FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aegon NV (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aegon NV (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aegon NV (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.41 ( 31 Dec 09 )
6.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -4.37% )
Volume : 275,658,688
Calendar Year End ( 2011 )
6.13 ( 31 Dec 10 )
4.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -34.42% )
Volume : 309,232,000
Calendar Year End ( 2012 )
4.02 ( 30 Dec 11 )
6.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 60.20% )
Volume : 137,924,704
Calendar Year End ( 2013 )
6.44 ( 31 Dec 12 )
9.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 47.20% )
Volume : 255,163,088
Calendar Year End ( 2014 )
9.48 ( 31 Dec 13 )
7.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -20.89% )
Volume : 244,175,920
Calendar Year End ( 2015 )
7.50 ( 31 Dec 14 )
5.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -24.40% )
Volume : 301,080,992
Calendar Year End ( 2016 )
5.67 ( 31 Dec 15 )
5.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -2.47% )
Volume : 489,452,928
Calendar Year End ( 2017 )
5.53 ( 30 Dec 16 )
6.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 13.92% )
Volume : 523,223,968
Calendar Year End ( 2018 )
6.30 ( 29 Dec 17 )
4.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -26.19% )
Volume : 461,415,264
Calendar Year End ( 2019 )
4.65 ( 31 Dec 18 )
4.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.58% )
Volume : 404,391,200
Calendar Year End ( 2020 )
4.53 ( 31 Dec 19 )
3.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -12.80% )
Volume : 672,955,648
Calendar Year End ( 2021 )
3.95 ( 31 Dec 20 )
4.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 25.06% )
Volume : 481,285,824
Calendar Year End ( 2022 )
4.94 ( 31 Dec 21 )
5.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 2.02% )
Volume : 950,045,376
Calendar Year End ( 2023 )
5.04 ( 30 Dec 22 )
5.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 14.29% )
Volume : 411,794,880
Calendar Year End ( 2024 )
5.76 ( 29 Dec 23 )
5.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.26% )
Volume : 659,582,208
Calendar Year End ( 2025 )
5.89 ( 31 Dec 24 )
7.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 30.90% )
Volume : 1,815,432,064
Calendar Year End ( 0 )
7.71 ( 31 Dec 25 )
8.21 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 6.49% )
Volume : 136,753,136
Jan 10
5.92
29 Jan 10
-0.49
-7.64%
-0.49
-7.64%
13,800,100
Feb 10
6.30
26 Feb 10
+ 0.38
+ 5.93%
-0.11
-1.72%
10,769,300
Mar 10
6.81
31 Mar 10
+ 0.51
+ 7.96%
+ 0.40
+ 6.24%
23,084,600
Apr 10
7.02
30 Apr 10
+ 0.21
+ 3.28%
+ 0.61
+ 9.52%
34,971,200
May 10
5.70
28 May 10
-1.32
-20.59%
-0.71
-11.08%
60,815,000
Jun 10
5.28
30 Jun 10
-0.42
-6.55%
-1.13
-17.63%
28,371,900
Jul 10
6.01
30 Jul 10
+ 0.73
+ 11.39%
-0.40
-6.24%
16,614,600
Aug 10
5.11
31 Aug 10
-0.90
-14.04%
-1.30
-20.28%
14,809,100
Sep 10
5.99
30 Sep 10
+ 0.88
+ 13.73%
-0.42
-6.55%
22,609,600
Oct 10
6.31
29 Oct 10
+ 0.32
+ 4.99%
-0.10
-1.56%
12,261,300
Nov 10
5.53
30 Nov 10
-0.78
-12.17%
-0.88
-13.73%
20,210,100
Dec 10
6.13
31 Dec 10
+ 0.60
+ 9.36%
-0.28
-4.37%
17,341,900
Jan 11
7.40
31 Jan 11
+ 1.27
+ 20.72%
+ 1.27
+ 20.72%
27,134,000
Feb 11
7.69
28 Feb 11
+ 0.29
+ 4.73%
+ 1.56
+ 25.45%
24,755,600
Mar 11
7.50
31 Mar 11
-0.19
-3.10%
+ 1.37
+ 22.35%
26,751,000
Apr 11
7.96
29 Apr 11
+ 0.46
+ 7.50%
+ 1.83
+ 29.85%
22,942,200
May 11
7.00
31 May 11
-0.96
-15.66%
+ 0.87
+ 14.19%
24,170,000
Jun 11
6.80
30 Jun 11
-0.20
-3.26%
+ 0.67
+ 10.93%
21,002,800
Jul 11
5.71
29 Jul 11
-1.09
-17.78%
-0.42
-6.85%
28,175,400
Aug 11
4.53
31 Aug 11
-1.18
-19.25%
-1.60
-26.10%
