FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Reinsurance Group of America Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Reinsurance Group of America Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Reinsurance Group of America Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.65 ( 31 Dec 09 )
53.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.06 )
Cum % Mvmt ( + 12.72% )
Volume : 115,288,400
Calendar Year End ( 2011 )
53.71 ( 31 Dec 10 )
52.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -2.72% )
Volume : 137,536,000
Calendar Year End ( 2012 )
52.25 ( 30 Dec 11 )
53.52 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 2.43% )
Volume : 106,910,400
Calendar Year End ( 2013 )
53.52 ( 31 Dec 12 )
77.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.89 )
Cum % Mvmt ( + 44.64% )
Volume : 111,662,704
Calendar Year End ( 2014 )
77.41 ( 31 Dec 13 )
87.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 13.19% )
Volume : 96,024,696
Calendar Year End ( 2015 )
87.62 ( 31 Dec 14 )
85.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -2.36% )
Volume : 79,087,344
Calendar Year End ( 2016 )
85.55 ( 31 Dec 15 )
125.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.28 )
Cum % Mvmt ( + 47.08% )
Volume : 81,122,360
Calendar Year End ( 2017 )
125.83 ( 30 Dec 16 )
155.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.10 )
Cum % Mvmt ( + 23.92% )
Volume : 77,582,904
Calendar Year End ( 2018 )
155.93 ( 29 Dec 17 )
140.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.70 )
Cum % Mvmt ( -10.07% )
Volume : 93,222,752
Calendar Year End ( 2019 )
140.23 ( 31 Dec 18 )
163.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.83 )
Cum % Mvmt ( + 16.28% )
Volume : 74,918,224
Calendar Year End ( 2020 )
163.06 ( 31 Dec 19 )
115.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.16 )
Cum % Mvmt ( -28.92% )
Volume : 174,435,296
Calendar Year End ( 2021 )
115.90 ( 31 Dec 20 )
109.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.41 )
Cum % Mvmt ( -5.53% )
Volume : 110,386,616
Calendar Year End ( 2022 )
109.49 ( 31 Dec 21 )
142.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 29.77% )
Volume : 91,054,504
Calendar Year End ( 2023 )
142.09 ( 30 Dec 22 )
161.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.69 )
Cum % Mvmt ( + 13.86% )
Volume : 97,347,344
Calendar Year End ( 2024 )
161.78 ( 29 Dec 23 )
213.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.85 )
Cum % Mvmt ( + 32.05% )
Volume : 88,975,528
Calendar Year End ( 2025 )
213.63 ( 31 Dec 24 )
203.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.17 )
Cum % Mvmt ( -4.76% )
Volume : 111,899,536
Calendar Year End ( 0 )
203.46 ( 31 Dec 25 )
272.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.59 )
Cum % Mvmt ( + 33.71% )
Volume : 10,467,140
Jan 10
48.72
29 Jan 10
+ 1.07
+ 2.25%
+ 1.07
+ 2.25%
7,754,200
Feb 10
47.53
26 Feb 10
-1.19
-2.50%
-0.12
-0.25%
9,113,500
Mar 10
52.52
31 Mar 10
+ 4.99
+ 10.47%
+ 4.87
+ 10.22%
9,309,600
Apr 10
51.63
30 Apr 10
-0.89
-1.87%
+ 3.98
+ 8.35%
9,770,800
May 10
46.97
28 May 10
-4.66
-9.78%
-0.68
-1.43%
12,780,000
Jun 10
45.71
30 Jun 10
-1.26
-2.64%
-1.94
-4.07%
10,321,200
Jul 10
47.98
30 Jul 10
+ 2.27
+ 4.76%
+ 0.33
+ 0.69%
9,342,500
Aug 10
43.74
31 Aug 10
-4.24
-8.90%
-3.91
-8.21%
10,088,800
Sep 10
48.29
30 Sep 10
+ 4.55
+ 9.55%
+ 0.64
+ 1.34%
11,701,800
Oct 10
50.07
29 Oct 10
+ 1.78
+ 3.74%
+ 2.42
+ 5.08%
10,398,100
Nov 10
49.93
30 Nov 10
-0.14
-0.29%
+ 2.28
+ 4.78%
7,595,200
Dec 10
53.71
31 Dec 10
+ 3.78
+ 7.93%
+ 6.06
+ 12.72%
7,112,700
Jan 11
57.56
31 Jan 11
+ 3.85
+ 7.17%
+ 3.85
+ 7.17%
11,250,500
Feb 11
60.39
28 Feb 11
+ 2.83
+ 5.27%
+ 6.68
+ 12.44%
10,131,300
Mar 11
62.78
31 Mar 11
+ 2.39
+ 4.45%
+ 9.07
+ 16.89%
14,997,400
Apr 11
63.30
29 Apr 11
+ 0.52
+ 0.97%
+ 9.59
+ 17.86%
11,674,200
May 11
63.53
31 May 11
+ 0.23
