FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Erie Indemnity Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Erie Indemnity Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Erie Indemnity Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.02 ( 31 Dec 09 )
65.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.45 )
Cum % Mvmt ( + 67.79% )
Volume : 15,271,757
Calendar Year End ( 2011 )
65.47 ( 31 Dec 10 )
78.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 19.38% )
Volume : 15,581,258
Calendar Year End ( 2012 )
78.16 ( 30 Dec 11 )
69.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.94 )
Cum % Mvmt ( -11.44% )
Volume : 9,095,200
Calendar Year End ( 2013 )
69.22 ( 31 Dec 12 )
73.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 5.63% )
Volume : 6,897,771
Calendar Year End ( 2014 )
73.12 ( 31 Dec 13 )
90.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.65 )
Cum % Mvmt ( + 24.14% )
Volume : 10,178,397
Calendar Year End ( 2015 )
90.77 ( 31 Dec 14 )
95.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 5.37% )
Volume : 10,918,877
Calendar Year End ( 2016 )
95.64 ( 31 Dec 15 )
112.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.81 )
Cum % Mvmt ( + 17.58% )
Volume : 11,727,656
Calendar Year End ( 2017 )
112.45 ( 30 Dec 16 )
121.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 8.35% )
Volume : 7,333,849
Calendar Year End ( 2018 )
121.84 ( 29 Dec 17 )
133.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 9.41% )
Volume : 8,445,501
Calendar Year End ( 2019 )
133.31 ( 31 Dec 18 )
166.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.69 )
Cum % Mvmt ( + 24.52% )
Volume : 35,858,176
Calendar Year End ( 2020 )
166.00 ( 31 Dec 19 )
245.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.60 )
Cum % Mvmt ( + 47.95% )
Volume : 23,691,248
Calendar Year End ( 2021 )
245.60 ( 31 Dec 20 )
192.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.94 )
Cum % Mvmt ( -21.56% )
Volume : 18,608,704
Calendar Year End ( 2022 )
192.66 ( 31 Dec 21 )
248.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.06 )
Cum % Mvmt ( + 29.10% )
Volume : 18,888,020
Calendar Year End ( 2023 )
248.72 ( 30 Dec 22 )
334.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.20 )
Cum % Mvmt ( + 34.66% )
Volume : 34,404,676
Calendar Year End ( 2024 )
334.92 ( 29 Dec 23 )
412.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.31 )
Cum % Mvmt ( + 23.08% )
Volume : 31,634,104
Calendar Year End ( 2025 )
412.23 ( 31 Dec 24 )
286.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -125.58 )
Cum % Mvmt ( -30.46% )
Volume : 37,010,872
Calendar Year End ( 0 )
286.65 ( 31 Dec 25 )
245.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.71 )
Cum % Mvmt ( -14.20% )
Volume : 6,079,606
Jan 10
39.00
29 Jan 10
-0.02
-0.05%
-0.02
-0.05%
1,050,300
Feb 10
39.62
26 Feb 10
+ 0.62
+ 1.59%
+ 0.60
+ 1.54%
926,600
Mar 10
43.13
31 Mar 10
+ 3.51
+ 9.00%
+ 4.11
+ 10.53%
1,058,357
Apr 10
46.01
30 Apr 10
+ 2.88
+ 7.38%
+ 6.99
+ 17.91%
938,100
May 10
45.87
28 May 10
-0.14
-0.36%
+ 6.85
+ 17.56%
1,955,500
Jun 10
45.50
30 Jun 10
-0.37
-0.95%
+ 6.48
+ 16.61%
2,032,000
Jul 10
49.03
30 Jul 10
+ 3.53
+ 9.05%
+ 10.01
+ 25.65%
1,382,200
Aug 10
52.50
31 Aug 10
+ 3.47
+ 8.89%
+ 13.48
+ 34.55%
1,554,900
Sep 10
56.06
30 Sep 10
+ 3.56
+ 9.12%
+ 17.04
+ 43.67%
1,386,800
Oct 10
57.18
29 Oct 10
+ 1.12
+ 2.87%
+ 18.16
+ 46.54%
931,700
Nov 10
62.96
30 Nov 10
+ 5.78
+ 14.81%
+ 23.94
+ 61.35%
825,400
Dec 10
65.47
31 Dec 10
+ 2.51
+ 6.43%
+ 26.45
+ 67.79%
1,229,900
Jan 11
66.42
31 Jan 11
+ 0.95
+ 1.45%
+ 0.95
+ 1.45%
1,430,000
Feb 11
69.84
28 Feb 11
+ 3.42
+ 5.22%
+ 4.37
+ 6.67%
891,900
Mar 11
71.11
31 Mar 11
+ 1.27
+ 1.94%
+ 5.64
+ 8.61%
1,286,400
Apr 11
72.43
29 Apr 11
+ 1.32
+ 2.02%
+ 6.96
+ 10.63%
936,500
May 11
71.22
31 May 11
-1.21