35,990,600
Sep 11
4.05
30 Sep 11
-0.48
-7.83%
-2.08
-33.93%
30,485,600
Oct 11
4.78
31 Oct 11
+ 0.73
+ 11.91%
-1.35
-22.02%
26,195,300
Nov 11
4.37
30 Nov 11
-0.41
-6.69%
-1.76
-28.71%
20,489,900
Dec 11
4.02
30 Dec 11
-0.35
-5.71%
-2.11
-34.42%
21,139,600
Jan 12
4.86
31 Jan 12
+ 0.84
+ 20.90%
+ 0.84
+ 20.90%
16,495,300
Feb 12
5.25
29 Feb 12
+ 0.39
+ 9.70%
+ 1.23
+ 30.60%
10,289,300
Mar 12
5.56
30 Mar 12
+ 0.31
+ 7.71%
+ 1.54
+ 38.31%
11,827,000
Apr 12
4.69
30 Apr 12
-0.87
-21.64%
+ 0.67
+ 16.67%
9,669,300
May 12
4.24
31 May 12
-0.45
-11.19%
+ 0.22
+ 5.47%
13,966,800
Jun 12
4.62
29 Jun 12
+ 0.38
+ 9.45%
+ 0.60
+ 14.93%
9,943,900
Jul 12
4.55
31 Jul 12
-0.07
-1.74%
+ 0.53
+ 13.18%
8,644,200
Aug 12
5.12
31 Aug 12
+ 0.57
+ 14.18%
+ 1.10
+ 27.36%
11,925,400
Sep 12
5.21
28 Sep 12
+ 0.09
+ 2.24%
+ 1.19
+ 29.60%
10,843,000
Oct 12
5.58
31 Oct 12
+ 0.37
+ 9.20%
+ 1.56
+ 38.81%
8,154,900
Nov 12
5.74
30 Nov 12
+ 0.16
+ 3.98%
+ 1.72
+ 42.79%
11,600,500
Dec 12
6.44
31 Dec 12
+ 0.70
+ 17.41%
+ 2.42
+ 60.20%
14,565,100
Jan 13
6.63
31 Jan 13
+ 0.19
+ 2.95%
+ 0.19
+ 2.95%
9,657,100
Feb 13
5.92
28 Feb 13
-0.71
-11.02%
-0.52
-8.07%
18,159,500
Mar 13
6.01
28 Mar 13
+ 0.09
+ 1.40%
-0.43
-6.68%
16,920,100
Apr 13
6.76
30 Apr 13
+ 0.75
+ 11.65%
+ 0.32
+ 4.97%
22,290,000
May 13
6.87
31 May 13
+ 0.11
+ 1.71%
+ 0.43
+ 6.68%
42,732,600
Jun 13
6.76
28 Jun 13
-0.11
-1.71%
+ 0.32
+ 4.97%
19,013,380
Jul 13
7.73
31 Jul 13
+ 0.97
+ 15.06%
+ 1.29
+ 20.03%
20,570,200
Aug 13
7.10
30 Aug 13
-0.63
-9.78%
+ 0.66
+ 10.25%
27,865,900
Sep 13
7.40
30 Sep 13
+ 0.30
+ 4.66%
+ 0.96
+ 14.91%
17,805,100
Oct 13
7.96
31 Oct 13
+ 0.56
+ 8.70%
+ 1.52
+ 23.60%
16,919,200
Nov 13
8.88
29 Nov 13
+ 0.92
+ 14.29%
+ 2.44
+ 37.89%
26,361,112
Dec 13
9.48
31 Dec 13
+ 0.60
+ 9.32%
+ 3.04
+ 47.20%
16,868,900
Jan 14
8.67
31 Jan 14
-0.81
-8.54%
-0.81
-8.54%
23,051,900
Feb 14
8.95
28 Feb 14
+ 0.28
+ 2.95%
-0.53
-5.59%
13,792,000
Mar 14
9.20
31 Mar 14
+ 0.25
+ 2.64%
-0.28
-2.95%
29,597,100
Apr 14
9.22
30 Apr 14
+ 0.02
+ 0.21%
-0.26
-2.74%
24,526,300
May 14
8.71
30 May 14
-0.51
-5.38%
-0.77
-8.12%
25,290,800
Jun 14
8.77
30 Jun 14
+ 0.06
+ 0.63%
-0.71
-7.49%
16,953,200
Jul 14
8.12
31 Jul 14
-0.65
-6.86%
-1.36
-14.35%
17,188,326
Aug 14
7.93
29 Aug 14
-0.19
-2.00%
-1.55
-16.35%
20,249,100
Sep 14
8.22
30 Sep 14
+ 0.29
+ 3.06%
-1.26
-13.29%
17,561,544
Oct 14
8.17
31 Oct 14
-0.05
-0.53%
-1.31
-13.82%
19,841,996
Nov 14
7.85
28 Nov 14
-0.32
-3.38%
-1.63
-17.19%
16,602,256
Dec 14
7.50
31 Dec 14
-0.35
-3.69%
-1.98
-20.89%
19,521,402
Jan 15
7.14
30 Jan 15
-0.36
-4.80%
-0.36
-4.80%
21,091,948
Feb 15
7.78
27 Feb 15
+ 0.64
+ 8.53%
+ 0.28
+ 3.73%
20,872,036
Mar 15
7.93
31 Mar 15
+ 0.15
+ 2.00%
+ 0.43
+ 5.73%
31,347,572
Apr 15
7.88
30 Apr 15
-0.05
-0.67%
+ 0.38
+ 5.07%
18,000,900
May 15
7.67
29 May 15
-0.21
-2.80%
+ 0.17
+ 2.27%
21,964,424
Jun 15
7.40
30 Jun 15
-0.27
-3.60%
-0.10
-1.33%
19,436,778
Jul 15
7.70
31 Jul 15
+ 0.30
+ 4.00%
+ 0.20
+ 2.67%
19,959,682
Aug 15
6.16
31 Aug 15
-1.54
-20.53%
-1.34
-17.87%
31,715,468
Sep 15
5.75
30 Sep 15
-0.41
-5.47%
-1.75
-23.33%
28,258,696
Oct 15
6.15
30 Oct 15
+ 0.40
+ 5.33%
-1.35
-18.00%
29,011,886
Nov 15
6.10
30 Nov 15
-0.05
-0.67%
-1.40
-18.67%
27,858,204
Dec 15
5.67
31 Dec 15
-0.43
-5.73%
-1.83
-24.40%
31,563,408
Jan 16
5.68
29 Jan 16
+ 0.01
+ 0.18%
+ 0.01
+ 0.18%
42,004,560
Feb 16
5.00
29 Feb 16
-0.68
-11.99%
-0.67
-11.82%
41,997,636
Mar 16
5.50
31 Mar 16
+ 0.50
+ 8.82%
-0.17
-3.00%
28,526,336
Apr 16
5.76
29 Apr 16
+ 0.26
+ 4.59%
+ 0.09
+ 1.59%
30,023,756
May 16
5.14
31 May 16
-0.62
-10.93%
-0.53
-9.35%
38,288,216
Jun 16
4.01
30 Jun 16
-1.13
-19.93%
-1.66
-29.28%
44,545,216
Jul 16
4.09
29 Jul 16
+ 0.08
+ 1.41%
-1.58
-27.87%
39,446,540
Aug 16
4.09
31 Aug 16
+ 0.00