+ 0.43%
+ 9.82
+ 18.28%
9,009,300
Jun 11
60.86
30 Jun 11
-2.67
-4.97%
+ 7.15
+ 13.31%
10,582,600
Jul 11
58.21
29 Jul 11
-2.65
-4.93%
+ 4.50
+ 8.38%
9,768,300
Aug 11
53.37
31 Aug 11
-4.84
-9.01%
-0.34
-0.63%
16,888,400
Sep 11
45.95
30 Sep 11
-7.42
-13.81%
-7.76
-14.45%
12,855,500
Oct 11
52.23
31 Oct 11
+ 6.28
+ 11.69%
-1.48
-2.76%
13,128,500
Nov 11
51.50
30 Nov 11
-0.73
-1.36%
-2.21
-4.11%
8,907,700
Dec 11
52.25
30 Dec 11
+ 0.75
+ 1.40%
-1.46
-2.72%
8,342,300
Jan 12
54.49
31 Jan 12
+ 2.24
+ 4.29%
+ 2.24
+ 4.29%
7,617,900
Feb 12
57.67
29 Feb 12
+ 3.18
+ 6.09%
+ 5.42
+ 10.37%
8,397,300
Mar 12
59.47
30 Mar 12
+ 1.80
+ 3.44%
+ 7.22
+ 13.82%
8,574,700
Apr 12
58.14
30 Apr 12
-1.33
-2.55%
+ 5.89
+ 11.27%
7,737,600
May 12
50.17
31 May 12
-7.97
-15.25%
-2.08
-3.98%
10,742,100
Jun 12
53.21
29 Jun 12
+ 3.04
+ 5.82%
+ 0.96
+ 1.84%
9,128,700
Jul 12
55.67
31 Jul 12
+ 2.46
+ 4.71%
+ 3.42
+ 6.55%
10,534,200
Aug 12
58.74
31 Aug 12
+ 3.07
+ 5.88%
+ 6.49
+ 12.42%
6,788,500
Sep 12
57.87
28 Sep 12
-0.87
-1.67%
+ 5.62
+ 10.76%
6,761,200
Oct 12
52.92
31 Oct 12
-4.95
-9.47%
+ 0.67
+ 1.28%
9,656,800
Nov 12
51.20
30 Nov 12
-1.72
-3.29%
-1.05
-2.01%
12,227,200
Dec 12
53.52
31 Dec 12
+ 2.32
+ 4.44%
+ 1.27
+ 2.43%
8,744,200
Jan 13
57.39
31 Jan 13
+ 3.87
+ 7.23%
+ 3.87
+ 7.23%
9,894,600
Feb 13
57.50
28 Feb 13
+ 0.11
+ 0.21%
+ 3.98
+ 7.44%
9,972,400
Mar 13
59.67
28 Mar 13
+ 2.17
+ 4.05%
+ 6.15
+ 11.49%
7,923,000
Apr 13
62.55
30 Apr 13
+ 2.88
+ 5.38%
+ 9.03
+ 16.87%
11,035,400
May 13
65.89
31 May 13
+ 3.34
+ 6.24%
+ 12.37
+ 23.11%
10,880,200
Jun 13
69.11
28 Jun 13
+ 3.22
+ 6.02%
+ 15.59
+ 29.13%
11,321,000
Jul 13
68.09
31 Jul 13
-1.02
-1.91%
+ 14.57
+ 27.22%
11,504,900
Aug 13
64.81
30 Aug 13
-3.28
-6.13%
+ 11.29
+ 21.09%
8,113,500
Sep 13
66.99
30 Sep 13
+ 2.18
+ 4.07%
+ 13.47
+ 25.17%
8,175,400
Oct 13
71.18
31 Oct 13
+ 4.19
+ 7.83%
+ 17.66
+ 33.00%
9,800,700
Nov 13
74.98
29 Nov 13
+ 3.80
+ 7.10%
+ 21.46
+ 40.10%
6,538,600
Dec 13
77.41
31 Dec 13
+ 2.43
+ 4.54%
+ 23.89
+ 44.64%
6,503,000
Jan 14
74.67
31 Jan 14
-2.74
-3.54%
-2.74
-3.54%
6,725,100
Feb 14
76.99
28 Feb 14
+ 2.32
+ 3.00%
-0.42
-0.54%
7,937,900
Mar 14
79.63
31 Mar 14
+ 2.64
+ 3.41%
+ 2.22
+ 2.87%
9,560,500
Apr 14
76.71
30 Apr 14
-2.92
-3.77%
-0.70
-0.90%
11,047,400
May 14
78.16
30 May 14
+ 1.45
+ 1.87%
+ 0.75
+ 0.97%
6,132,800
Jun 14
78.90
30 Jun 14
+ 0.74
+ 0.96%
+ 1.49
+ 1.92%
10,043,900
Jul 14
80.26
31 Jul 14
+ 1.36
+ 1.76%
+ 2.85
+ 3.68%
7,902,000
Aug 14
82.98
29 Aug 14
+ 2.72
+ 3.51%
+ 5.57
+ 7.20%
7,340,100
Sep 14
80.13
30 Sep 14
-2.85
-3.68%
+ 2.72
+ 3.51%
7,233,989
Oct 14
84.25
31 Oct 14
+ 4.12
+ 5.32%
+ 6.84
+ 8.84%
11,925,482
Nov 14
85.72
28 Nov 14
+ 1.47
+ 1.90%
+ 8.31
+ 10.74%
5,172,777
Dec 14
87.62
31 Dec 14
+ 1.90
+ 2.45%
+ 10.21
+ 13.19%
5,002,747
Jan 15
82.81
30 Jan 15
-4.81
-5.49%
-4.81
-5.49%
4,788,896
Feb 15
89.31
27 Feb 15
+ 6.50
+ 7.42%
+ 1.69
+ 1.93%
6,250,107
Mar 15
93.19
31 Mar 15
+ 3.88
+ 4.43%
+ 5.57
+ 6.36%
9,704,892
Apr 15
91.62
30 Apr 15
-1.57
-1.79%
+ 4.00
+ 4.57%
7,400,846
May 15
93.55
29 May 15
+ 1.93
+ 2.20%
+ 5.93
+ 6.77%
6,087,608
Jun 15
94.87
30 Jun 15
+ 1.32
+ 1.51%
+ 7.25
+ 8.27%
7,792,274
Jul 15
96.52
31 Jul 15
+ 1.65
+ 1.88%
+ 8.90
+ 10.16%
6,865,191
Aug 15
90.88
31 Aug 15
-5.64
-6.44%
+ 3.26
+ 3.72%
7,204,754
Sep 15
90.59
30 Sep 15
-0.29
-0.33%
+ 2.97
+ 3.39%
6,423,643
Oct 15
90.24
30 Oct 15
-0.35
-0.40%
+ 2.62
+ 2.99%
5,732,945
Nov 15
91.88
30 Nov 15
+ 1.64
+ 1.87%
+ 4.26
+ 4.86%
5,842,153
Dec 15
85.55
31 Dec 15
-6.33
-7.22%
-2.07
-2.36%
4,994,031
Jan 16
84.23
29 Jan 16
-1.32
-1.54%
-1.32
-1.54%
7,507,532
Feb 16
90.10
29 Feb 16
+ 5.87
+ 6.86%
+ 4.55
+ 5.32%
7,001,123
Mar 16
96.25
31 Mar 16
+ 6.15
+ 7.19%
+ 10.70
+ 12.51%
6,123,985
Apr 16
95.22
29 Apr 16
-1.03
-1.20%
+ 9.67
+ 11.30%
5,373,523
May 16
99.14
31 May 16
+ 3.92
+ 4.58%
+ 13.59
+ 15.89%
5,408,354
Jun 16
96.99
30 Jun 16
-2.15