-1.85%
+ 5.75
+ 8.78%
863,500
Jun 11
70.72
30 Jun 11
-0.50
-0.76%
+ 5.25
+ 8.02%
1,713,700
Jul 11
73.70
29 Jul 11
+ 2.98
+ 4.55%
+ 8.23
+ 12.57%
1,185,100
Aug 11
73.53
31 Aug 11
-0.17
-0.26%
+ 8.06
+ 12.31%
1,829,300
Sep 11
71.18
30 Sep 11
-2.35
-3.59%
+ 5.71
+ 8.72%
1,492,300
Oct 11
78.95
31 Oct 11
+ 7.77
+ 11.87%
+ 13.48
+ 20.59%
1,353,300
Nov 11
73.79
30 Nov 11
-5.16
-7.88%
+ 8.32
+ 12.71%
1,701,200
Dec 11
78.16
30 Dec 11
+ 4.37
+ 6.67%
+ 12.69
+ 19.38%
898,058
Jan 12
76.67
31 Jan 12
-1.49
-1.91%
-1.49
-1.91%
767,300
Feb 12
76.11
29 Feb 12
-0.56
-0.72%
-2.05
-2.62%
686,000
Mar 12
77.94
30 Mar 12
+ 1.83
+ 2.34%
-0.22
-0.28%
745,200
Apr 12
76.90
30 Apr 12
-1.04
-1.33%
-1.26
-1.61%
635,300
May 12
71.87
31 May 12
-5.03
-6.44%
-6.29
-8.05%
1,051,000
Jun 12
71.61
29 Jun 12
-0.26
-0.33%
-6.55
-8.38%
1,219,100
Jul 12
71.29
31 Jul 12
-0.32
-0.41%
-6.87
-8.79%
519,600
Aug 12
63.77
31 Aug 12
-7.52
-9.62%
-14.39
-18.41%
594,700
Sep 12
64.27
28 Sep 12
+ 0.50
+ 0.64%
-13.89
-17.77%
695,400
Oct 12
62.22
31 Oct 12
-2.05
-2.62%
-15.94
-20.39%
620,000
Nov 12
71.28
30 Nov 12
+ 9.06
+ 11.59%
-6.88
-8.80%
747,100
Dec 12
69.22
31 Dec 12
-2.06
-2.64%
-8.94
-11.44%
814,500
Jan 13
71.34
31 Jan 13
+ 2.12
+ 3.06%
+ 2.12
+ 3.06%
918,800
Feb 13
73.20
28 Feb 13
+ 1.86
+ 2.69%
+ 3.98
+ 5.75%
704,100
Mar 13
75.53
28 Mar 13
+ 2.33
+ 3.37%
+ 6.31
+ 9.12%
607,100
Apr 13
79.57
30 Apr 13
+ 4.04
+ 5.84%
+ 10.35
+ 14.95%
513,700
May 13
75.91
31 May 13
-3.66
-5.29%
+ 6.69
+ 9.66%
521,200
Jun 13
79.69
28 Jun 13
+ 3.78
+ 5.46%
+ 10.47
+ 15.13%
702,500
Jul 13
80.37
31 Jul 13
+ 0.68
+ 0.98%
+ 11.15
+ 16.11%
511,600
Aug 13
73.76
30 Aug 13
-6.61
-9.55%
+ 4.54
+ 6.56%
418,400
Sep 13
72.47
30 Sep 13
-1.29
-1.86%
+ 3.25
+ 4.70%
486,800
Oct 13
71.82
31 Oct 13
-0.65
-0.94%
+ 2.60
+ 3.76%
626,800
Nov 13
72.99
29 Nov 13
+ 1.17
+ 1.69%
+ 3.77
+ 5.45%
346,200
Dec 13
73.12
31 Dec 13
+ 0.13
+ 0.19%
+ 3.90
+ 5.63%
540,571
Jan 14
70.17
31 Jan 14
-2.95
-4.03%
-2.95
-4.03%
483,700
Feb 14
72.58
28 Feb 14
+ 2.41
+ 3.30%
-0.54
-0.74%
423,300
Mar 14
69.76
31 Mar 14
-2.82
-3.86%
-3.36
-4.60%
2,054,300
Apr 14
71.65
30 Apr 14
+ 1.89
+ 2.58%
-1.47
-2.01%
981,700
May 14
75.73
30 May 14
+ 4.08
+ 5.58%
+ 2.61
+ 3.57%
1,034,600
Jun 14
75.26
30 Jun 14
-0.47
-0.64%
+ 2.14
+ 2.93%
948,100
Jul 14
73.22
31 Jul 14
-2.04
-2.79%
+ 0.10
+ 0.14%
811,400
Aug 14
76.51
29 Aug 14
+ 3.29
+ 4.50%
+ 3.39
+ 4.64%
518,900
Sep 14
75.81
30 Sep 14
-0.70
-0.96%
+ 2.69
+ 3.68%
471,998
Oct 14
84.87
31 Oct 14
+ 9.06
+ 12.39%
+ 11.75
+ 16.07%
998,456
Nov 14
87.23
28 Nov 14
+ 2.36
+ 3.23%
+ 14.11
+ 19.30%
544,551
Dec 14
90.77
31 Dec 14
+ 3.54
+ 4.84%
+ 17.65
+ 24.14%
907,392
Jan 15
86.66
30 Jan 15
-4.11
-4.53%
-4.11
-4.53%
1,023,700
Feb 15
86.91
27 Feb 15
+ 0.25
+ 0.28%
-3.86
-4.25%
808,384
Mar 15
87.26
31 Mar 15
+ 0.35
+ 0.39%
-3.51
-3.87%
1,355,000
Apr 15
82.75
30 Apr 15
-4.51
-4.97%
-8.02
-8.84%
681,949
May 15
81.33
29 May 15
-1.42
-1.56%
-9.44
-10.40%
587,406
Jun 15
82.07
30 Jun 15
+ 0.74
+ 0.82%
-8.70
-9.58%
832,809
Jul 15
86.31
31 Jul 15
+ 4.24
+ 4.67%
-4.46
-4.91%
789,994
Aug 15
81.97
31 Aug 15
-4.34
-4.78%
-8.80
-9.69%
788,337
Sep 15
82.94
30 Sep 15
+ 0.97
+ 1.07%
-7.83
-8.63%
903,393
Oct 15
87.46
30 Oct 15
+ 4.52
+ 4.98%
-3.31
-3.65%
746,536
Nov 15
96.33
30 Nov 15
+ 8.87
+ 9.77%
+ 5.56
+ 6.13%
971,349
Dec 15
95.64
31 Dec 15
-0.69
-0.76%
+ 4.87
+ 5.37%
1,430,020
Jan 16
96.11
29 Jan 16
+ 0.47
+ 0.49%
+ 0.47
+ 0.49%
1,067,954
Feb 16
94.01
29 Feb 16
-2.10
-2.20%
-1.63
-1.70%
1,154,962
Mar 16
92.99
31 Mar 16
-1.02
-1.07%
-2.65
-2.77%
2,306,525
Apr 16
94.39
29 Apr 16
+ 1.40
+ 1.46%
-1.25
-1.31%
992,091
May 16
97.90
31 May 16
+ 3.51
+ 3.67%
+ 2.26
+ 2.36%
909,282
Jun 16
99.34
30 Jun 16
+ 1.44
+ 1.51%
+ 3.70
+ 3.87%
1,115,032
Jul 16
97.69
29 Jul 16
-1.65
-1.73%
+ 2.05
+ 2.14%
492,406
Aug 16
102.03
