
-7.75
-71.13%
+ 2.16
+ 19.82%
1,035,430
13.05
30 Aug 24
-7.75
-71.13%
+ 2.16
+ 19.82%
1,035,430
Sep 24
10.39
30 Sep 24
-2.66
-24.42%
-0.50
-4.60%
494,817
10.39
30 Sep 24
-2.66
-24.42%
-0.50
-4.60%
494,817
Oct 24
8.42
31 Oct 24
-1.97
-18.09%
-2.47
-22.69%
409,439
8.42
31 Oct 24
-1.97
-18.09%
-2.47
-22.69%
409,439
Nov 24
7.56
29 Nov 24
-0.86
-7.90%
-3.33
-30.58%
574,381
7.56
29 Nov 24
-0.86
-7.90%
-3.33
-30.58%
574,381
Dec 24
6.76
31 Dec 24
-0.80
-7.30%
-4.13
-37.88%
770,171
6.76
31 Dec 24
-0.80
-7.30%
-4.13
-37.88%
770,171
Jan 25
9.16
31 Jan 25
+ 2.39
+ 35.40%
+ 2.39
+ 35.40%
3,145,392
9.16
31 Jan 25
+ 2.39
+ 35.40%
+ 2.39
+ 35.40%
3,145,392
Feb 25
11.28
28 Feb 25
+ 2.12
+ 31.34%
+ 4.51
+ 66.74%
340,709
11.28
28 Feb 25
+ 2.12
+ 31.34%
+ 4.51
+ 66.74%
340,709
Mar 25
10.23
31 Mar 25
-1.05
-15.52%
+ 3.46
+ 51.22%
711,305
10.23
31 Mar 25
-1.05
-15.52%
+ 3.46
+ 51.22%
711,305
Apr 25
7.03
30 Apr 25
-3.20
-47.30%
+ 0.27
+ 3.92%
562,019
7.03
30 Apr 25
-3.20
-47.30%
+ 0.27
+ 3.92%
562,019
May 25
9.00
30 May 25
+ 1.97
+ 29.12%
+ 2.24
+ 33.04%
1,073,992
9.00
30 May 25
+ 1.97
+ 29.12%
+ 2.24
+ 33.04%
1,073,992
Jun 25
8.01
30 Jun 25
-0.99
-14.63%
+ 1.25
+ 18.40%
509,737
8.01
30 Jun 25
-0.99
-14.63%
+ 1.25
+ 18.40%
509,737
Jul 25
11.77
31 Jul 25
+ 3.76
+ 55.58%
+ 5.01
+ 73.98%
515,479
11.77
31 Jul 25
+ 3.76
+ 55.58%
+ 5.01
+ 73.98%
515,479
Aug 25
15.00
29 Aug 25
+ 3.23
+ 47.75%
+ 8.23
+ 121.73%
687,906
15.00
29 Aug 25
+ 3.23
+ 47.75%
+ 8.23
+ 121.73%
687,906
Sep 25
11.96
30 Sep 25
-3.04
-44.94%
+ 5.20
+ 76.79%
2,746,582
11.96
30 Sep 25
-3.04
-44.94%
+ 5.20
+ 76.79%
2,746,582
Oct 25
11.39
31 Oct 25
-0.57
-8.43%
+ 4.63
+ 68.37%
1,717,651
11.39
31 Oct 25
-0.57
-8.43%
+ 4.63
+ 68.37%
1,717,651
Nov 25
6.20
28 Nov 25
-5.19
-76.72%
-0.57
-8.35%
2,679,750
6.20
28 Nov 25
-5.19
-76.72%
-0.57
-8.35%
2,679,750
Dec 25
6.46
31 Dec 25
+ 0.26
+ 3.84%
-0.30
-4.51%
23,077,864
6.46
31 Dec 25
+ 0.26
+ 3.84%
-0.30
-4.51%
23,077,864
Jan 26
6.52
30 Jan 26
+ 0.06
+ 0.93%
+ 0.06
+ 0.93%
850,476
6.52
30 Jan 26
+ 0.06
+ 0.93%
+ 0.06
+ 0.93%
850,476
Feb 26
6.16
27 Feb 26
-0.36
-5.57%
-0.30
-4.64%
890,948
6.16
27 Feb 26
-0.36
-5.57%
-0.30
-4.64%
890,948
Mar 26
7.06
31 Mar 26
+ 0.90
+ 13.93%
+ 0.60
+ 9.29%
896,774
7.06
31 Mar 26
+ 0.90
+ 13.93%
+ 0.60
+ 9.29%
896,774
Apr 26
7.15
30 Apr 26
+ 0.09
+ 1.39%
+ 0.69
+ 10.68%
901,086
7.15