-2.51%
+ 11.44
+ 13.37%
5,217,569
Jul 16
99.25
29 Jul 16
+ 2.26
+ 2.64%
+ 13.70
+ 16.01%
4,911,896
Aug 16
107.32
31 Aug 16
+ 8.07
+ 9.43%
+ 21.77
+ 25.45%
5,316,167
Sep 16
107.94
30 Sep 16
+ 0.62
+ 0.72%
+ 22.39
+ 26.17%
5,853,292
Oct 16
107.86
31 Oct 16
-0.08
-0.09%
+ 22.31
+ 26.08%
7,617,816
Nov 16
122.05
30 Nov 16
+ 14.19
+ 16.59%
+ 36.50
+ 42.67%
12,767,904
Dec 16
125.83
30 Dec 16
+ 3.78
+ 4.42%
+ 40.28
+ 47.08%
8,023,196
Jan 17
125.47
31 Jan 17
-0.36
-0.29%
-0.36
-0.29%
8,156,255
Feb 17
130.06
28 Feb 17
+ 4.59
+ 3.65%
+ 4.23
+ 3.36%
5,806,644
Mar 17
126.98
31 Mar 17
-3.08
-2.45%
+ 1.15
+ 0.91%
7,749,037
Apr 17
125.04
28 Apr 17
-1.94
-1.54%
-0.79
-0.63%
5,227,874
May 17
124.51
31 May 17
-0.53
-0.42%
-1.32
-1.05%
6,680,687
Jun 17
128.39
30 Jun 17
+ 3.88
+ 3.08%
+ 2.56
+ 2.03%
5,448,737
Jul 17
140.20
31 Jul 17
+ 11.81
+ 9.39%
+ 14.37
+ 11.42%
5,686,918
Aug 17
134.45
31 Aug 17
-5.75
-4.57%
+ 8.62
+ 6.85%
7,070,507
Sep 17
139.53
29 Sep 17
+ 5.08
+ 4.04%
+ 13.70
+ 10.89%
5,711,806
Oct 17
149.38
31 Oct 17
+ 9.85
+ 7.83%
+ 23.55
+ 18.72%
6,129,870
Nov 17
162.05
30 Nov 17
+ 12.67
+ 10.07%
+ 36.22
+ 28.78%
7,975,378
Dec 17
155.93
29 Dec 17
-6.12
-4.86%
+ 30.10
+ 23.92%
5,939,191
Jan 18
156.65
31 Jan 18
+ 0.72
+ 0.46%
+ 0.72
+ 0.46%
6,167,011
Feb 18
153.79
28 Feb 18
-2.86
-1.83%
-2.14
-1.37%
5,892,836
Mar 18
154.00
29 Mar 18
+ 0.21
+ 0.13%
-1.93
-1.24%
6,672,803
Apr 18
149.40
30 Apr 18
-4.60
-2.95%
-6.53
-4.19%
8,622,365
May 18
149.44
31 May 18
+ 0.04
+ 0.03%
-6.49
-4.16%
10,597,495
Jun 18
133.48
29 Jun 18
-15.96
-10.24%
-22.45
-14.40%
10,678,631
Jul 18
141.50
31 Jul 18
+ 8.02
+ 5.14%
-14.43
-9.25%
8,941,233
Aug 18
142.85
31 Aug 18
+ 1.35
+ 0.87%
-13.08
-8.39%
7,357,794
Sep 18
144.56
28 Sep 18
+ 1.71
+ 1.10%
-11.37
-7.29%
5,248,828
Oct 18
142.37
31 Oct 18
-2.19
-1.40%
-13.56
-8.70%
8,244,573
Nov 18
149.38
30 Nov 18
+ 7.01
+ 4.50%
-6.55
-4.20%
6,361,001
Dec 18
140.23
31 Dec 18
-9.15
-5.87%
-15.70
-10.07%
8,438,185
Jan 19
144.45
31 Jan 19
+ 4.22
+ 3.01%
+ 4.22
+ 3.01%
7,675,155
Feb 19
144.49
28 Feb 19
+ 0.04
+ 0.03%
+ 4.26
+ 3.04%
6,582,532
Mar 19
141.98
29 Mar 19
-2.51
-1.79%
+ 1.75
+ 1.25%
6,591,434
Apr 19
151.51
30 Apr 19
+ 9.53
+ 6.80%
+ 11.28
+ 8.04%
6,160,102
May 19
148.06
31 May 19
-3.45
-2.46%
+ 7.83
+ 5.58%
5,303,876
Jun 19
156.03
28 Jun 19
+ 7.97
+ 5.68%
+ 15.80
+ 11.27%
6,211,828
Jul 19
155.92
31 Jul 19
-0.11
-0.08%
+ 15.69
+ 11.19%
5,651,095
Aug 19
153.97
30 Aug 19
-1.95
-1.39%
+ 13.74
+ 9.80%
7,073,647
Sep 19
159.88
30 Sep 19
+ 5.91
+ 4.21%
+ 19.65
+ 14.01%
6,984,083
Oct 19
162.47
31 Oct 19
+ 2.59
+ 1.85%
+ 22.24
+ 15.86%
5,407,118
Nov 19
165.46
29 Nov 19
+ 2.99
+ 2.13%
+ 25.23
+ 17.99%
5,535,528
Dec 19
163.06
31 Dec 19
-2.40
-1.71%
+ 22.83
+ 16.28%
5,741,824
Jan 20
144.05
31 Jan 20
-19.01
-11.66%
-19.01
-11.66%
9,419,093
Feb 20
122.03
28 Feb 20
-22.02
-13.50%
-41.03
-25.16%
9,587,094
Mar 20
84.14
31 Mar 20
-37.89
-23.24%
-78.92
-48.40%
24,884,994
Apr 20
104.68
30 Apr 20
+ 20.54
+ 12.60%
-58.38
-35.80%
16,044,582
May 20
90.75
29 May 20
-13.93
-8.54%
-72.31
-44.35%
12,293,751
Jun 20
78.44
30 Jun 20
-12.31
-7.55%
-84.62
-51.90%
25,585,336
Jul 20
85.25
31 Jul 20
+ 6.81
+ 4.18%
-77.81
-47.72%
21,145,752
Aug 20
91.68
31 Aug 20
+ 6.43
+ 3.94%
-71.38
-43.78%
13,055,216
Sep 20
95.19
30 Sep 20
+ 3.51
+ 2.15%
-67.87
-41.62%
14,181,035
Oct 20
101.02
30 Oct 20
+ 5.83
+ 3.58%
-62.04
-38.05%
9,554,735
Nov 20
115.28
30 Nov 20
+ 14.26
+ 8.75%
-47.78
-29.30%
10,978,139
Dec 20
115.90
31 Dec 20
+ 0.62
+ 0.38%
-47.16
-28.92%
7,705,569
Jan 21
105.05
29 Jan 21
-10.85
-9.36%
-10.85
-9.36%
8,913,482
Feb 21
122.23
26 Feb 21
+ 17.18
+ 14.82%
+ 6.33
+ 5.46%
9,634,658
Mar 21
126.05
31 Mar 21
+ 3.82
+ 3.30%
+ 10.15
+ 8.76%
10,601,077
Apr 21
130.53
30 Apr 21
+ 4.48
+ 3.87%
+ 14.63
+ 12.62%
6,571,360
May 21
126.03
28 May 21
-4.50
-3.88%
+ 10.13
+ 8.74%
9,484,790
Jun 21
114.00