31 Aug 16
+ 4.34
+ 4.54%
+ 6.39
+ 6.68%
585,324
Sep 16
102.07
30 Sep 16
+ 0.04
+ 0.04%
+ 6.43
+ 6.72%
989,712
Oct 16
102.39
31 Oct 16
+ 0.32
+ 0.33%
+ 6.75
+ 7.06%
813,310
Nov 16
107.17
30 Nov 16
+ 4.78
+ 5.00%
+ 11.53
+ 12.06%
600,582
Dec 16
112.45
30 Dec 16
+ 5.28
+ 5.52%
+ 16.81
+ 17.58%
700,476
Jan 17
112.11
31 Jan 17
-0.34
-0.30%
-0.34
-0.30%
549,732
Feb 17
118.61
28 Feb 17
+ 6.50
+ 5.78%
+ 6.16
+ 5.48%
595,486
Mar 17
122.70
31 Mar 17
+ 4.09
+ 3.64%
+ 10.25
+ 9.12%
1,030,287
Apr 17
123.82
28 Apr 17
+ 1.12
+ 1.00%
+ 11.37
+ 10.11%
591,218
May 17
117.77
31 May 17
-6.05
-5.38%
+ 5.32
+ 4.73%
612,932
Jun 17
125.07
30 Jun 17
+ 7.30
+ 6.49%
+ 12.62
+ 11.22%
767,634
Jul 17
127.46
31 Jul 17
+ 2.39
+ 2.13%
+ 15.01
+ 13.35%
613,268
Aug 17
120.79
31 Aug 17
-6.67
-5.93%
+ 8.34
+ 7.42%
477,827
Sep 17
120.57
29 Sep 17
-0.22
-0.20%
+ 8.12
+ 7.22%
694,024
Oct 17
120.80
31 Oct 17
+ 0.23
+ 0.20%
+ 8.35
+ 7.43%
508,377
Nov 17
123.89
30 Nov 17
+ 3.09
+ 2.75%
+ 11.44
+ 10.17%
395,264
Dec 17
121.84
29 Dec 17
-2.05
-1.82%
+ 9.39
+ 8.35%
497,800
Jan 18
118.76
31 Jan 18
-3.08
-2.53%
-3.08
-2.53%
610,144
Feb 18
115.67
28 Feb 18
-3.09
-2.54%
-6.17
-5.06%
503,372
Mar 18
117.64
29 Mar 18
+ 1.97
+ 1.62%
-4.20
-3.45%
896,345
Apr 18
116.77
30 Apr 18
-0.87
-0.71%
-5.07
-4.16%
494,403
May 18
113.01
31 May 18
-3.76
-3.09%
-8.83
-7.25%
757,581
Jun 18
117.26
29 Jun 18
+ 4.25
+ 3.49%
-4.58
-3.76%
1,100,948
Jul 18
124.24
31 Jul 18
+ 6.98
+ 5.73%
+ 2.40
+ 1.97%
568,879
Aug 18
123.53
31 Aug 18
-0.71
-0.58%
+ 1.69
+ 1.39%
632,719
Sep 18
127.53
28 Sep 18
+ 4.00
+ 3.28%
+ 5.69
+ 4.67%
602,947
Oct 18
129.69
31 Oct 18
+ 2.16
+ 1.77%
+ 7.85
+ 6.44%
819,703
Nov 18
136.85
30 Nov 18
+ 7.16
+ 5.88%
+ 15.01
+ 12.32%
656,037
Dec 18
133.31
31 Dec 18
-3.54
-2.91%
+ 11.47
+ 9.41%
802,423
Jan 19
146.38
31 Jan 19
+ 13.07
+ 9.80%
+ 13.07
+ 9.80%
1,037,179
Feb 19
178.22
28 Feb 19
+ 31.84
+ 23.88%
+ 44.91
+ 33.69%
1,124,332
Mar 19
178.52
29 Mar 19
+ 0.30
+ 0.23%
+ 45.21
+ 33.91%
2,567,247
Apr 19
189.32
30 Apr 19
+ 10.80
+ 8.10%
+ 56.01
+ 42.01%
2,102,501
May 19
212.67
31 May 19
+ 23.35
+ 17.52%
+ 79.36
+ 59.53%
6,355,583
Jun 19
254.28
28 Jun 19
+ 41.61
+ 31.21%
+ 120.97
+ 90.74%
4,161,076
Jul 19
222.77
31 Jul 19
-31.51
-23.64%
+ 89.46
+ 67.11%
3,568,802
Aug 19
219.31
30 Aug 19
-3.46
-2.60%
+ 86.00
+ 64.51%
3,086,873
Sep 19
185.65
30 Sep 19
-33.66
-25.25%
+ 52.34
+ 39.26%
4,073,821
Oct 19
184.27
31 Oct 19
-1.38
-1.04%
+ 50.96
+ 38.23%
3,423,462
Nov 19
169.30
29 Nov 19
-14.97
-11.23%
+ 35.99
+ 27.00%
2,443,970
Dec 19
166.00
31 Dec 19
-3.30
-2.48%
+ 32.69
+ 24.52%
1,913,328
Jan 20
166.50
31 Jan 20
+ 0.50
+ 0.30%
+ 0.50
+ 0.30%
1,914,201
Feb 20
142.92
28 Feb 20
-23.58
-14.20%
-23.08
-13.90%
1,888,196
Mar 20
148.24
31 Mar 20
+ 5.32
+ 3.20%
-17.76
-10.70%
4,110,213
Apr 20
178.06
30 Apr 20
+ 29.82
+ 17.96%
+ 12.06
+ 7.27%
2,718,567
May 20
180.24
29 May 20
+ 2.18
+ 1.31%
+ 14.24
+ 8.58%
2,065,567
Jun 20
191.90
30 Jun 20
+ 11.66
+ 7.02%
+ 25.90
+ 15.60%
1,605,097
Jul 20
210.12
31 Jul 20
+ 18.22
+ 10.98%
+ 44.12
+ 26.58%
980,451
Aug 20
213.44
31 Aug 20
+ 3.32
+ 2.00%
+ 47.44
+ 28.58%
885,237
Sep 20
210.28
30 Sep 20
-3.16
-1.90%
+ 44.28
+ 26.67%
2,008,581
Oct 20
232.87
30 Oct 20
+ 22.59
+ 13.61%
+ 66.87
+ 40.28%
1,539,345
Nov 20
225.61
30 Nov 20
-7.26
-4.37%
+ 59.61
+ 35.91%
1,805,412
Dec 20
245.60
31 Dec 20
+ 19.99
+ 12.04%
+ 79.60
+ 47.95%
2,170,380
Jan 21
243.10
29 Jan 21
-2.50
-1.02%
-2.50
-1.02%
1,189,949
Feb 21
242.10
26 Feb 21
-1.00
-0.41%
-3.50
-1.43%
1,013,167
Mar 21
220.91
31 Mar 21
-21.19
-8.63%
-24.69
-10.05%
1,955,997
Apr 21
214.02
30 Apr 21
-6.89
-2.81%
-31.58
-12.86%
1,215,670
May 21
201.13
28 May 21
-12.89
-5.25%
-44.47
-18.11%
1,564,497
Jun 21
193.35
30 Jun 21
-7.78
-3.17%
-52.25
-21.27%
1,513,045
Jul 21
184.89
30 Jul 21
-8.46
-3.44%
-60.71
-24.72%