30 Apr 26
+ 0.09
+ 1.39%
+ 0.69
+ 10.68%
901,086
May 26
6.07
29 May 26
-1.08
-16.72%
-0.39
-6.04%
910,926
6.07
29 May 26
-1.08
-16.72%
-0.39
-6.04%
910,926
Jun 26
6.61
30 Jun 26
+ 0.54
+ 8.36%
+ 0.15
+ 2.32%
926,692
6.61
30 Jun 26
+ 0.54
+ 8.36%
+ 0.15
+ 2.32%
926,692
Jul 26
6.38
31 Jul 26
-0.23
-3.56%
-0.08
-1.24%
931,757
6.38
31 Jul 26
-0.23
-3.56%
-0.08
-1.24%
931,757
Aug 26
5.78
26 Aug 26
-0.60
-9.29%
-0.68
-10.53%
1,014,760
5.78
26 Aug 26
-0.60
-9.29%
-0.68
-10.53%
1,014,760
Sep 26
4.37
30 Sep 26
-1.41
-21.83%
-2.09
-32.35%
1,272,674
4.37
30 Sep 26
-1.41
-21.83%
-2.09
-32.35%
1,272,674
Oct 26
7.96
20 Oct 26
+ 3.59
+ 55.57%
+ 1.50
+ 23.22%
1,965,316
7.96
20 Oct 26
+ 3.59
+ 55.57%
+ 1.50
+ 23.22%
1,965,316
Katapult Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
243.75 ( 31 Dec 19 )
312.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.75 )
Cum % Mvmt ( + 28.21% )
1,970,917
243.75 ( 31 Dec 19 )
312.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.75 )
Cum % Mvmt ( + 28.21% )
1,970,917
Calendar Year End ( 2021 )
312.50 ( 31 Dec 20 )
84.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.25 )
Cum % Mvmt ( -73.04% )
38,521,476
312.50 ( 31 Dec 20 )
84.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.25 )
Cum % Mvmt ( -73.04% )
38,521,476
Calendar Year End ( 2022 )
84.25 ( 31 Dec 21 )
23.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.33 )
Cum % Mvmt ( -71.61% )
6,759,571
84.25 ( 31 Dec 21 )
23.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.33 )
Cum % Mvmt ( -71.61% )
6,759,571
Calendar Year End ( 2023 )
23.92 ( 30 Dec 22 )
10.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.03 )
Cum % Mvmt ( -54.46% )
2,653,870
23.92 ( 30 Dec 22 )
10.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.03 )
Cum % Mvmt ( -54.46% )
2,653,870
Calendar Year End ( 2024 )
10.89 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -37.88% )
6,162,613
10.89 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -37.88% )
6,162,613
Calendar Year End ( 2025 )
6.76 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.51% )
37,774,588
6.76 ( 31 Dec 24 )
6.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.51% )
37,774,588
Calendar Year End ( 0 )
6.46 ( 31 Dec 25 )
7.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 23.22% )
1,965,316
6.46 ( 31 Dec 25 )