30 Jun 21
-12.03
-10.38%
-1.90
-1.64%
7,776,550
Jul 21
110.18
30 Jul 21
-3.82
-3.30%
-5.72
-4.94%
6,653,415
Aug 21
115.82
31 Aug 21
+ 5.64
+ 4.87%
-0.08
-0.07%
14,101,299
Sep 21
111.26
30 Sep 21
-4.56
-3.93%
-4.64
-4.00%
8,721,581
Oct 21
118.08
29 Oct 21
+ 6.82
+ 5.88%
+ 2.18
+ 1.88%
7,079,895
Nov 21
94.91
30 Nov 21
-23.17
-19.99%
-20.99
-18.11%
10,669,427
Dec 21
109.49
31 Dec 21
+ 14.58
+ 12.58%
-6.41
-5.53%
10,179,080
Jan 22
114.83
31 Jan 22
+ 5.34
+ 4.88%
+ 5.34
+ 4.88%
9,186,441
Feb 22
110.86
28 Feb 22
-3.97
-3.63%
+ 1.37
+ 1.25%
8,154,465
Mar 22
109.46
31 Mar 22
-1.40
-1.28%
-0.03
-0.03%
9,793,512
Apr 22
107.32
29 Apr 22
-2.14
-1.95%
-2.17
-1.98%
6,341,868
May 22
125.85
31 May 22
+ 18.53
+ 16.92%
+ 16.36
+ 14.94%
9,203,532
Jun 22
117.29
30 Jun 22
-8.56
-7.82%
+ 7.80
+ 7.12%
7,344,797
Jul 22
115.78
29 Jul 22
-1.51
-1.38%
+ 6.29
+ 5.74%
6,110,822
Aug 22
125.36
31 Aug 22
+ 9.58
+ 8.75%
+ 15.87
+ 14.49%
6,815,205
Sep 22
125.81
30 Sep 22
+ 0.45
+ 0.41%
+ 16.32
+ 14.91%
7,493,797
Oct 22
135.66
14 Oct 22
+ 9.85
+ 9.00%
+ 26.17
+ 23.90%
4,279,754
Nov 22
144.40
30 Nov 22
+ 8.74
+ 7.98%
+ 34.91
+ 31.88%
7,676,976
Dec 22
142.09
30 Dec 22
-2.31
-2.11%
+ 32.60
+ 29.77%
8,653,334
Jan 23
151.77
31 Jan 23
+ 9.68
+ 6.81%
+ 9.68
+ 6.81%
6,922,034
Feb 23
144.47
28 Feb 23
-7.30
-5.14%
+ 2.38
+ 1.67%
9,676,777
Mar 23
132.76
31 Mar 23
-11.71
-8.24%
-9.33
-6.57%
11,515,323
Apr 23
142.32
28 Apr 23
+ 9.56
+ 6.73%
+ 0.23
+ 0.16%
6,583,540
May 23
140.00
31 May 23
-2.32
-1.63%
-2.09
-1.47%
8,796,460
Jun 23
138.69
30 Jun 23
-1.31
-0.92%
-3.40
-2.39%
8,990,328
Jul 23
140.35
31 Jul 23
+ 1.66
+ 1.17%
-1.74
-1.22%
7,011,885
Aug 23
138.62
31 Aug 23
-1.73
-1.22%
-3.47
-2.44%
7,586,041
Sep 23
145.19
29 Sep 23
+ 6.57
+ 4.62%
+ 3.10
+ 2.18%
7,263,862
Oct 23
149.47
31 Oct 23
+ 4.28
+ 3.01%
+ 7.38
+ 5.19%
7,057,771
Nov 23
163.06
30 Nov 23
+ 13.59
+ 9.56%
+ 20.97
+ 14.76%
8,740,280
Dec 23
161.78
29 Dec 23
-1.28
-0.90%
+ 19.69
+ 13.86%
7,203,041
Jan 24
173.89
31 Jan 24
+ 12.11
+ 7.49%
+ 12.11
+ 7.49%
6,665,291
Feb 24
176.85
29 Feb 24
+ 2.96
+ 1.83%
+ 15.07
+ 9.32%
7,615,759
Mar 24
192.88
28 Mar 24
+ 16.03
+ 9.91%
+ 31.10
+ 19.22%
6,772,917
Apr 24
186.99
30 Apr 24
-5.89
-3.64%
+ 25.21
+ 15.58%
7,417,072
May 24
209.80
31 May 24
+ 22.81
+ 14.10%
+ 48.02
+ 29.68%
8,665,990
Jun 24
205.27
28 Jun 24
-4.53
-2.80%
+ 43.49
+ 26.88%
6,097,840
Jul 24
225.43
31 Jul 24
+ 20.16
+ 12.46%
+ 63.65
+ 39.34%
8,664,344
Aug 24
220.76
30 Aug 24
-4.67
-2.89%
+ 58.98
+ 36.46%
9,112,638
Sep 24
217.87
30 Sep 24
-2.89
-1.79%
+ 56.09
+ 34.67%
5,236,543
Oct 24
211.08
31 Oct 24
-6.79
-4.20%
+ 49.30
+ 30.47%
7,546,628
Nov 24
228.40
29 Nov 24
+ 17.32
+ 10.71%
+ 66.62
+ 41.18%
6,954,135
Dec 24
213.63
31 Dec 24
-14.77
-9.13%
+ 51.85
+ 32.05%
8,226,369
Jan 25
227.86
31 Jan 25
+ 14.23
+ 6.66%
+ 14.23
+ 6.66%
7,956,404
Feb 25
202.69
28 Feb 25
-25.17
-11.78%
-10.94
-5.12%
12,854,962
Mar 25
196.90
31 Mar 25
-5.79
-2.71%
-16.73
-7.83%
9,577,233
Apr 25
187.31
30 Apr 25
-9.59
-4.49%
-26.32
-12.32%
9,278,900
May 25
203.29
30 May 25
+ 15.98
+ 7.48%
-10.34
-4.84%
8,813,124
Jun 25
198.36
30 Jun 25
-4.93
-2.31%
-15.27
-7.15%
6,964,587
Jul 25
192.45
31 Jul 25
-5.91
-2.77%
-21.18
-9.91%
7,616,688
Aug 25
194.79
29 Aug 25
+ 2.34
+ 1.10%
-18.84
-8.82%
10,729,880
Sep 25
192.13
30 Sep 25
-2.66
-1.25%
-21.50
-10.06%
11,190,502
Oct 25
182.46
31 Oct 25
-9.67
-4.53%
-31.17
-14.59%
9,184,551
Nov 25
189.87
28 Nov 25
+ 7.41
+ 3.47%
-23.76
-11.12%
8,124,340
Dec 25
203.46
31 Dec 25
+ 13.59
+ 6.36%
-10.17
-4.76%
10,433,071
Jan 26
202.75
30 Jan 26
-0.71
-0.35%
-0.71
-0.35%
7,658,137
Feb 26
215.73
27 Feb 26
+ 12.98
+ 6.38%
+ 12.27
+ 6.03%
8,137,527
Mar 26
204.16
31 Mar 26
-11.57
-5.69%
+ 0.70
+ 0.34%
8,363,125
Apr 26
211.46
30 Apr 26
+ 7.30
+ 3.59%
+ 8.00
+ 3.93%
8,659,059
May 26
200.74
29 May 26
-10.72
-5.27%
-2.72
-1.34%
9,044,694
Jun 26
212.65
30 Jun 26