+ 0.00%
-1.58
-27.87%
45,128,728
Sep 16
3.86
30 Sep 16
-0.23
-4.06%
-1.81
-31.92%
41,705,536
Oct 16
4.34
31 Oct 16
+ 0.48
+ 8.47%
-1.33
-23.46%
52,336,672
Nov 16
5.10
30 Nov 16
+ 0.76
+ 13.40%
-0.57
-10.05%
46,191,700
Dec 16
5.53
30 Dec 16
+ 0.43
+ 7.58%
-0.14
-2.47%
39,258,036
Jan 17
5.48
31 Jan 17
-0.05
-0.90%
-0.05
-0.90%
34,533,884
Feb 17
5.34
28 Feb 17
-0.14
-2.53%
-0.19
-3.44%
36,376,896
Mar 17
5.13
31 Mar 17
-0.21
-3.80%
-0.40
-7.23%
42,570,516
Apr 17
5.15
28 Apr 17
+ 0.02
+ 0.36%
-0.38
-6.87%
35,762,396
May 17
4.95
31 May 17
-0.20
-3.62%
-0.58
-10.49%
47,417,968
Jun 17
5.11
30 Jun 17
+ 0.16
+ 2.89%
-0.42
-7.59%
40,130,368
Jul 17
5.57
31 Jul 17
+ 0.46
+ 8.32%
+ 0.04
+ 0.72%
25,680,192
Aug 17
5.70
31 Aug 17
+ 0.13
+ 2.35%
+ 0.17
+ 3.07%
40,624,044
Sep 17
5.79
29 Sep 17
+ 0.09
+ 1.63%
+ 0.26
+ 4.70%
40,157,344
Oct 17
5.87
31 Oct 17
+ 0.08
+ 1.45%
+ 0.34
+ 6.15%
108,892,632
Nov 17
6.19
30 Nov 17
+ 0.32
+ 5.79%
+ 0.66
+ 11.93%
44,222,888
Dec 17
6.30
29 Dec 17
+ 0.11
+ 1.99%
+ 0.77
+ 13.92%
26,854,844
Jan 18
6.79
31 Jan 18
+ 0.49
+ 7.78%
+ 0.49
+ 7.78%
48,305,708
Feb 18
6.92
28 Feb 18
+ 0.13
+ 2.06%
+ 0.62
+ 9.84%
75,544,800
Mar 18
6.77
29 Mar 18
-0.15
-2.38%
+ 0.47
+ 7.46%
37,435,780
Apr 18
7.26
30 Apr 18
+ 0.49
+ 7.78%
+ 0.96
+ 15.24%
32,324,572
May 18
6.21
31 May 18
-1.05
-16.67%
-0.09
-1.43%
35,292,880
Jun 18
5.92
29 Jun 18
-0.29
-4.60%
-0.38
-6.03%
44,709,488
Jul 18
6.55
31 Jul 18
+ 0.63
+ 10.00%
+ 0.25
+ 3.97%
28,747,160
Aug 18
5.95
31 Aug 18
-0.60
-9.52%
-0.35
-5.56%
27,600,694
Sep 18
6.43
28 Sep 18
+ 0.48
+ 7.62%
+ 0.13
+ 2.06%
32,058,384
Oct 18
6.08
31 Oct 18
-0.35
-5.56%
-0.22
-3.49%
29,024,728
Nov 18
5.52
30 Nov 18
-0.56
-8.89%
-0.78
-12.38%
23,274,120
Dec 18
4.65
31 Dec 18
-0.87
-13.81%
-1.65
-26.19%
47,096,964
Jan 19
5.17
31 Jan 19
+ 0.52
+ 11.18%
+ 0.52
+ 11.18%
38,858,700
Feb 19
5.36
28 Feb 19
+ 0.19
+ 4.09%
+ 0.71
+ 15.27%
24,391,408
Mar 19
4.79
29 Mar 19
-0.57
-12.26%
+ 0.14
+ 3.01%
62,935,044
Apr 19
5.20
30 Apr 19
+ 0.41
+ 8.82%
+ 0.55
+ 11.83%
28,327,752
May 19
4.56
31 May 19
-0.64
-13.76%
-0.09
-1.94%
40,159,340
Jun 19
4.95
28 Jun 19
+ 0.39
+ 8.39%
+ 0.30
+ 6.45%
24,686,784
Jul 19
4.92
31 Jul 19
-0.03
-0.65%
+ 0.27
+ 5.81%
21,354,104
Aug 19
3.78
30 Aug 19
-1.14
-24.52%
-0.87
-18.71%
40,817,648
Sep 19
4.13
30 Sep 19
+ 0.35
+ 7.53%
-0.52
-11.18%
31,800,442
Oct 19
4.32
31 Oct 19
+ 0.19
+ 4.09%
-0.33
-7.10%
39,640,456
Nov 19
4.47
29 Nov 19
+ 0.15
+ 3.23%
-0.18
-3.87%
26,082,740
Dec 19
4.53
31 Dec 19
+ 0.06
+ 1.29%
-0.12
-2.58%
25,336,780
Jan 20
4.01
31 Jan 20
-0.52
-11.48%
-0.52
-11.48%
26,080,792
Feb 20
3.38
28 Feb 20
-0.63
-13.91%
-1.15
-25.39%
44,212,904
Mar 20
2.49
31 Mar 20
-0.89
-19.65%
-2.04
-45.03%
104,452,984
Apr 20
2.60
30 Apr 20
+ 0.11
+ 2.43%
-1.93
-42.60%
75,096,584
May 20
2.67
29 May 20
+ 0.07
+ 1.55%
-1.86
-41.06%
70,944,832
Jun 20
2.94
30 Jun 20
+ 0.27
+ 5.96%
-1.59
-35.10%
74,137,776
Jul 20
2.90
31 Jul 20
-0.04
-0.88%
-1.63
-35.98%
55,000,320
Aug 20
2.74
31 Aug 20
-0.16
-3.53%
-1.79
-39.51%
50,749,880
Sep 20
2.56
30 Sep 20
-0.18
-3.97%
-1.97
-43.49%
44,310,028
Oct 20
2.70
30 Oct 20
+ 0.14
+ 3.09%
-1.83
-40.40%
43,253,832
Nov 20
3.64
30 Nov 20
+ 0.94
+ 20.75%
-0.89
-19.65%
43,059,888
Dec 20
3.95
31 Dec 20
+ 0.31
+ 6.84%
-0.58
-12.80%
41,655,844
Jan 21
4.09
29 Jan 21
+ 0.14
+ 3.54%
+ 0.14
+ 3.54%
42,278,224
Feb 21
4.73
26 Feb 21
+ 0.64
+ 16.20%
+ 0.78
+ 19.75%
46,917,512
Mar 21
4.73
31 Mar 21
+ 0.00
+ 0.00%
+ 0.78
+ 19.75%
62,735,592
Apr 21
4.59
30 Apr 21
-0.14
-3.54%
+ 0.64
+ 16.20%
30,459,116
May 21
4.72
28 May 21
+ 0.13
+ 3.29%
+ 0.77
+ 19.49%
39,116,104
Jun 21
4.13
30 Jun 21
-0.59
-14.94%
+ 0.18
+ 4.56%
38,350,956
Jul 21
4.21
30 Jul 21
+ 0.08
+ 2.03%
+ 0.26
+ 6.58%
37,049,040