1,090,633
Aug 21
177.09
31 Aug 21
-7.80
-3.18%
-68.51
-27.89%
1,218,697
Sep 21
178.42
30 Sep 21
+ 1.33
+ 0.54%
-67.18
-27.35%
2,060,035
Oct 21
205.81
29 Oct 21
+ 27.39
+ 11.15%
-39.79
-16.20%
1,332,584
Nov 21
185.81
30 Nov 21
-20.00
-8.14%
-59.79
-24.34%
2,552,997
Dec 21
192.66
31 Dec 21
+ 6.85
+ 2.79%
-52.94
-21.56%
1,901,434
Jan 22
184.10
31 Jan 22
-8.56
-4.44%
-8.56
-4.44%
1,339,975
Feb 22
175.10
28 Feb 22
-9.00
-4.67%
-17.56
-9.11%
1,356,522
Mar 22
176.13
31 Mar 22
+ 1.03
+ 0.53%
-16.53
-8.58%
2,016,116
Apr 22
160.28
29 Apr 22
-15.85
-8.23%
-32.38
-16.81%
1,607,942
May 22
167.75
31 May 22
+ 7.47
+ 3.88%
-24.91
-12.93%
1,616,661
Jun 22
192.19
30 Jun 22
+ 24.44
+ 12.69%
-0.47
-0.24%
1,559,785
Jul 22
203.36
29 Jul 22
+ 11.17
+ 5.80%
+ 10.70
+ 5.55%
1,277,967
Aug 22
214.93
31 Aug 22
+ 11.57
+ 6.01%
+ 22.27
+ 11.56%
1,254,291
Sep 22
222.31
30 Sep 22
+ 7.38
+ 3.83%
+ 29.65
+ 15.39%
1,315,440
Oct 22
231.54
14 Oct 22
+ 9.23
+ 4.79%
+ 38.88
+ 20.18%
684,783
Nov 22
282.39
30 Nov 22
+ 50.85
+ 26.39%
+ 89.73
+ 46.57%
1,667,101
Dec 22
248.72
30 Dec 22
-33.67
-17.48%
+ 56.06
+ 29.10%
3,191,438
Jan 23
244.35
31 Jan 23
-4.37
-1.76%
-4.37
-1.76%
2,522,070
Feb 23
235.39
28 Feb 23
-8.96
-3.60%
-13.33
-5.36%
1,499,261
Mar 23
231.66
31 Mar 23
-3.73
-1.50%
-17.06
-6.86%
1,990,924
Apr 23
217.33
28 Apr 23
-14.33
-5.76%
-31.39
-12.62%
1,625,822
May 23
214.10
31 May 23
-3.23
-1.30%
-34.62
-13.92%
2,227,712
Jun 23
210.01
30 Jun 23
-4.09
-1.64%
-38.71
-15.56%
4,395,007
Jul 23
221.96
31 Jul 23
+ 11.95
+ 4.80%
-26.76
-10.76%
1,909,949
Aug 23
278.73
31 Aug 23
+ 56.77
+ 22.82%
+ 30.01
+ 12.07%
9,135,739
Sep 23
293.79
29 Sep 23
+ 15.06
+ 6.06%
+ 45.07
+ 18.12%
2,207,060
Oct 23
276.19
31 Oct 23
-17.60
-7.08%
+ 27.47
+ 11.04%
2,693,368
Nov 23
295.64
30 Nov 23
+ 19.45
+ 7.82%
+ 46.92
+ 18.86%
2,198,236
Dec 23
334.92
29 Dec 23
+ 39.28
+ 15.79%
+ 86.20
+ 34.66%
1,999,527
Jan 24
345.83
31 Jan 24
+ 10.91
+ 3.26%
+ 10.91
+ 3.26%
2,905,047
Feb 24
406.88
29 Feb 24
+ 61.05
+ 18.23%
+ 71.96
+ 21.49%
2,180,050
Mar 24
401.57
28 Mar 24
-5.31
-1.59%
+ 66.65
+ 19.90%
2,259,374
Apr 24
382.66
30 Apr 24
-18.91
-5.65%
+ 47.74
+ 14.25%
1,358,809
May 24
362.43
31 May 24
-20.23
-6.04%
+ 27.51
+ 8.21%
1,575,402
Jun 24
362.40
28 Jun 24
-0.03
-0.01%
+ 27.48
+ 8.20%
1,430,513
Jul 24
441.15
31 Jul 24
+ 78.75
+ 23.51%
+ 106.23
+ 31.72%
1,319,359
Aug 24
508.23
30 Aug 24
+ 67.08
+ 20.03%
+ 173.31
+ 51.75%
1,626,229
Sep 24
539.82
30 Sep 24
+ 31.59
+ 9.43%
+ 204.90
+ 61.18%
7,824,011
Oct 24
448.84
31 Oct 24
-90.98
-27.16%
+ 113.92
+ 34.01%
3,209,633
Nov 24
440.56
29 Nov 24
-8.28
-2.47%
+ 105.64
+ 31.54%
3,164,955
Dec 24
412.23
31 Dec 24
-28.33
-8.46%
+ 77.31
+ 23.08%
2,780,722
Jan 25
402.95
31 Jan 25
-9.28
-2.25%
-9.28
-2.25%
4,154,044
Feb 25
428.07
28 Feb 25
+ 25.12
+ 6.09%
+ 15.84
+ 3.84%
2,489,597
Mar 25
419.05
31 Mar 25
-9.02
-2.19%
+ 6.82
+ 1.65%
2,749,930
Apr 25
358.62
30 Apr 25
-60.43
-14.66%
-53.61
-13.00%
3,628,608
May 25
358.51
30 May 25
-0.11
-0.03%
-53.72
-13.03%
2,647,425
Jun 25
346.79
30 Jun 25
-11.72
-2.84%
-65.44
-15.87%
2,920,189
Jul 25
356.24
31 Jul 25
+ 9.45
+ 2.29%
-55.99
-13.58%
3,331,874
Aug 25
354.38
29 Aug 25
-1.86
-0.45%
-57.85
-14.03%
2,734,795
Sep 25
318.16
30 Sep 25
-36.22
-8.79%
-94.07
-22.82%
2,769,005
Oct 25
292.64
31 Oct 25
-25.52
-6.19%
-119.59
-29.01%
3,230,101
Nov 25
295.49
28 Nov 25
+ 2.85
+ 0.69%
-116.74
-28.32%
3,032,094
Dec 25
286.65
31 Dec 25
-8.84
-2.14%
-125.58
-30.46%
3,645,261
Jan 26
283.01
30 Jan 26
-3.64
-1.27%
-3.64
-1.27%
3,721,088
Feb 26
269.44
27 Feb 26
-13.57
-4.73%
-17.21
-6.00%
3,957,052
Mar 26
251.31
31 Mar 26
-18.13
-6.32%
-35.34
-12.33%
4,220,714
Apr 26
218.93
30 Apr 26
-32.38
-11.30%
-67.72
-23.62%
4,544,568
May 26
213.07
29 May 26
-5.86
-2.04%
-73.58
-25.67%
4,786,780
Jun 26
239.75
30 Jun 26
+ 26.68
+ 9.31%