+ 11.91
+ 5.85%
+ 9.19
+ 4.52%
9,315,463
Jul 26
236.85
31 Jul 26
+ 24.20
+ 11.89%
+ 33.39
+ 16.41%
9,549,654
Aug 26
246.55
26 Aug 26
+ 9.70
+ 4.77%
+ 43.09
+ 21.18%
9,771,029
Sep 26
246.24
30 Sep 26
-0.31
-0.15%
+ 42.78
+ 21.03%
10,168,330
Oct 26
272.05
22 Oct 26
+ 25.81
+ 12.69%
+ 68.59
+ 33.71%
10,467,140

Reinsurance Group of America Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.65 ( 31 Dec 09 )
53.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.06 )
Cum % Mvmt ( + 12.72% )
115,288,400
Calendar Year End ( 2011 )
53.71 ( 31 Dec 10 )
52.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -2.72% )
137,536,000
Calendar Year End ( 2012 )
52.25 ( 30 Dec 11 )
53.52 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 2.43% )
106,910,400
Calendar Year End ( 2013 )
53.52 ( 31 Dec 12 )
77.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.89 )
Cum % Mvmt ( + 44.64% )
111,662,704
Calendar Year End ( 2014 )
77.41 ( 31 Dec 13 )
87.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 13.19% )
96,024,696
Calendar Year End ( 2015 )
87.62 ( 31 Dec 14 )
85.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -2.36% )
79,087,344
Calendar Year End ( 2016 )
85.55 ( 31 Dec 15 )
125.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.28 )
Cum % Mvmt ( + 47.08% )
81,122,360
Calendar Year End ( 2017 )
125.83 ( 30 Dec 16 )
155.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.10 )
Cum % Mvmt ( + 23.92% )
77,582,904
Calendar Year End ( 2018 )
155.93 ( 29 Dec 17 )
140.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.70 )
Cum % Mvmt ( -10.07% )
93,222,752
Calendar Year End ( 2019 )
140.23 ( 31 Dec 18 )
163.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.83 )
Cum % Mvmt ( + 16.28% )
74,918,224
Calendar Year End ( 2020 )
163.06 ( 31 Dec 19 )
115.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.16 )
Cum % Mvmt ( -28.92% )
174,435,296
Calendar Year End ( 2021 )
115.90 ( 31 Dec 20 )
109.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.41 )
Cum % Mvmt ( -5.53% )
110,386,616
Calendar Year End ( 2022 )
109.49 ( 31 Dec 21 )
142.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 29.77% )
91,054,504
Calendar Year End ( 2023 )
142.09 ( 30 Dec 22 )
161.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.69 )
Cum % Mvmt ( + 13.86% )
97,347,344
Calendar Year End ( 2024 )
161.78 ( 29 Dec 23 )
213.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.85 )
Cum % Mvmt ( + 32.05% )
88,975,528
Calendar Year End ( 2025 )
213.63 ( 31 Dec 24 )
203.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.17 )
Cum % Mvmt ( -4.76% )
111,899,536
Calendar Year End ( 0 )
203.46 ( 31 Dec 25 )
272.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.59 )
Cum % Mvmt ( + 33.71% )
10,467,140
Jan 10
48.72
29 Jan 10
+1.07
+ 2.25%
+ 1.07
+2.25%
7,754,200
Feb 10
47.53
26 Feb 10
-1.19
-2.50%
-0.12
-0.25%
9,113,500
Mar 10
52.52
31 Mar 10
+4.99
+ 10.47%
+ 4.87
+10.22%
9,309,600
Apr 10
51.63
30 Apr 10
-0.89
-1.87%
+ 3.98
+8.35%
9,770,800
May 10
46.97
28 May 10
-4.66
-9.78%
-0.68
-1.43%
12,780,000
Jun 10
45.71
30 Jun 10
-1.26
-2.64%
-1.94
-4.07%
10,321,200
Jul 10
47.98
30 Jul 10
+2.27
+ 4.76%
+ 0.33
+0.69%
9,342,500
Aug 10
43.74
31 Aug 10
-4.24
-8.90%
-3.91
-8.21%
10,088,800
Sep 10
48.29
30 Sep 10
+4.55
+ 9.55%
+ 0.64
+1.34%
11,701,800
Oct 10
50.07
29 Oct 10
+1.78
+ 3.74%
+ 2.42
+5.08%
10,398,100
Nov 10
49.93
30 Nov 10
-0.14
-0.29%
+ 2.28
+4.78%
7,595,200
Dec 10
53.71
31 Dec 10
+3.78
+ 7.93%
+ 6.06
+12.72%
7,112,700
Jan 11
57.56
31 Jan 11
+3.85
+ 7.17%
+ 3.85
+7.17%
11,250,500
Feb 11
60.39
28 Feb 11
+2.83
+ 5.27%
+ 6.68
+12.44%
10,131,300
Mar 11
62.78
31 Mar 11
+2.39
+ 4.45%
+ 9.07
+16.89%
14,997,400
Apr 11
63.30
29 Apr 11
+0.52
+ 0.97%
+ 9.59
+17.86%
11,674,200
May 11
63.53
31 May 11
+0.23
+ 0.43%
+ 9.82
+18.28%
9,009,300
Jun 11
60.86
30 Jun 11
-2.67
-4.97%
+ 7.15
+13.31%