7.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 23.22% )
1,965,316
Jan 20
248.50
31 Jan 20
+4.75
+ 1.95%
+ 4.75
+1.95%
36,185
248.50
31 Jan 20
+4.75
+ 1.95%
+ 4.75
+1.95%
36,185
Feb 20
250.00
28 Feb 20
+1.50
+ 0.62%
+ 6.25
+2.56%
24,870
250.00
28 Feb 20
+1.50
+ 0.62%
+ 6.25
+2.56%
24,870
Mar 20
240.75
31 Mar 20
-9.25
-3.79%
-3.00
-1.23%
209,144
240.75
31 Mar 20
-9.25
-3.79%
-3.00
-1.23%
209,144
Apr 20
246.25
30 Apr 20
+5.50
+ 2.26%
+ 2.50
+1.03%
15,117
246.25
30 Apr 20
+5.50
+ 2.26%
+ 2.50
+1.03%
15,117
May 20
247.50
29 May 20
+1.25
+ 0.51%
+ 3.75
+1.54%
29,986
247.50
29 May 20
+1.25
+ 0.51%
+ 3.75
+1.54%
29,986
Jun 20
248.75
30 Jun 20
+1.25
+ 0.51%
+ 5.00
+2.05%
61,778
248.75
30 Jun 20
+1.25
+ 0.51%
+ 5.00
+2.05%
61,778
Jul 20
252.75
31 Jul 20
+4.00
+ 1.64%
+ 9.00
+3.69%
84,403
252.75
31 Jul 20
+4.00
+ 1.64%
+ 9.00
+3.69%
84,403
Aug 20
248.25
31 Aug 20
-4.50
-1.85%
+ 4.50
+1.85%
32,913
248.25
31 Aug 20
-4.50
-1.85%
+ 4.50
+1.85%
32,913
Sep 20
250.75
30 Sep 20
+2.50
+ 1.03%
+ 7.00
+2.87%
51,069
250.75
30 Sep 20
+2.50
+ 1.03%
+ 7.00
+2.87%
51,069
Oct 20
247.88
30 Oct 20
-2.88
-1.18%
+ 4.13
+1.69%
100,163
247.88
30 Oct 20
-2.88
-1.18%
+ 4.13
+1.69%
100,163
Nov 20
251.17
30 Nov 20
+3.29
+ 1.35%
+ 7.42
+3.04%
31,123
251.17
30 Nov 20
+3.29
+ 1.35%
+ 7.42
+3.04%
31,123
Dec 20
312.50
31 Dec 20
+61.33
+ 25.16%
+ 68.75
+28.21%
1,294,167
312.50
31 Dec 20
+61.33
+ 25.16%
+ 68.75
+28.21%
1,294,167
Jan 21
400.00
29 Jan 21
+87.50
+ 28.00%
+ 87.50
+28.00%
1,102,796
400.00
29 Jan 21
+87.50
+ 28.00%
+ 87.50
+28.00%
1,102,796
Feb 21
352.25
26 Feb 21
-47.75
-15.28%
+ 39.75
+12.72%
563,891
352.25
26 Feb 21
-47.75
-15.28%
+ 39.75
+12.72%
563,891
Mar 21
327.50
31 Mar 21
-24.75
-7.92%
+ 15.00
+4.80%
607,242
327.50
31 Mar 21
-24.75
-7.92%
+ 15.00
+4.80%
607,242
Apr 21
335.50
30 Apr 21
+8.00
+ 2.56%
+ 23.00
+7.36%
377,043
335.50
30 Apr 21
+8.00
+ 2.56%
+ 23.00
+7.36%
377,043
May 21
328.25
28 May 21
-7.25
-2.32%
+ 15.75
+5.04%
290,269
328.25
28 May 21
-7.25
-2.32%
+ 15.75
+5.04%
290,269
Jun 21
270.25
30 Jun 21
-58.00
-18.56%
-42.25
-13.52%
617,217
270.25
30 Jun 21
-58.00
-18.56%
-42.25
-13.52%
617,217
Jul 21
200.25
30 Jul 21
-70.00
-22.40%
-112.25
-35.92%
706,739
200.25
30 Jul 21
-70.00
-22.40%
-112.25
-35.92%
706,739
Aug 21
121.12
31 Aug 21
-79.13
-25.32%
-191.38
-61.24%
7,780,831
121.12
31 Aug 21
-79.13
-25.32%
-191.38
-61.24%