-46.90
-16.36%
4,963,400
Jul 26
242.04
31 Jul 26
+ 2.29
+ 0.80%
-44.61
-15.56%
5,595,312
Aug 26
257.27
26 Aug 26
+ 15.23
+ 5.31%
-29.38
-10.25%
5,811,190
Sep 26
219.15
30 Sep 26
-38.12
-13.30%
-67.50
-23.55%
5,946,906
Oct 26
245.93
20 Oct 26
+ 26.79
+ 9.34%
-40.71
-14.20%
6,079,606

Erie Indemnity Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.02 ( 31 Dec 09 )
65.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.45 )
Cum % Mvmt ( + 67.79% )
15,271,757
Calendar Year End ( 2011 )
65.47 ( 31 Dec 10 )
78.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 19.38% )
15,581,258
Calendar Year End ( 2012 )
78.16 ( 30 Dec 11 )
69.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.94 )
Cum % Mvmt ( -11.44% )
9,095,200
Calendar Year End ( 2013 )
69.22 ( 31 Dec 12 )
73.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 5.63% )
6,897,771
Calendar Year End ( 2014 )
73.12 ( 31 Dec 13 )
90.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.65 )
Cum % Mvmt ( + 24.14% )
10,178,397
Calendar Year End ( 2015 )
90.77 ( 31 Dec 14 )
95.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 5.37% )
10,918,877
Calendar Year End ( 2016 )
95.64 ( 31 Dec 15 )
112.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.81 )
Cum % Mvmt ( + 17.58% )
11,727,656
Calendar Year End ( 2017 )
112.45 ( 30 Dec 16 )
121.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 8.35% )
7,333,849
Calendar Year End ( 2018 )
121.84 ( 29 Dec 17 )
133.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 9.41% )
8,445,501
Calendar Year End ( 2019 )
133.31 ( 31 Dec 18 )
166.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.69 )
Cum % Mvmt ( + 24.52% )
35,858,176
Calendar Year End ( 2020 )
166.00 ( 31 Dec 19 )
245.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.60 )
Cum % Mvmt ( + 47.95% )
23,691,248
Calendar Year End ( 2021 )
245.60 ( 31 Dec 20 )
192.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.94 )
Cum % Mvmt ( -21.56% )
18,608,704
Calendar Year End ( 2022 )
192.66 ( 31 Dec 21 )
248.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.06 )
Cum % Mvmt ( + 29.10% )
18,888,020
Calendar Year End ( 2023 )
248.72 ( 30 Dec 22 )
334.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.20 )
Cum % Mvmt ( + 34.66% )
34,404,676
Calendar Year End ( 2024 )
334.92 ( 29 Dec 23 )
412.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.31 )
Cum % Mvmt ( + 23.08% )
31,634,104
Calendar Year End ( 2025 )
412.23 ( 31 Dec 24 )
286.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -125.58 )
Cum % Mvmt ( -30.46% )
37,010,872
Calendar Year End ( 0 )
286.65 ( 31 Dec 25 )
245.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.71 )
Cum % Mvmt ( -14.20% )
6,079,606
Jan 10
39.00
29 Jan 10
-0.02
-0.05%
-0.02
-0.05%
1,050,300
Feb 10
39.62
26 Feb 10
+0.62
+ 1.59%
+ 0.60
+1.54%
926,600
Mar 10
43.13
31 Mar 10
+3.51
+ 9.00%
+ 4.11
+10.53%
1,058,357
Apr 10
46.01
30 Apr 10
+2.88
+ 7.38%
+ 6.99
+17.91%
938,100
May 10
45.87
28 May 10
-0.14
-0.36%
+ 6.85
+17.56%
1,955,500
Jun 10
45.50
30 Jun 10
-0.37
-0.95%
+ 6.48
+16.61%
2,032,000
Jul 10
49.03
30 Jul 10
+3.53
+ 9.05%
+ 10.01
+25.65%
1,382,200
Aug 10
52.50
31 Aug 10
+3.47
+ 8.89%
+ 13.48
+34.55%
1,554,900
Sep 10
56.06
30 Sep 10
+3.56
+ 9.12%
+ 17.04
+43.67%
1,386,800
Oct 10
57.18
29 Oct 10
+1.12
+ 2.87%
+ 18.16
+46.54%
931,700
Nov 10
62.96
30 Nov 10
+5.78
+ 14.81%
+ 23.94
+61.35%
825,400
Dec 10
65.47
31 Dec 10
+2.51
+ 6.43%
+ 26.45
+67.79%
1,229,900
Jan 11
66.42
31 Jan 11
+0.95
+ 1.45%
+ 0.95
+1.45%
1,430,000
Feb 11
69.84
28 Feb 11
+3.42
+ 5.22%
+ 4.37
+6.67%
891,900
Mar 11
71.11
31 Mar 11
+1.27
+ 1.94%
+ 5.64
+8.61%
1,286,400
Apr 11
72.43
29 Apr 11
+1.32
+ 2.02%
+ 6.96
+10.63%
936,500
May 11
71.22
31 May 11
-1.21
-1.85%
+ 5.75
+8.78%
863,500
Jun 11
70.72
30 Jun 11
-0.50
-0.76%
+ 5.25
+8.02%
1,713,700