Aug 21
4.90
31 Aug 21
+ 0.69
+ 17.47%
+ 0.95
+ 24.05%
36,072,640
Sep 21
5.09
30 Sep 21
+ 0.19
+ 4.81%
+ 1.14
+ 28.86%
28,562,832
Oct 21
5.05
29 Oct 21
-0.04
-1.01%
+ 1.10
+ 27.85%
32,609,762
Nov 21
4.40
30 Nov 21
-0.65
-16.46%
+ 0.45
+ 11.39%
41,612,764
Dec 21
4.94
31 Dec 21
+ 0.54
+ 13.67%
+ 0.99
+ 25.06%
45,521,284
Jan 22
5.67
31 Jan 22
+ 0.73
+ 14.78%
+ 0.73
+ 14.78%
105,121,848
Feb 22
4.97
28 Feb 22
-0.70
-14.17%
+ 0.03
+ 0.61%
100,056,216
Mar 22
5.29
31 Mar 22
+ 0.32
+ 6.48%
+ 0.35
+ 7.09%
135,212,512
Apr 22
5.14
29 Apr 22
-0.15
-3.04%
+ 0.20
+ 4.05%
78,627,984
May 22
5.37
31 May 22
+ 0.23
+ 4.66%
+ 0.43
+ 8.70%
124,378,632
Jun 22
4.38
30 Jun 22
-0.99
-20.04%
-0.56
-11.34%
97,745,376
Jul 22
4.40
29 Jul 22
+ 0.02
+ 0.40%
-0.54
-10.93%
69,686,112
Aug 22
4.49
31 Aug 22
+ 0.09
+ 1.82%
-0.45
-9.11%
78,063,416
Sep 22
3.96
30 Sep 22
-0.53
-10.73%
-0.98
-19.84%
53,518,768
Oct 22
3.98
14 Oct 22
+ 0.02
+ 0.40%
-0.96
-19.43%
32,644,842
Nov 22
4.87
30 Nov 22
+ 0.89
+ 18.02%
-0.07
-1.42%
39,300,752
Dec 22
5.04
30 Dec 22
+ 0.17
+ 3.44%
+ 0.10
+ 2.02%
35,688,884
Jan 23
5.48
31 Jan 23
+ 0.44
+ 8.73%
+ 0.44
+ 8.73%
30,846,844
Feb 23
5.17
28 Feb 23
-0.31
-6.15%
+ 0.13
+ 2.58%
42,066,444
Mar 23
4.30
31 Mar 23
-0.87
-17.26%
-0.74
-14.68%
67,202,920
Apr 23
4.53
28 Apr 23
+ 0.23
+ 4.56%
-0.51
-10.12%
30,295,096
May 23
4.33
31 May 23
-0.20
-3.97%
-0.71
-14.09%
41,762,700
Jun 23
5.07
30 Jun 23
+ 0.74
+ 14.68%
+ 0.03
+ 0.60%
29,944,612
Jul 23
5.39
31 Jul 23
+ 0.32
+ 6.35%
+ 0.35
+ 6.94%
25,524,990
Aug 23
5.08
31 Aug 23
-0.31
-6.15%
+ 0.04
+ 0.79%
34,544,564
Sep 23
4.80
29 Sep 23
-0.28
-5.56%
-0.24
-4.76%
23,959,424
Oct 23
4.83
31 Oct 23
+ 0.03
+ 0.60%
-0.21
-4.17%
30,407,000
Nov 23
5.49
30 Nov 23
+ 0.66
+ 13.10%
+ 0.45
+ 8.93%
36,671,668
Dec 23
5.76
29 Dec 23
+ 0.27
+ 5.36%
+ 0.72
+ 14.29%
18,568,632
Jan 24
5.78
31 Jan 24
+ 0.02
+ 0.35%
+ 0.02
+ 0.35%
38,791,588
Feb 24
5.92
29 Feb 24
+ 0.14
+ 2.43%
+ 0.16
+ 2.78%
47,027,384
Mar 24
6.05
28 Mar 24
+ 0.13
+ 2.26%
+ 0.29
+ 5.03%
42,137,648
Apr 24
6.17
30 Apr 24
+ 0.12
+ 2.08%
+ 0.41
+ 7.12%
61,956,228
May 24
6.46
31 May 24
+ 0.29
+ 5.03%
+ 0.70
+ 12.15%
60,867,064
Jun 24
6.13
28 Jun 24
-0.33
-5.73%
+ 0.37
+ 6.42%
37,006,504
Jul 24
6.45
31 Jul 24
+ 0.32
+ 5.56%
+ 0.69
+ 11.98%
35,473,532
Aug 24
6.11
30 Aug 24
-0.34
-5.90%
+ 0.35
+ 6.08%
50,955,444
Sep 24
6.39
30 Sep 24
+ 0.28
+ 4.86%
+ 0.63
+ 10.94%
61,469,048
Oct 24
6.28
31 Oct 24
-0.11
-1.91%
+ 0.52
+ 9.03%
66,807,652
Nov 24
6.49
29 Nov 24
+ 0.21
+ 3.65%
+ 0.73
+ 12.67%
66,171,772
Dec 24
5.89
31 Dec 24
-0.60
-10.42%
+ 0.13
+ 2.26%
90,918,376
Jan 25
6.50
31 Jan 25
+ 0.61
+ 10.36%
+ 0.61
+ 10.36%
102,806,664
Feb 25
6.28
28 Feb 25
-0.22
-3.74%
+ 0.39
+ 6.62%
102,832,240
Mar 25
6.59
31 Mar 25
+ 0.31
+ 5.26%
+ 0.70
+ 11.88%
193,337,472
Apr 25
6.43
30 Apr 25
-0.16
-2.72%
+ 0.54
+ 9.17%
288,978,880
May 25
7.19
30 May 25
+ 0.76
+ 12.90%
+ 1.30
+ 22.07%
299,930,656
Jun 25
7.24
30 Jun 25
+ 0.05
+ 0.85%
+ 1.35
+ 22.92%
192,868,016
Jul 25
7.10
31 Jul 25
-0.14
-2.38%
+ 1.21
+ 20.54%
134,236,800
Aug 25
7.79
29 Aug 25
+ 0.69
+ 11.71%
+ 1.90
+ 32.26%
100,478,640
Sep 25
7.99
30 Sep 25
+ 0.20
+ 3.40%
+ 2.10
+ 35.65%
100,626,328
Oct 25
7.57
31 Oct 25
-0.42
-7.13%
+ 1.68
+ 28.52%
96,871,376
Nov 25
8.02
28 Nov 25
+ 0.45
+ 7.64%
+ 2.13
+ 36.16%
109,486,336
Dec 25
7.71
31 Dec 25
-0.31
-5.26%
+ 1.82
+ 30.90%
97,678,816
Jan 26
7.79
30 Jan 26
+ 0.08
+ 1.04%
+ 0.08
+ 1.04%
85,834,072
Feb 26
7.50
27 Feb 26
-0.29
-3.76%
-0.21
-2.72%
93,973,376
Mar 26
7.26
31 Mar 26
-0.24
-3.11%
-0.45
-5.84%
103,352,560
Apr 26
8.23
30 Apr 26
+ 0.97
+ 12.58%
+ 0.52
+ 6.74%
109,488,096
May 26
8.41
29 May 26
+ 0.18
+ 2.33%
+ 0.70
+ 9.08%
113,990,144
Jun 26
8.44
30 Jun 26
+ 0.03
+ 0.39%