7,780,831
Sep 21
135.75
30 Sep 21
+14.63
+ 4.68%
-176.75
-56.56%
15,912,534
135.75
30 Sep 21
+14.63
+ 4.68%
-176.75
-56.56%
15,912,534
Oct 21
110.25
29 Oct 21
-25.50
-8.16%
-202.25
-64.72%
2,660,318
110.25
29 Oct 21
-25.50
-8.16%
-202.25
-64.72%
2,660,318
Nov 21
98.25
30 Nov 21
-12.00
-3.84%
-214.25
-68.56%
5,221,545
98.25
30 Nov 21
-12.00
-3.84%
-214.25
-68.56%
5,221,545
Dec 21
84.25
31 Dec 21
-14.00
-4.48%
-228.25
-73.04%
2,681,053
84.25
31 Dec 21
-14.00
-4.48%
-228.25
-73.04%
2,681,053
Jan 22
64.25
31 Jan 22
-20.00
-23.74%
-20.00
-23.74%
1,151,615
64.25
31 Jan 22
-20.00
-23.74%
-20.00
-23.74%
1,151,615
Feb 22
57.25
28 Feb 22
-7.00
-8.31%
-27.00
-32.05%
886,394
57.25
28 Feb 22
-7.00
-8.31%
-27.00
-32.05%
886,394
Mar 22
59.50
31 Mar 22
+2.25
+ 2.67%
-24.75
-29.38%
1,172,897
59.50
31 Mar 22
+2.25
+ 2.67%
-24.75
-29.38%
1,172,897
Apr 22
44.25
29 Apr 22
-15.25
-18.10%
-40.00
-47.48%
459,916
44.25
29 Apr 22
-15.25
-18.10%
-40.00
-47.48%
459,916
May 22
34.50
31 May 22
-9.75
-11.57%
-49.75
-59.05%
568,885
34.50
31 May 22
-9.75
-11.57%
-49.75
-59.05%
568,885
Jun 22
26.75
30 Jun 22
-7.75
-9.20%
-57.50
-68.25%
463,019
26.75
30 Jun 22
-7.75
-9.20%
-57.50
-68.25%
463,019
Jul 22
32.50
29 Jul 22
+5.75
+ 6.82%
-51.75
-61.42%
435,372
32.50
29 Jul 22
+5.75
+ 6.82%
-51.75
-61.42%
435,372
Aug 22
28.50
31 Aug 22
-4.00
-4.75%
-55.75
-66.17%
511,456
28.50
31 Aug 22
-4.00
-4.75%
-55.75
-66.17%
511,456
Sep 22
24.00
30 Sep 22
-4.50
-5.34%
-60.25
-71.51%
337,961
24.00
30 Sep 22
-4.50
-5.34%
-60.25
-71.51%
337,961
Oct 22
23.75
31 Oct 22
-0.25
-0.30%
-60.50
-71.81%
247,610
23.75
31 Oct 22
-0.25
-0.30%
-60.50
-71.81%
247,610
Nov 22
30.00
30 Nov 22
+6.25
+ 7.42%
-54.25
-64.39%
262,415
30.00
30 Nov 22
+6.25
+ 7.42%
-54.25
-64.39%
262,415
Dec 22
23.92
30 Dec 22
-6.08
-7.22%
-60.33
-71.61%
262,029
23.92
30 Dec 22
-6.08
-7.22%
-60.33
-71.61%
262,029
Jan 23
24.50
31 Jan 23
+0.58
+ 2.44%
+ 0.58
+2.44%
185,930
24.50
31 Jan 23
+0.58
+ 2.44%
+ 0.58
+2.44%
185,930
Feb 23
24.18
28 Feb 23
-0.32
-1.32%
+ 0.27
+1.12%
143,479
24.18
28 Feb 23
-0.32
-1.32%
+ 0.27
+1.12%
143,479
Mar 23
11.15
31 Mar 23
-13.04
-54.52%
-12.77
-53.40%
283,560
11.15
31 Mar 23
-13.04
-54.52%
-12.77
-53.40%
283,560
Apr 23
11.25
28 Apr 23
+0.10
+ 0.44%
-12.67
-52.96%
105,943
11.25
28 Apr 23
+0.10
+ 0.44%
-12.67
-52.96%
105,943
May 23
12.28
31 May 23
+1.03
+ 4.31%