Jul 11
73.70
29 Jul 11
+2.98
+ 4.55%
+ 8.23
+12.57%
1,185,100
Aug 11
73.53
31 Aug 11
-0.17
-0.26%
+ 8.06
+12.31%
1,829,300
Sep 11
71.18
30 Sep 11
-2.35
-3.59%
+ 5.71
+8.72%
1,492,300
Oct 11
78.95
31 Oct 11
+7.77
+ 11.87%
+ 13.48
+20.59%
1,353,300
Nov 11
73.79
30 Nov 11
-5.16
-7.88%
+ 8.32
+12.71%
1,701,200
Dec 11
78.16
30 Dec 11
+4.37
+ 6.67%
+ 12.69
+19.38%
898,058
Jan 12
76.67
31 Jan 12
-1.49
-1.91%
-1.49
-1.91%
767,300
Feb 12
76.11
29 Feb 12
-0.56
-0.72%
-2.05
-2.62%
686,000
Mar 12
77.94
30 Mar 12
+1.83
+ 2.34%
-0.22
-0.28%
745,200
Apr 12
76.90
30 Apr 12
-1.04
-1.33%
-1.26
-1.61%
635,300
May 12
71.87
31 May 12
-5.03
-6.44%
-6.29
-8.05%
1,051,000
Jun 12
71.61
29 Jun 12
-0.26
-0.33%
-6.55
-8.38%
1,219,100
Jul 12
71.29
31 Jul 12
-0.32
-0.41%
-6.87
-8.79%
519,600
Aug 12
63.77
31 Aug 12
-7.52
-9.62%
-14.39
-18.41%
594,700
Sep 12
64.27
28 Sep 12
+0.50
+ 0.64%
-13.89
-17.77%
695,400
Oct 12
62.22
31 Oct 12
-2.05
-2.62%
-15.94
-20.39%
620,000
Nov 12
71.28
30 Nov 12
+9.06
+ 11.59%
-6.88
-8.80%
747,100
Dec 12
69.22
31 Dec 12
-2.06
-2.64%
-8.94
-11.44%
814,500
Jan 13
71.34
31 Jan 13
+2.12
+ 3.06%
+ 2.12
+3.06%
918,800
Feb 13
73.20
28 Feb 13
+1.86
+ 2.69%
+ 3.98
+5.75%
704,100
Mar 13
75.53
28 Mar 13
+2.33
+ 3.37%
+ 6.31
+9.12%
607,100
Apr 13
79.57
30 Apr 13
+4.04
+ 5.84%
+ 10.35
+14.95%
513,700
May 13
75.91
31 May 13
-3.66
-5.29%
+ 6.69
+9.66%
521,200
Jun 13
79.69
28 Jun 13
+3.78
+ 5.46%
+ 10.47
+15.13%
702,500
Jul 13
80.37
31 Jul 13
+0.68
+ 0.98%
+ 11.15
+16.11%
511,600
Aug 13
73.76
30 Aug 13
-6.61
-9.55%
+ 4.54
+6.56%
418,400
Sep 13
72.47
30 Sep 13
-1.29
-1.86%
+ 3.25
+4.70%
486,800
Oct 13
71.82
31 Oct 13
-0.65
-0.94%
+ 2.60
+3.76%
626,800
Nov 13
72.99
29 Nov 13
+1.17
+ 1.69%
+ 3.77
+5.45%
346,200
Dec 13
73.12
31 Dec 13
+0.13
+ 0.19%
+ 3.90
+5.63%
540,571
Jan 14
70.17
31 Jan 14
-2.95
-4.03%
-2.95
-4.03%
483,700
Feb 14
72.58
28 Feb 14
+2.41
+ 3.30%
-0.54
-0.74%
423,300
Mar 14
69.76
31 Mar 14
-2.82
-3.86%
-3.36
-4.60%
2,054,300
Apr 14
71.65
30 Apr 14
+1.89
+ 2.58%
-1.47
-2.01%
981,700
May 14
75.73
30 May 14
+4.08
+ 5.58%
+ 2.61
+3.57%
1,034,600
Jun 14
75.26
30 Jun 14
-0.47
-0.64%
+ 2.14
+2.93%
948,100
Jul 14
73.22
31 Jul 14
-2.04
-2.79%
+ 0.10
+0.14%
811,400
Aug 14
76.51
29 Aug 14
+3.29
+ 4.50%
+ 3.39
+4.64%
518,900
Sep 14
75.81
30 Sep 14
-0.70
-0.96%
+ 2.69
+3.68%
471,998
Oct 14
84.87
31 Oct 14
+9.06
+ 12.39%
+ 11.75
+16.07%
998,456
Nov 14
87.23
28 Nov 14
+2.36
+ 3.23%
+ 14.11
+19.30%
544,551
Dec 14
90.77
31 Dec 14
+3.54
+ 4.84%
+ 17.65
+24.14%
907,392
Jan 15
86.66
30 Jan 15
-4.11
-4.53%
-4.11
-4.53%
1,023,700
Feb 15
86.91
27 Feb 15
+0.25
+ 0.28%
-3.86
-4.25%
808,384
Mar 15
87.26
31 Mar 15
+0.35
+ 0.39%
-3.51
-3.87%
1,355,000
Apr 15
82.75
30 Apr 15
-4.51
-4.97%
-8.02
-8.84%
681,949
May 15
81.33
29 May 15
-1.42
-1.56%
-9.44
-10.40%
587,406
Jun 15
82.07
30 Jun 15
+0.74
+ 0.82%
-8.70
-9.58%
832,809
Jul 15
86.31
31 Jul 15
+4.24
+ 4.67%
-4.46
-4.91%
789,994
Aug 15
81.97
31 Aug 15
-4.34
-4.78%
-8.80
-9.69%
788,337
Sep 15
82.94
30 Sep 15
+0.97
+ 1.07%
-7.83
-8.63%
903,393
Oct 15
87.46
30 Oct 15
+4.52
+ 4.98%
-3.31
-3.65%
746,536
Nov 15
96.33
30 Nov 15
+8.87
+ 9.77%
+ 5.56
+6.13%
971,349
Dec 15
95.64
31 Dec 15
-0.69
-0.76%
+ 4.87
+5.37%
1,430,020
Jan 16
96.11
29 Jan 16
+0.47
+ 0.49%
+ 0.47
+0.49%
1,067,954
Feb 16
94.01
29 Feb 16
-2.10
-2.20%
-1.63
-1.70%
1,154,962
Mar 16
92.99
31 Mar 16
-1.02
-1.07%
-2.65
-2.77%
2,306,525
Apr 16
94.39
29 Apr 16
+1.40
+ 1.46%
-1.25
-1.31%
992,091
May 16
97.90
31 May 16
+3.51
+ 3.67%
+ 2.26
+2.36%
909,282
Jun 16
99.34
30 Jun 16
+1.44
+ 1.51%
+ 3.70
+3.87%
1,115,032
Jul 16
97.69
29 Jul 16
-1.65
-1.73%
+ 2.05
+2.14%
492,406
Aug 16
102.03
31 Aug 16
+4.34
+ 4.54%
+ 6.39
+6.68%
585,324
Sep 16
102.07
30 Sep 16
+0.04
+ 0.04%
+ 6.43
+6.72%
989,712
Oct 16
102.39
31 Oct 16
+0.32
+ 0.33%
+ 6.75