+ 0.73
+ 9.47%
118,616,000
Jul 26
9.44
31 Jul 26
+ 1.00
+ 12.97%
+ 1.73
+ 22.44%
122,560,704
Aug 26
9.21
26 Aug 26
-0.23
-2.98%
+ 1.50
+ 19.46%
125,893,392
Sep 26
8.63
30 Sep 26
-0.58
-7.52%
+ 0.92
+ 11.93%
129,682,680
Oct 26
8.21
22 Oct 26
-0.42
-5.45%
+ 0.50
+ 6.49%
136,753,136

Aegon NV (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.41 ( 31 Dec 09 )
6.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -4.37% )
275,658,688
Calendar Year End ( 2011 )
6.13 ( 31 Dec 10 )
4.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -34.42% )
309,232,000
Calendar Year End ( 2012 )
4.02 ( 30 Dec 11 )
6.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 60.20% )
137,924,704
Calendar Year End ( 2013 )
6.44 ( 31 Dec 12 )
9.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 47.20% )
255,163,088
Calendar Year End ( 2014 )
9.48 ( 31 Dec 13 )
7.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -20.89% )
244,175,920
Calendar Year End ( 2015 )
7.50 ( 31 Dec 14 )
5.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -24.40% )
301,080,992
Calendar Year End ( 2016 )
5.67 ( 31 Dec 15 )
5.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -2.47% )
489,452,928
Calendar Year End ( 2017 )
5.53 ( 30 Dec 16 )
6.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 13.92% )
523,223,968
Calendar Year End ( 2018 )
6.30 ( 29 Dec 17 )
4.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -26.19% )
461,415,264
Calendar Year End ( 2019 )
4.65 ( 31 Dec 18 )
4.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.58% )
404,391,200
Calendar Year End ( 2020 )
4.53 ( 31 Dec 19 )
3.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -12.80% )
672,955,648
Calendar Year End ( 2021 )
3.95 ( 31 Dec 20 )
4.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 25.06% )
481,285,824
Calendar Year End ( 2022 )
4.94 ( 31 Dec 21 )
5.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 2.02% )
950,045,376
Calendar Year End ( 2023 )
5.04 ( 30 Dec 22 )
5.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 14.29% )
411,794,880
Calendar Year End ( 2024 )
5.76 ( 29 Dec 23 )
5.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.26% )
659,582,208
Calendar Year End ( 2025 )
5.89 ( 31 Dec 24 )
7.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 30.90% )
1,815,432,064
Calendar Year End ( 0 )
7.71 ( 31 Dec 25 )
8.21 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 6.49% )
136,753,136
Jan 10
5.92
29 Jan 10
-0.49
-7.64%
-0.49
-7.64%
13,800,100
Feb 10
6.30
26 Feb 10
+0.38
+ 5.93%
-0.11
-1.72%
10,769,300
Mar 10
6.81
31 Mar 10
+0.51
+ 7.96%
+ 0.40
+6.24%
23,084,600
Apr 10
7.02
30 Apr 10
+0.21
+ 3.28%
+ 0.61
+9.52%
34,971,200
May 10
5.70
28 May 10
-1.32
-20.59%
-0.71
-11.08%
60,815,000
Jun 10
5.28
30 Jun 10
-0.42
-6.55%
-1.13
-17.63%
28,371,900
Jul 10
6.01
30 Jul 10
+0.73
+ 11.39%
-0.40
-6.24%
16,614,600
Aug 10
5.11
31 Aug 10
-0.90
-14.04%
-1.30
-20.28%
14,809,100
Sep 10
5.99
30 Sep 10
+0.88
+ 13.73%
-0.42
-6.55%
22,609,600
Oct 10
6.31
29 Oct 10
+0.32
+ 4.99%
-0.10
-1.56%
12,261,300
Nov 10
5.53
30 Nov 10
-0.78
-12.17%
-0.88
-13.73%
20,210,100
Dec 10
6.13
31 Dec 10
+0.60
+ 9.36%
-0.28
-4.37%
17,341,900
Jan 11
7.40
31 Jan 11
+1.27
+ 20.72%
+ 1.27
+20.72%
27,134,000
Feb 11
7.69
28 Feb 11
+0.29
+ 4.73%
+ 1.56
+25.45%
24,755,600
Mar 11
7.50
31 Mar 11
-0.19
-3.10%
+ 1.37
+22.35%
26,751,000
Apr 11
7.96
29 Apr 11
+0.46
+ 7.50%
+ 1.83
+29.85%
22,942,200
May 11
7.00
31 May 11
-0.96
-15.66%
+ 0.87
+14.19%
24,170,000
Jun 11
6.80
30 Jun 11
-0.20
-3.26%
+ 0.67
+10.93%
21,002,800
Jul 11
5.71
29 Jul 11
-1.09
-17.78%
-0.42
-6.85%
28,175,400
Aug 11
4.53
31 Aug 11
-1.18
-19.25%
-1.60
-26.10%
35,990,600
Sep 11
4.05
30 Sep 11
-0.48
-7.83%
-2.08
-33.93%
30,485,600
Oct 11