10,582,600
Jul 11
58.21
29 Jul 11
-2.65
-4.93%
+ 4.50
+8.38%
9,768,300
Aug 11
53.37
31 Aug 11
-4.84
-9.01%
-0.34
-0.63%
16,888,400
Sep 11
45.95
30 Sep 11
-7.42
-13.81%
-7.76
-14.45%
12,855,500
Oct 11
52.23
31 Oct 11
+6.28
+ 11.69%
-1.48
-2.76%
13,128,500
Nov 11
51.50
30 Nov 11
-0.73
-1.36%
-2.21
-4.11%
8,907,700
Dec 11
52.25
30 Dec 11
+0.75
+ 1.40%
-1.46
-2.72%
8,342,300
Jan 12
54.49
31 Jan 12
+2.24
+ 4.29%
+ 2.24
+4.29%
7,617,900
Feb 12
57.67
29 Feb 12
+3.18
+ 6.09%
+ 5.42
+10.37%
8,397,300
Mar 12
59.47
30 Mar 12
+1.80
+ 3.44%
+ 7.22
+13.82%
8,574,700
Apr 12
58.14
30 Apr 12
-1.33
-2.55%
+ 5.89
+11.27%
7,737,600
May 12
50.17
31 May 12
-7.97
-15.25%
-2.08
-3.98%
10,742,100
Jun 12
53.21
29 Jun 12
+3.04
+ 5.82%
+ 0.96
+1.84%
9,128,700
Jul 12
55.67
31 Jul 12
+2.46
+ 4.71%
+ 3.42
+6.55%
10,534,200
Aug 12
58.74
31 Aug 12
+3.07
+ 5.88%
+ 6.49
+12.42%
6,788,500
Sep 12
57.87
28 Sep 12
-0.87
-1.67%
+ 5.62
+10.76%
6,761,200
Oct 12
52.92
31 Oct 12
-4.95
-9.47%
+ 0.67
+1.28%
9,656,800
Nov 12
51.20
30 Nov 12
-1.72
-3.29%
-1.05
-2.01%
12,227,200
Dec 12
53.52
31 Dec 12
+2.32
+ 4.44%
+ 1.27
+2.43%
8,744,200
Jan 13
57.39
31 Jan 13
+3.87
+ 7.23%
+ 3.87
+7.23%
9,894,600
Feb 13
57.50
28 Feb 13
+0.11
+ 0.21%
+ 3.98
+7.44%
9,972,400
Mar 13
59.67
28 Mar 13
+2.17
+ 4.05%
+ 6.15
+11.49%
7,923,000
Apr 13
62.55
30 Apr 13
+2.88
+ 5.38%
+ 9.03
+16.87%
11,035,400
May 13
65.89
31 May 13
+3.34
+ 6.24%
+ 12.37
+23.11%
10,880,200
Jun 13
69.11
28 Jun 13
+3.22
+ 6.02%
+ 15.59
+29.13%
11,321,000
Jul 13
68.09
31 Jul 13
-1.02
-1.91%
+ 14.57
+27.22%
11,504,900
Aug 13
64.81
30 Aug 13
-3.28
-6.13%
+ 11.29
+21.09%
8,113,500
Sep 13
66.99
30 Sep 13
+2.18
+ 4.07%
+ 13.47
+25.17%
8,175,400
Oct 13
71.18
31 Oct 13
+4.19
+ 7.83%
+ 17.66
+33.00%
9,800,700
Nov 13
74.98
29 Nov 13
+3.80
+ 7.10%
+ 21.46
+40.10%
6,538,600
Dec 13
77.41
31 Dec 13
+2.43
+ 4.54%
+ 23.89
+44.64%
6,503,000
Jan 14
74.67
31 Jan 14
-2.74
-3.54%
-2.74
-3.54%
6,725,100
Feb 14
76.99
28 Feb 14
+2.32
+ 3.00%
-0.42
-0.54%
7,937,900
Mar 14
79.63
31 Mar 14
+2.64
+ 3.41%
+ 2.22
+2.87%
9,560,500
Apr 14
76.71
30 Apr 14
-2.92
-3.77%
-0.70
-0.90%
11,047,400
May 14
78.16
30 May 14
+1.45
+ 1.87%
+ 0.75
+0.97%
6,132,800
Jun 14
78.90
30 Jun 14
+0.74
+ 0.96%
+ 1.49
+1.92%
10,043,900
Jul 14
80.26
31 Jul 14
+1.36
+ 1.76%
+ 2.85
+3.68%
7,902,000
Aug 14
82.98
29 Aug 14
+2.72
+ 3.51%
+ 5.57
+7.20%
7,340,100
Sep 14
80.13
30 Sep 14
-2.85
-3.68%
+ 2.72
+3.51%
7,233,989
Oct 14
84.25
31 Oct 14
+4.12
+ 5.32%
+ 6.84
+8.84%
11,925,482
Nov 14
85.72
28 Nov 14
+1.47
+ 1.90%
+ 8.31
+10.74%
5,172,777
Dec 14
87.62
31 Dec 14
+1.90
+ 2.45%
+ 10.21
+13.19%
5,002,747
Jan 15
82.81
30 Jan 15
-4.81
-5.49%
-4.81
-5.49%
4,788,896
Feb 15
89.31
27 Feb 15
+6.50
+ 7.42%
+ 1.69
+1.93%
6,250,107
Mar 15
93.19
31 Mar 15
+3.88
+ 4.43%
+ 5.57
+6.36%
9,704,892
Apr 15
91.62
30 Apr 15
-1.57
-1.79%
+ 4.00
+4.57%
7,400,846
May 15
93.55
29 May 15
+1.93
+ 2.20%
+ 5.93
+6.77%
6,087,608
Jun 15
94.87
30 Jun 15
+1.32
+ 1.51%
+ 7.25
+8.27%
7,792,274
Jul 15
96.52
31 Jul 15
+1.65
+ 1.88%
+ 8.90
+10.16%
6,865,191
Aug 15
90.88
31 Aug 15
-5.64
-6.44%
+ 3.26
+3.72%
7,204,754
Sep 15
90.59
30 Sep 15
-0.29
-0.33%
+ 2.97
+3.39%
6,423,643
Oct 15
90.24
30 Oct 15
-0.35
-0.40%
+ 2.62
+2.99%
5,732,945
Nov 15
91.88
30 Nov 15
+1.64
+ 1.87%
+ 4.26
+4.86%
5,842,153
Dec 15
85.55
31 Dec 15
-6.33
-7.22%
-2.07
-2.36%
4,994,031
Jan 16
84.23
29 Jan 16
-1.32
-1.54%
-1.32
-1.54%
7,507,532
Feb 16
90.10
29 Feb 16
+5.87
+ 6.86%
+ 4.55
+5.32%
7,001,123
Mar 16
96.25
31 Mar 16
+6.15
+ 7.19%
+ 10.70
+12.51%
6,123,985
Apr 16
95.22
29 Apr 16
-1.03
-1.20%
+ 9.67
+11.30%
5,373,523
May 16
99.14
31 May 16
+3.92
+ 4.58%
+ 13.59
+15.89%
5,408,354
Jun 16
96.99
30 Jun 16
-2.15
-2.51%
+ 11.44
+13.37%
5,217,569
Jul 16
99.25
29 Jul 16
+2.26
+ 2.64%
+ 13.70
+16.01%
4,911,896
Aug 16
107.32
31 Aug 16
+8.07
+ 9.43%
+ 21.77
+25.45%
5,316,167
Sep 16