+7.06%
813,310
Nov 16
107.17
30 Nov 16
+4.78
+ 5.00%
+ 11.53
+12.06%
600,582
Dec 16
112.45
30 Dec 16
+5.28
+ 5.52%
+ 16.81
+17.58%
700,476
Jan 17
112.11
31 Jan 17
-0.34
-0.30%
-0.34
-0.30%
549,732
Feb 17
118.61
28 Feb 17
+6.50
+ 5.78%
+ 6.16
+5.48%
595,486
Mar 17
122.70
31 Mar 17
+4.09
+ 3.64%
+ 10.25
+9.12%
1,030,287
Apr 17
123.82
28 Apr 17
+1.12
+ 1.00%
+ 11.37
+10.11%
591,218
May 17
117.77
31 May 17
-6.05
-5.38%
+ 5.32
+4.73%
612,932
Jun 17
125.07
30 Jun 17
+7.30
+ 6.49%
+ 12.62
+11.22%
767,634
Jul 17
127.46
31 Jul 17
+2.39
+ 2.13%
+ 15.01
+13.35%
613,268
Aug 17
120.79
31 Aug 17
-6.67
-5.93%
+ 8.34
+7.42%
477,827
Sep 17
120.57
29 Sep 17
-0.22
-0.20%
+ 8.12
+7.22%
694,024
Oct 17
120.80
31 Oct 17
+0.23
+ 0.20%
+ 8.35
+7.43%
508,377
Nov 17
123.89
30 Nov 17
+3.09
+ 2.75%
+ 11.44
+10.17%
395,264
Dec 17
121.84
29 Dec 17
-2.05
-1.82%
+ 9.39
+8.35%
497,800
Jan 18
118.76
31 Jan 18
-3.08
-2.53%
-3.08
-2.53%
610,144
Feb 18
115.67
28 Feb 18
-3.09
-2.54%
-6.17
-5.06%
503,372
Mar 18
117.64
29 Mar 18
+1.97
+ 1.62%
-4.20
-3.45%
896,345
Apr 18
116.77
30 Apr 18
-0.87
-0.71%
-5.07
-4.16%
494,403
May 18
113.01
31 May 18
-3.76
-3.09%
-8.83
-7.25%
757,581
Jun 18
117.26
29 Jun 18
+4.25
+ 3.49%
-4.58
-3.76%
1,100,948
Jul 18
124.24
31 Jul 18
+6.98
+ 5.73%
+ 2.40
+1.97%
568,879
Aug 18
123.53
31 Aug 18
-0.71
-0.58%
+ 1.69
+1.39%
632,719
Sep 18
127.53
28 Sep 18
+4.00
+ 3.28%
+ 5.69
+4.67%
602,947
Oct 18
129.69
31 Oct 18
+2.16
+ 1.77%
+ 7.85
+6.44%
819,703
Nov 18
136.85
30 Nov 18
+7.16
+ 5.88%
+ 15.01
+12.32%
656,037
Dec 18
133.31
31 Dec 18
-3.54
-2.91%
+ 11.47
+9.41%
802,423
Jan 19
146.38
31 Jan 19
+13.07
+ 9.80%
+ 13.07
+9.80%
1,037,179
Feb 19
178.22
28 Feb 19
+31.84
+ 23.88%
+ 44.91
+33.69%
1,124,332
Mar 19
178.52
29 Mar 19
+0.30
+ 0.23%
+ 45.21
+33.91%
2,567,247
Apr 19
189.32
30 Apr 19
+10.80
+ 8.10%
+ 56.01
+42.01%
2,102,501
May 19
212.67
31 May 19
+23.35
+ 17.52%
+ 79.36
+59.53%
6,355,583
Jun 19
254.28
28 Jun 19
+41.61
+ 31.21%
+ 120.97
+90.74%
4,161,076
Jul 19
222.77
31 Jul 19
-31.51
-23.64%
+ 89.46
+67.11%
3,568,802
Aug 19
219.31
30 Aug 19
-3.46
-2.60%
+ 86.00
+64.51%
3,086,873
Sep 19
185.65
30 Sep 19
-33.66
-25.25%
+ 52.34
+39.26%
4,073,821
Oct 19
184.27
31 Oct 19
-1.38
-1.04%
+ 50.96
+38.23%
3,423,462
Nov 19
169.30
29 Nov 19
-14.97
-11.23%
+ 35.99
+27.00%
2,443,970
Dec 19
166.00
31 Dec 19
-3.30
-2.48%
+ 32.69
+24.52%
1,913,328
Jan 20
166.50
31 Jan 20
+0.50
+ 0.30%
+ 0.50
+0.30%
1,914,201
Feb 20
142.92
28 Feb 20
-23.58
-14.20%
-23.08
-13.90%
1,888,196
Mar 20
148.24
31 Mar 20
+5.32
+ 3.20%
-17.76
-10.70%
4,110,213
Apr 20
178.06
30 Apr 20
+29.82
+ 17.96%
+ 12.06
+7.27%
2,718,567
May 20
180.24
29 May 20
+2.18
+ 1.31%
+ 14.24
+8.58%
2,065,567
Jun 20
191.90
30 Jun 20
+11.66
+ 7.02%
+ 25.90
+15.60%
1,605,097
Jul 20
210.12
31 Jul 20
+18.22
+ 10.98%
+ 44.12
+26.58%
980,451
Aug 20
213.44
31 Aug 20
+3.32
+ 2.00%
+ 47.44
+28.58%
885,237
Sep 20
210.28
30 Sep 20
-3.16
-1.90%
+ 44.28
+26.67%
2,008,581
Oct 20
232.87
30 Oct 20
+22.59
+ 13.61%
+ 66.87
+40.28%
1,539,345
Nov 20
225.61
30 Nov 20
-7.26
-4.37%
+ 59.61
+35.91%
1,805,412
Dec 20
245.60
31 Dec 20
+19.99
+ 12.04%
+ 79.60
+47.95%
2,170,380
Jan 21
243.10
29 Jan 21
-2.50
-1.02%
-2.50
-1.02%
1,189,949
Feb 21
242.10
26 Feb 21
-1.00
-0.41%
-3.50
-1.43%
1,013,167
Mar 21
220.91
31 Mar 21
-21.19
-8.63%
-24.69
-10.05%
1,955,997
Apr 21
214.02
30 Apr 21
-6.89
-2.81%
-31.58
-12.86%
1,215,670
May 21
201.13
28 May 21
-12.89
-5.25%
-44.47
-18.11%
1,564,497
Jun 21
193.35
30 Jun 21
-7.78
-3.17%
-52.25
-21.27%
1,513,045
Jul 21
184.89
30 Jul 21
-8.46
-3.44%
-60.71
-24.72%
1,090,633
Aug 21
177.09
31 Aug 21
-7.80
-3.18%
-68.51
-27.89%
1,218,697
Sep 21
178.42
30 Sep 21
+1.33
+ 0.54%
-67.18
-27.35%
2,060,035
Oct 21
205.81
29 Oct 21
+27.39
+ 11.15%
-39.79
-16.20%
1,332,584
Nov 21
185.81
30 Nov 21
-20.00