4.78
31 Oct 11
+0.73
+ 11.91%
-1.35
-22.02%
26,195,300
Nov 11
4.37
30 Nov 11
-0.41
-6.69%
-1.76
-28.71%
20,489,900
Dec 11
4.02
30 Dec 11
-0.35
-5.71%
-2.11
-34.42%
21,139,600
Jan 12
4.86
31 Jan 12
+0.84
+ 20.90%
+ 0.84
+20.90%
16,495,300
Feb 12
5.25
29 Feb 12
+0.39
+ 9.70%
+ 1.23
+30.60%
10,289,300
Mar 12
5.56
30 Mar 12
+0.31
+ 7.71%
+ 1.54
+38.31%
11,827,000
Apr 12
4.69
30 Apr 12
-0.87
-21.64%
+ 0.67
+16.67%
9,669,300
May 12
4.24
31 May 12
-0.45
-11.19%
+ 0.22
+5.47%
13,966,800
Jun 12
4.62
29 Jun 12
+0.38
+ 9.45%
+ 0.60
+14.93%
9,943,900
Jul 12
4.55
31 Jul 12
-0.07
-1.74%
+ 0.53
+13.18%
8,644,200
Aug 12
5.12
31 Aug 12
+0.57
+ 14.18%
+ 1.10
+27.36%
11,925,400
Sep 12
5.21
28 Sep 12
+0.09
+ 2.24%
+ 1.19
+29.60%
10,843,000
Oct 12
5.58
31 Oct 12
+0.37
+ 9.20%
+ 1.56
+38.81%
8,154,900
Nov 12
5.74
30 Nov 12
+0.16
+ 3.98%
+ 1.72
+42.79%
11,600,500
Dec 12
6.44
31 Dec 12
+0.70
+ 17.41%
+ 2.42
+60.20%
14,565,100
Jan 13
6.63
31 Jan 13
+0.19
+ 2.95%
+ 0.19
+2.95%
9,657,100
Feb 13
5.92
28 Feb 13
-0.71
-11.02%
-0.52
-8.07%
18,159,500
Mar 13
6.01
28 Mar 13
+0.09
+ 1.40%
-0.43
-6.68%
16,920,100
Apr 13
6.76
30 Apr 13
+0.75
+ 11.65%
+ 0.32
+4.97%
22,290,000
May 13
6.87
31 May 13
+0.11
+ 1.71%
+ 0.43
+6.68%
42,732,600
Jun 13
6.76
28 Jun 13
-0.11
-1.71%
+ 0.32
+4.97%
19,013,380
Jul 13
7.73
31 Jul 13
+0.97
+ 15.06%
+ 1.29
+20.03%
20,570,200
Aug 13
7.10
30 Aug 13
-0.63
-9.78%
+ 0.66
+10.25%
27,865,900
Sep 13
7.40
30 Sep 13
+0.30
+ 4.66%
+ 0.96
+14.91%
17,805,100
Oct 13
7.96
31 Oct 13
+0.56
+ 8.70%
+ 1.52
+23.60%
16,919,200
Nov 13
8.88
29 Nov 13
+0.92
+ 14.29%
+ 2.44
+37.89%
26,361,112
Dec 13
9.48
31 Dec 13
+0.60
+ 9.32%
+ 3.04
+47.20%
16,868,900
Jan 14
8.67
31 Jan 14
-0.81
-8.54%
-0.81
-8.54%
23,051,900
Feb 14
8.95
28 Feb 14
+0.28
+ 2.95%
-0.53
-5.59%
13,792,000
Mar 14
9.20
31 Mar 14
+0.25
+ 2.64%
-0.28
-2.95%
29,597,100
Apr 14
9.22
30 Apr 14
+0.02
+ 0.21%
-0.26
-2.74%
24,526,300
May 14
8.71
30 May 14
-0.51
-5.38%
-0.77
-8.12%
25,290,800
Jun 14
8.77
30 Jun 14
+0.06
+ 0.63%
-0.71
-7.49%
16,953,200
Jul 14
8.12
31 Jul 14
-0.65
-6.86%
-1.36
-14.35%
17,188,326
Aug 14
7.93
29 Aug 14
-0.19
-2.00%
-1.55
-16.35%
20,249,100
Sep 14
8.22
30 Sep 14
+0.29
+ 3.06%
-1.26
-13.29%
17,561,544
Oct 14
8.17
31 Oct 14
-0.05
-0.53%
-1.31
-13.82%
19,841,996
Nov 14
7.85
28 Nov 14
-0.32
-3.38%
-1.63
-17.19%
16,602,256
Dec 14
7.50
31 Dec 14
-0.35
-3.69%
-1.98
-20.89%
19,521,402
Jan 15
7.14
30 Jan 15
-0.36
-4.80%
-0.36
-4.80%
21,091,948
Feb 15
7.78
27 Feb 15
+0.64
+ 8.53%
+ 0.28
+3.73%
20,872,036
Mar 15
7.93
31 Mar 15
+0.15
+ 2.00%
+ 0.43
+5.73%
31,347,572
Apr 15
7.88
30 Apr 15
-0.05
-0.67%
+ 0.38
+5.07%
18,000,900
May 15
7.67
29 May 15
-0.21
-2.80%
+ 0.17
+2.27%
21,964,424
Jun 15
7.40
30 Jun 15
-0.27
-3.60%
-0.10
-1.33%
19,436,778
Jul 15
7.70
31 Jul 15
+0.30
+ 4.00%
+ 0.20
+2.67%
19,959,682
Aug 15
6.16
31 Aug 15
-1.54
-20.53%
-1.34
-17.87%
31,715,468
Sep 15
5.75
30 Sep 15
-0.41
-5.47%
-1.75
-23.33%
28,258,696
Oct 15
6.15
30 Oct 15
+0.40
+ 5.33%
-1.35
-18.00%
29,011,886
Nov 15
6.10
30 Nov 15
-0.05
-0.67%
-1.40
-18.67%
27,858,204
Dec 15
5.67
31 Dec 15
-0.43
-5.73%
-1.83
-24.40%
31,563,408
Jan 16
5.68
29 Jan 16
+0.01
+ 0.18%
+ 0.01
+0.18%
42,004,560
Feb 16
5.00
29 Feb 16
-0.68
-11.99%
-0.67
-11.82%
41,997,636
Mar 16
5.50
31 Mar 16
+0.50
+ 8.82%
-0.17
-3.00%
28,526,336
Apr 16
5.76
29 Apr 16
+0.26
+ 4.59%
+ 0.09
+1.59%
30,023,756
May 16
5.14
31 May 16
-0.62
-10.93%
-0.53
-9.35%
38,288,216
Jun 16
4.01
30 Jun 16
-1.13
-19.93%
-1.66
-29.28%
44,545,216
Jul 16
4.09
29 Jul 16
+0.08
+ 1.41%
-1.58
-27.87%
39,446,540
Aug 16
4.09
31 Aug 16
+0.00
+ 0.00%
-1.58
-27.87%
45,128,728
Sep 16
3.86
30 Sep 16
-0.23
-4.06%
-1.81
-31.92%
41,705,536
Oct 16
4.34
31 Oct 16
+0.48
+ 8.47%