-11.64
-48.66%
142,000
12.28
31 May 23
+1.03
+ 4.31%
-11.64
-48.66%
142,000
Jun 23
22.50
30 Jun 23
+10.22
+ 42.73%
-1.42
-5.93%
129,204
22.50
30 Jun 23
+10.22
+ 42.73%
-1.42
-5.93%
129,204
Jul 23
17.72
31 Jul 23
-4.78
-19.99%
-6.20
-25.91%
418,510
17.72
31 Jul 23
-4.78
-19.99%
-6.20
-25.91%
418,510
Aug 23
13.33
31 Aug 23
-4.39
-18.35%
-10.59
-44.27%
292,950
13.33
31 Aug 23
-4.39
-18.35%
-10.59
-44.27%
292,950
Sep 23
10.24
29 Sep 23
-3.09
-12.92%
-13.68
-57.19%
110,753
10.24
29 Sep 23
-3.09
-12.92%
-13.68
-57.19%
110,753
Oct 23
10.10
31 Oct 23
-0.14
-0.59%
-13.82
-57.77%
163,847
10.10
31 Oct 23
-0.14
-0.59%
-13.82
-57.77%
163,847
Nov 23
11.00
30 Nov 23
+0.90
+ 3.76%
-12.92
-54.01%
246,832
11.00
30 Nov 23
+0.90
+ 3.76%
-12.92
-54.01%
246,832
Dec 23
10.89
29 Dec 23
-0.11
-0.46%
-13.03
-54.46%
430,863
10.89
29 Dec 23
-0.11
-0.46%
-13.03
-54.46%
430,863
Jan 24
10.75
31 Jan 24
-0.14
-1.30%
-0.14
-1.30%
384,713
10.75
31 Jan 24
-0.14
-1.30%
-0.14
-1.30%
384,713
Feb 24
14.10
29 Feb 24
+3.35
+ 30.76%
+ 3.21
+29.47%
251,782
14.10
29 Feb 24
+3.35
+ 30.76%
+ 3.21
+29.47%
251,782
Mar 24
11.66
28 Mar 24
-2.44
-22.40%
+ 0.77
+7.06%
334,151
11.66
28 Mar 24
-2.44
-22.40%
+ 0.77
+7.06%
334,151
Apr 24
13.11
30 Apr 24
+1.45
+ 13.30%
+ 2.22
+20.36%
211,087
13.11
30 Apr 24
+1.45
+ 13.30%
+ 2.22
+20.36%
211,087
May 24
17.70
31 May 24
+4.59
+ 42.16%
+ 6.81
+62.52%
588,461
17.70
31 May 24
+4.59
+ 42.16%
+ 6.81
+62.52%
588,461
Jun 24
16.81
28 Jun 24
-0.89
-8.17%
+ 5.92
+54.35%
367,408
16.81
28 Jun 24
-0.89
-8.17%
+ 5.92
+54.35%
367,408
Jul 24
20.80
31 Jul 24
+3.99
+ 36.60%
+ 9.91
+90.95%
740,773
20.80
31 Jul 24
+3.99
+ 36.60%
+ 9.91
+90.95%
740,773
Aug 24
13.05
30 Aug 24
-7.75
-71.13%
+ 2.16
+19.82%
1,035,430
13.05
30 Aug 24
-7.75
-71.13%
+ 2.16
+19.82%
1,035,430
Sep 24
10.39
30 Sep 24
-2.66
-24.42%
-0.50
-4.60%
494,817
10.39
30 Sep 24
-2.66
-24.42%
-0.50
-4.60%
494,817
Oct 24
8.42
31 Oct 24
-1.97
-18.09%
-2.47
-22.69%
409,439
8.42
31 Oct 24
-1.97
-18.09%
-2.47
-22.69%
409,439
Nov 24
7.56
29 Nov 24
-0.86
-7.90%
-3.33
-30.58%
574,381
7.56
29 Nov 24
-0.86
-7.90%
-3.33
-30.58%
574,381
Dec 24
6.76
31 Dec 24
-0.80
-7.30%
-4.13
-37.88%
770,171
6.76
31 Dec 24
-0.80
-7.30%
-4.13
-37.88%
770,171
Jan 25
9.16
31 Jan 25
+2.39
+ 35.40%
+ 2.39
+35.40%
3,145,392
9.16
31 Jan 25
+2.39
+ 35.40%
+ 2.39
+35.40%
3,145,392
Feb 25
11.28