-8.14%
-59.79
-24.34%
2,552,997
Dec 21
192.66
31 Dec 21
+6.85
+ 2.79%
-52.94
-21.56%
1,901,434
Jan 22
184.10
31 Jan 22
-8.56
-4.44%
-8.56
-4.44%
1,339,975
Feb 22
175.10
28 Feb 22
-9.00
-4.67%
-17.56
-9.11%
1,356,522
Mar 22
176.13
31 Mar 22
+1.03
+ 0.53%
-16.53
-8.58%
2,016,116
Apr 22
160.28
29 Apr 22
-15.85
-8.23%
-32.38
-16.81%
1,607,942
May 22
167.75
31 May 22
+7.47
+ 3.88%
-24.91
-12.93%
1,616,661
Jun 22
192.19
30 Jun 22
+24.44
+ 12.69%
-0.47
-0.24%
1,559,785
Jul 22
203.36
29 Jul 22
+11.17
+ 5.80%
+ 10.70
+5.55%
1,277,967
Aug 22
214.93
31 Aug 22
+11.57
+ 6.01%
+ 22.27
+11.56%
1,254,291
Sep 22
222.31
30 Sep 22
+7.38
+ 3.83%
+ 29.65
+15.39%
1,315,440
Oct 22
231.54
14 Oct 22
+9.23
+ 4.79%
+ 38.88
+20.18%
684,783
Nov 22
282.39
30 Nov 22
+50.85
+ 26.39%
+ 89.73
+46.57%
1,667,101
Dec 22
248.72
30 Dec 22
-33.67
-17.48%
+ 56.06
+29.10%
3,191,438
Jan 23
244.35
31 Jan 23
-4.37
-1.76%
-4.37
-1.76%
2,522,070
Feb 23
235.39
28 Feb 23
-8.96
-3.60%
-13.33
-5.36%
1,499,261
Mar 23
231.66
31 Mar 23
-3.73
-1.50%
-17.06
-6.86%
1,990,924
Apr 23
217.33
28 Apr 23
-14.33
-5.76%
-31.39
-12.62%
1,625,822
May 23
214.10
31 May 23
-3.23
-1.30%
-34.62
-13.92%
2,227,712
Jun 23
210.01
30 Jun 23
-4.09
-1.64%
-38.71
-15.56%
4,395,007
Jul 23
221.96
31 Jul 23
+11.95
+ 4.80%
-26.76
-10.76%
1,909,949
Aug 23
278.73
31 Aug 23
+56.77
+ 22.82%
+ 30.01
+12.07%
9,135,739
Sep 23
293.79
29 Sep 23
+15.06
+ 6.06%
+ 45.07
+18.12%
2,207,060
Oct 23
276.19
31 Oct 23
-17.60
-7.08%
+ 27.47
+11.04%
2,693,368
Nov 23
295.64
30 Nov 23
+19.45
+ 7.82%
+ 46.92
+18.86%
2,198,236
Dec 23
334.92
29 Dec 23
+39.28
+ 15.79%
+ 86.20
+34.66%
1,999,527
Jan 24
345.83
31 Jan 24
+10.91
+ 3.26%
+ 10.91
+3.26%
2,905,047
Feb 24
406.88
29 Feb 24
+61.05
+ 18.23%
+ 71.96
+21.49%
2,180,050
Mar 24
401.57
28 Mar 24
-5.31
-1.59%
+ 66.65
+19.90%
2,259,374
Apr 24
382.66
30 Apr 24
-18.91
-5.65%
+ 47.74
+14.25%
1,358,809
May 24
362.43
31 May 24
-20.23
-6.04%
+ 27.51
+8.21%
1,575,402
Jun 24
362.40
28 Jun 24
-0.03
-0.01%
+ 27.48
+8.20%
1,430,513
Jul 24
441.15
31 Jul 24
+78.75
+ 23.51%
+ 106.23
+31.72%
1,319,359
Aug 24
508.23
30 Aug 24
+67.08
+ 20.03%
+ 173.31
+51.75%
1,626,229
Sep 24
539.82
30 Sep 24
+31.59
+ 9.43%
+ 204.90
+61.18%
7,824,011
Oct 24
448.84
31 Oct 24
-90.98
-27.16%
+ 113.92
+34.01%
3,209,633
Nov 24
440.56
29 Nov 24
-8.28
-2.47%
+ 105.64
+31.54%
3,164,955
Dec 24
412.23
31 Dec 24
-28.33
-8.46%
+ 77.31
+23.08%
2,780,722
Jan 25
402.95
31 Jan 25
-9.28
-2.25%
-9.28
-2.25%
4,154,044
Feb 25
428.07
28 Feb 25
+25.12
+ 6.09%
+ 15.84
+3.84%
2,489,597
Mar 25
419.05
31 Mar 25
-9.02
-2.19%
+ 6.82
+1.65%
2,749,930
Apr 25
358.62
30 Apr 25
-60.43
-14.66%
-53.61
-13.00%
3,628,608
May 25
358.51
30 May 25
-0.11
-0.03%
-53.72
-13.03%
2,647,425
Jun 25
346.79
30 Jun 25
-11.72
-2.84%
-65.44
-15.87%
2,920,189
Jul 25
356.24
31 Jul 25
+9.45
+ 2.29%
-55.99
-13.58%
3,331,874
Aug 25
354.38
29 Aug 25
-1.86
-0.45%
-57.85
-14.03%
2,734,795
Sep 25
318.16
30 Sep 25
-36.22
-8.79%
-94.07
-22.82%
2,769,005
Oct 25
292.64
31 Oct 25
-25.52
-6.19%
-119.59
-29.01%
3,230,101
Nov 25
295.49
28 Nov 25
+2.85
+ 0.69%
-116.74
-28.32%
3,032,094
Dec 25
286.65
31 Dec 25
-8.84
-2.14%
-125.58
-30.46%
3,645,261
Jan 26
283.01
30 Jan 26
-3.64
-1.27%
-3.64
-1.27%
3,721,088
Feb 26
269.44
27 Feb 26
-13.57
-4.73%
-17.21
-6.00%
3,957,052
Mar 26
251.31
31 Mar 26
-18.13
-6.32%
-35.34
-12.33%
4,220,714
Apr 26
218.93
30 Apr 26
-32.38
-11.30%
-67.72
-23.62%
4,544,568
May 26
213.07
29 May 26
-5.86
-2.04%
-73.58
-25.67%
4,786,780
Jun 26
239.75
30 Jun 26
+26.68
+ 9.31%
-46.90
-16.36%
4,963,400
Jul 26
242.04
31 Jul 26
+2.29
+ 0.80%
-44.61
-15.56%
5,595,312
Aug 26
257.27
26 Aug 26
+15.23
+ 5.31%
-29.38
-10.25%
5,811,190
Sep 26
219.15
30 Sep 26
-38.12
-13.30%
-67.50
-23.55%
5,946,906
Oct 26
245.93
20 Oct 26
+26.79
+ 9.34%
-40.71
-14.20%
6,079,606