107.94
30 Sep 16
+0.62
+ 0.72%
+ 22.39
+26.17%
5,853,292
Oct 16
107.86
31 Oct 16
-0.08
-0.09%
+ 22.31
+26.08%
7,617,816
Nov 16
122.05
30 Nov 16
+14.19
+ 16.59%
+ 36.50
+42.67%
12,767,904
Dec 16
125.83
30 Dec 16
+3.78
+ 4.42%
+ 40.28
+47.08%
8,023,196
Jan 17
125.47
31 Jan 17
-0.36
-0.29%
-0.36
-0.29%
8,156,255
Feb 17
130.06
28 Feb 17
+4.59
+ 3.65%
+ 4.23
+3.36%
5,806,644
Mar 17
126.98
31 Mar 17
-3.08
-2.45%
+ 1.15
+0.91%
7,749,037
Apr 17
125.04
28 Apr 17
-1.94
-1.54%
-0.79
-0.63%
5,227,874
May 17
124.51
31 May 17
-0.53
-0.42%
-1.32
-1.05%
6,680,687
Jun 17
128.39
30 Jun 17
+3.88
+ 3.08%
+ 2.56
+2.03%
5,448,737
Jul 17
140.20
31 Jul 17
+11.81
+ 9.39%
+ 14.37
+11.42%
5,686,918
Aug 17
134.45
31 Aug 17
-5.75
-4.57%
+ 8.62
+6.85%
7,070,507
Sep 17
139.53
29 Sep 17
+5.08
+ 4.04%
+ 13.70
+10.89%
5,711,806
Oct 17
149.38
31 Oct 17
+9.85
+ 7.83%
+ 23.55
+18.72%
6,129,870
Nov 17
162.05
30 Nov 17
+12.67
+ 10.07%
+ 36.22
+28.78%
7,975,378
Dec 17
155.93
29 Dec 17
-6.12
-4.86%
+ 30.10
+23.92%
5,939,191
Jan 18
156.65
31 Jan 18
+0.72
+ 0.46%
+ 0.72
+0.46%
6,167,011
Feb 18
153.79
28 Feb 18
-2.86
-1.83%
-2.14
-1.37%
5,892,836
Mar 18
154.00
29 Mar 18
+0.21
+ 0.13%
-1.93
-1.24%
6,672,803
Apr 18
149.40
30 Apr 18
-4.60
-2.95%
-6.53
-4.19%
8,622,365
May 18
149.44
31 May 18
+0.04
+ 0.03%
-6.49
-4.16%
10,597,495
Jun 18
133.48
29 Jun 18
-15.96
-10.24%
-22.45
-14.40%
10,678,631
Jul 18
141.50
31 Jul 18
+8.02
+ 5.14%
-14.43
-9.25%
8,941,233
Aug 18
142.85
31 Aug 18
+1.35
+ 0.87%
-13.08
-8.39%
7,357,794
Sep 18
144.56
28 Sep 18
+1.71
+ 1.10%
-11.37
-7.29%
5,248,828
Oct 18
142.37
31 Oct 18
-2.19
-1.40%
-13.56
-8.70%
8,244,573
Nov 18
149.38
30 Nov 18
+7.01
+ 4.50%
-6.55
-4.20%
6,361,001
Dec 18
140.23
31 Dec 18
-9.15
-5.87%
-15.70
-10.07%
8,438,185
Jan 19
144.45
31 Jan 19
+4.22
+ 3.01%
+ 4.22
+3.01%
7,675,155
Feb 19
144.49
28 Feb 19
+0.04
+ 0.03%
+ 4.26
+3.04%
6,582,532
Mar 19
141.98
29 Mar 19
-2.51
-1.79%
+ 1.75
+1.25%
6,591,434
Apr 19
151.51
30 Apr 19
+9.53
+ 6.80%
+ 11.28
+8.04%
6,160,102
May 19
148.06
31 May 19
-3.45
-2.46%
+ 7.83
+5.58%
5,303,876
Jun 19
156.03
28 Jun 19
+7.97
+ 5.68%
+ 15.80
+11.27%
6,211,828
Jul 19
155.92
31 Jul 19
-0.11
-0.08%
+ 15.69
+11.19%
5,651,095
Aug 19
153.97
30 Aug 19
-1.95
-1.39%
+ 13.74
+9.80%
7,073,647
Sep 19
159.88
30 Sep 19
+5.91
+ 4.21%
+ 19.65
+14.01%
6,984,083
Oct 19
162.47
31 Oct 19
+2.59
+ 1.85%
+ 22.24
+15.86%
5,407,118
Nov 19
165.46
29 Nov 19
+2.99
+ 2.13%
+ 25.23
+17.99%
5,535,528
Dec 19
163.06
31 Dec 19
-2.40
-1.71%
+ 22.83
+16.28%
5,741,824
Jan 20
144.05
31 Jan 20
-19.01
-11.66%
-19.01
-11.66%
9,419,093
Feb 20
122.03
28 Feb 20
-22.02
-13.50%
-41.03
-25.16%
9,587,094
Mar 20
84.14
31 Mar 20
-37.89
-23.24%
-78.92
-48.40%
24,884,994
Apr 20
104.68
30 Apr 20
+20.54
+ 12.60%
-58.38
-35.80%
16,044,582
May 20
90.75
29 May 20
-13.93
-8.54%
-72.31
-44.35%
12,293,751
Jun 20
78.44
30 Jun 20
-12.31
-7.55%
-84.62
-51.90%
25,585,336
Jul 20
85.25
31 Jul 20
+6.81
+ 4.18%
-77.81
-47.72%
21,145,752
Aug 20
91.68
31 Aug 20
+6.43
+ 3.94%
-71.38
-43.78%
13,055,216
Sep 20
95.19
30 Sep 20
+3.51
+ 2.15%
-67.87
-41.62%
14,181,035
Oct 20
101.02
30 Oct 20
+5.83
+ 3.58%
-62.04
-38.05%
9,554,735
Nov 20
115.28
30 Nov 20
+14.26
+ 8.75%
-47.78
-29.30%
10,978,139
Dec 20
115.90
31 Dec 20
+0.62
+ 0.38%
-47.16
-28.92%
7,705,569
Jan 21
105.05
29 Jan 21
-10.85
-9.36%
-10.85
-9.36%
8,913,482
Feb 21
122.23
26 Feb 21
+17.18
+ 14.82%
+ 6.33
+5.46%
9,634,658
Mar 21
126.05
31 Mar 21
+3.82
+ 3.30%
+ 10.15
+8.76%
10,601,077
Apr 21
130.53
30 Apr 21
+4.48
+ 3.87%
+ 14.63
+12.62%
6,571,360
May 21
126.03
28 May 21
-4.50
-3.88%
+ 10.13
+8.74%
9,484,790
Jun 21
114.00
30 Jun 21
-12.03
-10.38%
-1.90
-1.64%
7,776,550
Jul 21
110.18
30 Jul 21
-3.82
-3.30%
-5.72
-4.94%
6,653,415
Aug 21
115.82
31 Aug 21
+5.64
+ 4.87%
-0.08
-0.07%
14,101,299
Sep 21
111.26
30 Sep 21
-4.56
-3.93%
-4.64
-4.00%
8,721,581
Oct 21