28 Feb 25
+2.12
+ 31.34%
+ 4.51
+66.74%
340,709
11.28
28 Feb 25
+2.12
+ 31.34%
+ 4.51
+66.74%
340,709
Mar 25
10.23
31 Mar 25
-1.05
-15.52%
+ 3.46
+51.22%
711,305
10.23
31 Mar 25
-1.05
-15.52%
+ 3.46
+51.22%
711,305
Apr 25
7.03
30 Apr 25
-3.20
-47.30%
+ 0.27
+3.92%
562,019
7.03
30 Apr 25
-3.20
-47.30%
+ 0.27
+3.92%
562,019
May 25
9.00
30 May 25
+1.97
+ 29.12%
+ 2.24
+33.04%
1,073,992
9.00
30 May 25
+1.97
+ 29.12%
+ 2.24
+33.04%
1,073,992
Jun 25
8.01
30 Jun 25
-0.99
-14.63%
+ 1.25
+18.40%
509,737
8.01
30 Jun 25
-0.99
-14.63%
+ 1.25
+18.40%
509,737
Jul 25
11.77
31 Jul 25
+3.76
+ 55.58%
+ 5.01
+73.98%
515,479
11.77
31 Jul 25
+3.76
+ 55.58%
+ 5.01
+73.98%
515,479
Aug 25
15.00
29 Aug 25
+3.23
+ 47.75%
+ 8.23
+121.73%
687,906
15.00
29 Aug 25
+3.23
+ 47.75%
+ 8.23
+121.73%
687,906
Sep 25
11.96
30 Sep 25
-3.04
-44.94%
+ 5.20
+76.79%
2,746,582
11.96
30 Sep 25
-3.04
-44.94%
+ 5.20
+76.79%
2,746,582
Oct 25
11.39
31 Oct 25
-0.57
-8.43%
+ 4.63
+68.37%
1,717,651
11.39
31 Oct 25
-0.57
-8.43%
+ 4.63
+68.37%
1,717,651
Nov 25
6.20
28 Nov 25
-5.19
-76.72%
-0.57
-8.35%
2,679,750
6.20
28 Nov 25
-5.19
-76.72%
-0.57
-8.35%
2,679,750
Dec 25
6.46
31 Dec 25
+0.26
+ 3.84%
-0.30
-4.51%
23,077,864
6.46
31 Dec 25
+0.26
+ 3.84%
-0.30
-4.51%
23,077,864
Jan 26
6.52
30 Jan 26
+0.06
+ 0.93%
+ 0.06
+0.93%
850,476
6.52
30 Jan 26
+0.06
+ 0.93%
+ 0.06
+0.93%
850,476
Feb 26
6.16
27 Feb 26
-0.36
-5.57%
-0.30
-4.64%
890,948
6.16
27 Feb 26
-0.36
-5.57%
-0.30
-4.64%
890,948
Mar 26
7.06
31 Mar 26
+0.90
+ 13.93%
+ 0.60
+9.29%
896,774
7.06
31 Mar 26
+0.90
+ 13.93%
+ 0.60
+9.29%
896,774
Apr 26
7.15
30 Apr 26
+0.09
+ 1.39%
+ 0.69
+10.68%
901,086
7.15
30 Apr 26
+0.09
+ 1.39%
+ 0.69
+10.68%
901,086
May 26
6.07
29 May 26
-1.08
-16.72%
-0.39
-6.04%
910,926
6.07
29 May 26
-1.08
-16.72%
-0.39
-6.04%
910,926
Jun 26
6.61
30 Jun 26
+0.54
+ 8.36%
+ 0.15
+2.32%
926,692
6.61
30 Jun 26
+0.54
+ 8.36%
+ 0.15
+2.32%
926,692
Jul 26
6.38
31 Jul 26
-0.23
-3.56%
-0.08
-1.24%
931,757
6.38
31 Jul 26
-0.23
-3.56%
-0.08
-1.24%
931,757
Aug 26
5.78
26 Aug 26
-0.60
-9.29%
-0.68
-10.53%
1,014,760
5.78
26 Aug 26
-0.60
-9.29%
-0.68
-10.53%
1,014,760
Sep 26
4.37
30 Sep 26
-1.41
-21.83%
-2.09
-32.35%
1,272,674
4.37
30 Sep 26
-1.41
-21.83%
-2.09
-32.35%
1,272,674
Oct 26
7.96
20 Oct 26
+3.59
+ 55.57%
+ 1.50
+23.22%
1,965,316
7.96
20 Oct 26
+3.59
+ 55.57%
+ 1.50
+23.22%
1,965,316