-1.33
-23.46%
52,336,672
Nov 16
5.10
30 Nov 16
+0.76
+ 13.40%
-0.57
-10.05%
46,191,700
Dec 16
5.53
30 Dec 16
+0.43
+ 7.58%
-0.14
-2.47%
39,258,036
Jan 17
5.48
31 Jan 17
-0.05
-0.90%
-0.05
-0.90%
34,533,884
Feb 17
5.34
28 Feb 17
-0.14
-2.53%
-0.19
-3.44%
36,376,896
Mar 17
5.13
31 Mar 17
-0.21
-3.80%
-0.40
-7.23%
42,570,516
Apr 17
5.15
28 Apr 17
+0.02
+ 0.36%
-0.38
-6.87%
35,762,396
May 17
4.95
31 May 17
-0.20
-3.62%
-0.58
-10.49%
47,417,968
Jun 17
5.11
30 Jun 17
+0.16
+ 2.89%
-0.42
-7.59%
40,130,368
Jul 17
5.57
31 Jul 17
+0.46
+ 8.32%
+ 0.04
+0.72%
25,680,192
Aug 17
5.70
31 Aug 17
+0.13
+ 2.35%
+ 0.17
+3.07%
40,624,044
Sep 17
5.79
29 Sep 17
+0.09
+ 1.63%
+ 0.26
+4.70%
40,157,344
Oct 17
5.87
31 Oct 17
+0.08
+ 1.45%
+ 0.34
+6.15%
108,892,632
Nov 17
6.19
30 Nov 17
+0.32
+ 5.79%
+ 0.66
+11.93%
44,222,888
Dec 17
6.30
29 Dec 17
+0.11
+ 1.99%
+ 0.77
+13.92%
26,854,844
Jan 18
6.79
31 Jan 18
+0.49
+ 7.78%
+ 0.49
+7.78%
48,305,708
Feb 18
6.92
28 Feb 18
+0.13
+ 2.06%
+ 0.62
+9.84%
75,544,800
Mar 18
6.77
29 Mar 18
-0.15
-2.38%
+ 0.47
+7.46%
37,435,780
Apr 18
7.26
30 Apr 18
+0.49
+ 7.78%
+ 0.96
+15.24%
32,324,572
May 18
6.21
31 May 18
-1.05
-16.67%
-0.09
-1.43%
35,292,880
Jun 18
5.92
29 Jun 18
-0.29
-4.60%
-0.38
-6.03%
44,709,488
Jul 18
6.55
31 Jul 18
+0.63
+ 10.00%
+ 0.25
+3.97%
28,747,160
Aug 18
5.95
31 Aug 18
-0.60
-9.52%
-0.35
-5.56%
27,600,694
Sep 18
6.43
28 Sep 18
+0.48
+ 7.62%
+ 0.13
+2.06%
32,058,384
Oct 18
6.08
31 Oct 18
-0.35
-5.56%
-0.22
-3.49%
29,024,728
Nov 18
5.52
30 Nov 18
-0.56
-8.89%
-0.78
-12.38%
23,274,120
Dec 18
4.65
31 Dec 18
-0.87
-13.81%
-1.65
-26.19%
47,096,964
Jan 19
5.17
31 Jan 19
+0.52
+ 11.18%
+ 0.52
+11.18%
38,858,700
Feb 19
5.36
28 Feb 19
+0.19
+ 4.09%
+ 0.71
+15.27%
24,391,408
Mar 19
4.79
29 Mar 19
-0.57
-12.26%
+ 0.14
+3.01%
62,935,044
Apr 19
5.20
30 Apr 19
+0.41
+ 8.82%
+ 0.55
+11.83%
28,327,752
May 19
4.56
31 May 19
-0.64
-13.76%
-0.09
-1.94%
40,159,340
Jun 19
4.95
28 Jun 19
+0.39
+ 8.39%
+ 0.30
+6.45%
24,686,784
Jul 19
4.92
31 Jul 19
-0.03
-0.65%
+ 0.27
+5.81%
21,354,104
Aug 19
3.78
30 Aug 19
-1.14
-24.52%
-0.87
-18.71%
40,817,648
Sep 19
4.13
30 Sep 19
+0.35
+ 7.53%
-0.52
-11.18%
31,800,442
Oct 19
4.32
31 Oct 19
+0.19
+ 4.09%
-0.33
-7.10%
39,640,456
Nov 19
4.47
29 Nov 19
+0.15
+ 3.23%
-0.18
-3.87%
26,082,740
Dec 19
4.53
31 Dec 19
+0.06
+ 1.29%
-0.12
-2.58%
25,336,780
Jan 20
4.01
31 Jan 20
-0.52
-11.48%
-0.52
-11.48%
26,080,792
Feb 20
3.38
28 Feb 20
-0.63
-13.91%
-1.15
-25.39%
44,212,904
Mar 20
2.49
31 Mar 20
-0.89
-19.65%
-2.04
-45.03%
104,452,984
Apr 20
2.60
30 Apr 20
+0.11
+ 2.43%
-1.93
-42.60%
75,096,584
May 20
2.67
29 May 20
+0.07
+ 1.55%
-1.86
-41.06%
70,944,832
Jun 20
2.94
30 Jun 20
+0.27
+ 5.96%
-1.59
-35.10%
74,137,776
Jul 20
2.90
31 Jul 20
-0.04
-0.88%
-1.63
-35.98%
55,000,320
Aug 20
2.74
31 Aug 20
-0.16
-3.53%
-1.79
-39.51%
50,749,880
Sep 20
2.56
30 Sep 20
-0.18
-3.97%
-1.97
-43.49%
44,310,028
Oct 20
2.70
30 Oct 20
+0.14
+ 3.09%
-1.83
-40.40%
43,253,832
Nov 20
3.64
30 Nov 20
+0.94
+ 20.75%
-0.89
-19.65%
43,059,888
Dec 20
3.95
31 Dec 20
+0.31
+ 6.84%
-0.58
-12.80%
41,655,844
Jan 21
4.09
29 Jan 21
+0.14
+ 3.54%
+ 0.14
+3.54%
42,278,224
Feb 21
4.73
26 Feb 21
+0.64
+ 16.20%
+ 0.78
+19.75%
46,917,512
Mar 21
4.73
31 Mar 21
+0.00
+ 0.00%
+ 0.78
+19.75%
62,735,592
Apr 21
4.59
30 Apr 21
-0.14
-3.54%
+ 0.64
+16.20%
30,459,116
May 21
4.72
28 May 21
+0.13
+ 3.29%
+ 0.77
+19.49%
39,116,104
Jun 21
4.13
30 Jun 21
-0.59
-14.94%
+ 0.18
+4.56%
38,350,956
Jul 21
4.21
30 Jul 21
+0.08
+ 2.03%
+ 0.26
+6.58%
37,049,040
Aug 21
4.90
31 Aug 21
+0.69
+ 17.47%
+ 0.95
+24.05%
36,072,640
Sep 21
5.09
30 Sep 21
+0.19
+ 4.81%
+ 1.14
+28.86%
28,562,832
Oct 21
5.05
29 Oct 21
-0.04
-1.01%
+ 1.10
+27.85%
32,609,762
Nov 21