118.08
29 Oct 21
+6.82
+ 5.88%
+ 2.18
+1.88%
7,079,895
Nov 21
94.91
30 Nov 21
-23.17
-19.99%
-20.99
-18.11%
10,669,427
Dec 21
109.49
31 Dec 21
+14.58
+ 12.58%
-6.41
-5.53%
10,179,080
Jan 22
114.83
31 Jan 22
+5.34
+ 4.88%
+ 5.34
+4.88%
9,186,441
Feb 22
110.86
28 Feb 22
-3.97
-3.63%
+ 1.37
+1.25%
8,154,465
Mar 22
109.46
31 Mar 22
-1.40
-1.28%
-0.03
-0.03%
9,793,512
Apr 22
107.32
29 Apr 22
-2.14
-1.95%
-2.17
-1.98%
6,341,868
May 22
125.85
31 May 22
+18.53
+ 16.92%
+ 16.36
+14.94%
9,203,532
Jun 22
117.29
30 Jun 22
-8.56
-7.82%
+ 7.80
+7.12%
7,344,797
Jul 22
115.78
29 Jul 22
-1.51
-1.38%
+ 6.29
+5.74%
6,110,822
Aug 22
125.36
31 Aug 22
+9.58
+ 8.75%
+ 15.87
+14.49%
6,815,205
Sep 22
125.81
30 Sep 22
+0.45
+ 0.41%
+ 16.32
+14.91%
7,493,797
Oct 22
135.66
14 Oct 22
+9.85
+ 9.00%
+ 26.17
+23.90%
4,279,754
Nov 22
144.40
30 Nov 22
+8.74
+ 7.98%
+ 34.91
+31.88%
7,676,976
Dec 22
142.09
30 Dec 22
-2.31
-2.11%
+ 32.60
+29.77%
8,653,334
Jan 23
151.77
31 Jan 23
+9.68
+ 6.81%
+ 9.68
+6.81%
6,922,034
Feb 23
144.47
28 Feb 23
-7.30
-5.14%
+ 2.38
+1.67%
9,676,777
Mar 23
132.76
31 Mar 23
-11.71
-8.24%
-9.33
-6.57%
11,515,323
Apr 23
142.32
28 Apr 23
+9.56
+ 6.73%
+ 0.23
+0.16%
6,583,540
May 23
140.00
31 May 23
-2.32
-1.63%
-2.09
-1.47%
8,796,460
Jun 23
138.69
30 Jun 23
-1.31
-0.92%
-3.40
-2.39%
8,990,328
Jul 23
140.35
31 Jul 23
+1.66
+ 1.17%
-1.74
-1.22%
7,011,885
Aug 23
138.62
31 Aug 23
-1.73
-1.22%
-3.47
-2.44%
7,586,041
Sep 23
145.19
29 Sep 23
+6.57
+ 4.62%
+ 3.10
+2.18%
7,263,862
Oct 23
149.47
31 Oct 23
+4.28
+ 3.01%
+ 7.38
+5.19%
7,057,771
Nov 23
163.06
30 Nov 23
+13.59
+ 9.56%
+ 20.97
+14.76%
8,740,280
Dec 23
161.78
29 Dec 23
-1.28
-0.90%
+ 19.69
+13.86%
7,203,041
Jan 24
173.89
31 Jan 24
+12.11
+ 7.49%
+ 12.11
+7.49%
6,665,291
Feb 24
176.85
29 Feb 24
+2.96
+ 1.83%
+ 15.07
+9.32%
7,615,759
Mar 24
192.88
28 Mar 24
+16.03
+ 9.91%
+ 31.10
+19.22%
6,772,917
Apr 24
186.99
30 Apr 24
-5.89
-3.64%
+ 25.21
+15.58%
7,417,072
May 24
209.80
31 May 24
+22.81
+ 14.10%
+ 48.02
+29.68%
8,665,990
Jun 24
205.27
28 Jun 24
-4.53
-2.80%
+ 43.49
+26.88%
6,097,840
Jul 24
225.43
31 Jul 24
+20.16
+ 12.46%
+ 63.65
+39.34%
8,664,344
Aug 24
220.76
30 Aug 24
-4.67
-2.89%
+ 58.98
+36.46%
9,112,638
Sep 24
217.87
30 Sep 24
-2.89
-1.79%
+ 56.09
+34.67%
5,236,543
Oct 24
211.08
31 Oct 24
-6.79
-4.20%
+ 49.30
+30.47%
7,546,628
Nov 24
228.40
29 Nov 24
+17.32
+ 10.71%
+ 66.62
+41.18%
6,954,135
Dec 24
213.63
31 Dec 24
-14.77
-9.13%
+ 51.85
+32.05%
8,226,369
Jan 25
227.86
31 Jan 25
+14.23
+ 6.66%
+ 14.23
+6.66%
7,956,404
Feb 25
202.69
28 Feb 25
-25.17
-11.78%
-10.94
-5.12%
12,854,962
Mar 25
196.90
31 Mar 25
-5.79
-2.71%
-16.73
-7.83%
9,577,233
Apr 25
187.31
30 Apr 25
-9.59
-4.49%
-26.32
-12.32%
9,278,900
May 25
203.29
30 May 25
+15.98
+ 7.48%
-10.34
-4.84%
8,813,124
Jun 25
198.36
30 Jun 25
-4.93
-2.31%
-15.27
-7.15%
6,964,587
Jul 25
192.45
31 Jul 25
-5.91
-2.77%
-21.18
-9.91%
7,616,688
Aug 25
194.79
29 Aug 25
+2.34
+ 1.10%
-18.84
-8.82%
10,729,880
Sep 25
192.13
30 Sep 25
-2.66
-1.25%
-21.50
-10.06%
11,190,502
Oct 25
182.46
31 Oct 25
-9.67
-4.53%
-31.17
-14.59%
9,184,551
Nov 25
189.87
28 Nov 25
+7.41
+ 3.47%
-23.76
-11.12%
8,124,340
Dec 25
203.46
31 Dec 25
+13.59
+ 6.36%
-10.17
-4.76%
10,433,071
Jan 26
202.75
30 Jan 26
-0.71
-0.35%
-0.71
-0.35%
7,658,137
Feb 26
215.73
27 Feb 26
+12.98
+ 6.38%
+ 12.27
+6.03%
8,137,527
Mar 26
204.16
31 Mar 26
-11.57
-5.69%
+ 0.70
+0.34%
8,363,125
Apr 26
211.46
30 Apr 26
+7.30
+ 3.59%
+ 8.00
+3.93%
8,659,059
May 26
200.74
29 May 26
-10.72
-5.27%
-2.72
-1.34%
9,044,694
Jun 26
212.65
30 Jun 26
+11.91
+ 5.85%
+ 9.19
+4.52%
9,315,463
Jul 26
236.85
31 Jul 26
+24.20
+ 11.89%
+ 33.39
+16.41%
9,549,654
Aug 26
246.55
26 Aug 26
+9.70
+ 4.77%
+ 43.09
+21.18%
9,771,029
Sep 26
246.24
30 Sep 26
-0.31
-0.15%
+ 42.78
+21.03%
10,168,330
Oct 26
272.05
22 Oct 26
+25.81
+ 12.69%
+ 68.59
+33.71%
10,467,140