4.40
30 Nov 21
-0.65
-16.46%
+ 0.45
+11.39%
41,612,764
Dec 21
4.94
31 Dec 21
+0.54
+ 13.67%
+ 0.99
+25.06%
45,521,284
Jan 22
5.67
31 Jan 22
+0.73
+ 14.78%
+ 0.73
+14.78%
105,121,848
Feb 22
4.97
28 Feb 22
-0.70
-14.17%
+ 0.03
+0.61%
100,056,216
Mar 22
5.29
31 Mar 22
+0.32
+ 6.48%
+ 0.35
+7.09%
135,212,512
Apr 22
5.14
29 Apr 22
-0.15
-3.04%
+ 0.20
+4.05%
78,627,984
May 22
5.37
31 May 22
+0.23
+ 4.66%
+ 0.43
+8.70%
124,378,632
Jun 22
4.38
30 Jun 22
-0.99
-20.04%
-0.56
-11.34%
97,745,376
Jul 22
4.40
29 Jul 22
+0.02
+ 0.40%
-0.54
-10.93%
69,686,112
Aug 22
4.49
31 Aug 22
+0.09
+ 1.82%
-0.45
-9.11%
78,063,416
Sep 22
3.96
30 Sep 22
-0.53
-10.73%
-0.98
-19.84%
53,518,768
Oct 22
3.98
14 Oct 22
+0.02
+ 0.40%
-0.96
-19.43%
32,644,842
Nov 22
4.87
30 Nov 22
+0.89
+ 18.02%
-0.07
-1.42%
39,300,752
Dec 22
5.04
30 Dec 22
+0.17
+ 3.44%
+ 0.10
+2.02%
35,688,884
Jan 23
5.48
31 Jan 23
+0.44
+ 8.73%
+ 0.44
+8.73%
30,846,844
Feb 23
5.17
28 Feb 23
-0.31
-6.15%
+ 0.13
+2.58%
42,066,444
Mar 23
4.30
31 Mar 23
-0.87
-17.26%
-0.74
-14.68%
67,202,920
Apr 23
4.53
28 Apr 23
+0.23
+ 4.56%
-0.51
-10.12%
30,295,096
May 23
4.33
31 May 23
-0.20
-3.97%
-0.71
-14.09%
41,762,700
Jun 23
5.07
30 Jun 23
+0.74
+ 14.68%
+ 0.03
+0.60%
29,944,612
Jul 23
5.39
31 Jul 23
+0.32
+ 6.35%
+ 0.35
+6.94%
25,524,990
Aug 23
5.08
31 Aug 23
-0.31
-6.15%
+ 0.04
+0.79%
34,544,564
Sep 23
4.80
29 Sep 23
-0.28
-5.56%
-0.24
-4.76%
23,959,424
Oct 23
4.83
31 Oct 23
+0.03
+ 0.60%
-0.21
-4.17%
30,407,000
Nov 23
5.49
30 Nov 23
+0.66
+ 13.10%
+ 0.45
+8.93%
36,671,668
Dec 23
5.76
29 Dec 23
+0.27
+ 5.36%
+ 0.72
+14.29%
18,568,632
Jan 24
5.78
31 Jan 24
+0.02
+ 0.35%
+ 0.02
+0.35%
38,791,588
Feb 24
5.92
29 Feb 24
+0.14
+ 2.43%
+ 0.16
+2.78%
47,027,384
Mar 24
6.05
28 Mar 24
+0.13
+ 2.26%
+ 0.29
+5.03%
42,137,648
Apr 24
6.17
30 Apr 24
+0.12
+ 2.08%
+ 0.41
+7.12%
61,956,228
May 24
6.46
31 May 24
+0.29
+ 5.03%
+ 0.70
+12.15%
60,867,064
Jun 24
6.13
28 Jun 24
-0.33
-5.73%
+ 0.37
+6.42%
37,006,504
Jul 24
6.45
31 Jul 24
+0.32
+ 5.56%
+ 0.69
+11.98%
35,473,532
Aug 24
6.11
30 Aug 24
-0.34
-5.90%
+ 0.35
+6.08%
50,955,444
Sep 24
6.39
30 Sep 24
+0.28
+ 4.86%
+ 0.63
+10.94%
61,469,048
Oct 24
6.28
31 Oct 24
-0.11
-1.91%
+ 0.52
+9.03%
66,807,652
Nov 24
6.49
29 Nov 24
+0.21
+ 3.65%
+ 0.73
+12.67%
66,171,772
Dec 24
5.89
31 Dec 24
-0.60
-10.42%
+ 0.13
+2.26%
90,918,376
Jan 25
6.50
31 Jan 25
+0.61
+ 10.36%
+ 0.61
+10.36%
102,806,664
Feb 25
6.28
28 Feb 25
-0.22
-3.74%
+ 0.39
+6.62%
102,832,240
Mar 25
6.59
31 Mar 25
+0.31
+ 5.26%
+ 0.70
+11.88%
193,337,472
Apr 25
6.43
30 Apr 25
-0.16
-2.72%
+ 0.54
+9.17%
288,978,880
May 25
7.19
30 May 25
+0.76
+ 12.90%
+ 1.30
+22.07%
299,930,656
Jun 25
7.24
30 Jun 25
+0.05
+ 0.85%
+ 1.35
+22.92%
192,868,016
Jul 25
7.10
31 Jul 25
-0.14
-2.38%
+ 1.21
+20.54%
134,236,800
Aug 25
7.79
29 Aug 25
+0.69
+ 11.71%
+ 1.90
+32.26%
100,478,640
Sep 25
7.99
30 Sep 25
+0.20
+ 3.40%
+ 2.10
+35.65%
100,626,328
Oct 25
7.57
31 Oct 25
-0.42
-7.13%
+ 1.68
+28.52%
96,871,376
Nov 25
8.02
28 Nov 25
+0.45
+ 7.64%
+ 2.13
+36.16%
109,486,336
Dec 25
7.71
31 Dec 25
-0.31
-5.26%
+ 1.82
+30.90%
97,678,816
Jan 26
7.79
30 Jan 26
+0.08
+ 1.04%
+ 0.08
+1.04%
85,834,072
Feb 26
7.50
27 Feb 26
-0.29
-3.76%
-0.21
-2.72%
93,973,376
Mar 26
7.26
31 Mar 26
-0.24
-3.11%
-0.45
-5.84%
103,352,560
Apr 26
8.23
30 Apr 26
+0.97
+ 12.58%
+ 0.52
+6.74%
109,488,096
May 26
8.41
29 May 26
+0.18
+ 2.33%
+ 0.70
+9.08%
113,990,144
Jun 26
8.44
30 Jun 26
+0.03
+ 0.39%
+ 0.73
+9.47%
118,616,000
Jul 26
9.44
31 Jul 26
+1.00
+ 12.97%
+ 1.73
+22.44%
122,560,704
Aug 26
9.21
26 Aug 26
-0.23
-2.98%
+ 1.50
+19.46%
125,893,392
Sep 26
8.63
30 Sep 26
-0.58
-7.52%
+ 0.92
+11.93%
129,682,680
Oct 26
8.21
22 Oct 26
-0.42
-5.45%
+ 0.50
+6.49%
136,753,136