FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cigna Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cigna Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cigna Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.27 ( 31 Dec 09 )
36.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 3.94% )
Volume : 862,689,216
Calendar Year End ( 2011 )
36.66 ( 31 Dec 10 )
42.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 14.57% )
Volume : 743,049,280
Calendar Year End ( 2012 )
42.00 ( 30 Dec 11 )
53.46 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.46 )
Cum % Mvmt ( + 27.29% )
Volume : 691,230,400
Calendar Year End ( 2013 )
53.46 ( 31 Dec 12 )
87.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.02 )
Cum % Mvmt ( + 63.64% )
Volume : 435,430,112
Calendar Year End ( 2014 )
87.48 ( 31 Dec 13 )
102.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.43 )
Cum % Mvmt ( + 17.64% )
Volume : 431,030,016
Calendar Year End ( 2015 )
102.91 ( 31 Dec 14 )
146.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.42 )
Cum % Mvmt ( + 42.19% )
Volume : 506,140,160
Calendar Year End ( 2016 )
146.33 ( 31 Dec 15 )
133.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.94 )
Cum % Mvmt ( -8.84% )
Volume : 361,922,656
Calendar Year End ( 2017 )
133.39 ( 30 Dec 16 )
203.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.70 )
Cum % Mvmt ( + 52.25% )
Volume : 331,753,664
Calendar Year End ( 2018 )
203.09 ( 29 Dec 17 )
189.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.17 )
Cum % Mvmt ( -6.48% )
Volume : 607,801,216
Calendar Year End ( 2019 )
189.92 ( 31 Dec 18 )
204.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.57 )
Cum % Mvmt ( + 7.67% )
Volume : 593,811,456
Calendar Year End ( 2020 )
204.49 ( 31 Dec 19 )
208.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 1.80% )
Volume : 534,285,760
Calendar Year End ( 2021 )
208.18 ( 31 Dec 20 )
229.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.45 )
Cum % Mvmt ( + 10.30% )
Volume : 474,442,112
Calendar Year End ( 2022 )
229.63 ( 31 Dec 21 )
331.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.71 )
Cum % Mvmt ( + 44.29% )
Volume : 421,444,224
Calendar Year End ( 2023 )
331.34 ( 30 Dec 22 )
299.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.89 )
Cum % Mvmt ( -9.62% )
Volume : 424,704,640
Calendar Year End ( 2024 )
299.45 ( 29 Dec 23 )
276.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.31 )
Cum % Mvmt ( -7.78% )
Volume : 391,243,968
Calendar Year End ( 2025 )
276.14 ( 31 Dec 24 )
275.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -0.33% )
Volume : 454,154,624
Calendar Year End ( 0 )
275.23 ( 31 Dec 25 )
315.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.65 )
Cum % Mvmt ( + 14.77% )
Volume : 49,577,176
Jan 10
33.77
29 Jan 10
-1.50
-4.25%
-1.50
-4.25%
82,770,600
Feb 10
34.26
26 Feb 10
+ 0.49
+ 1.39%
-1.01
-2.86%
78,289,504
Mar 10
36.58
31 Mar 10
+ 2.32
+ 6.58%
+ 1.31
+ 3.71%
80,074,704
Apr 10
32.06
30 Apr 10
-4.52
-12.82%
-3.21
-9.10%
95,724,400
May 10
33.47
28 May 10
+ 1.41
+ 4.00%
-1.80
-5.10%
94,385,400
Jun 10
31.06
30 Jun 10
-2.41
-6.83%
-4.21
-11.94%
71,315,696
Jul 10
30.76
30 Jul 10
-0.30
-0.85%
-4.51
-12.79%
73,538,800
Aug 10
32.22
31 Aug 10
+ 1.46
+ 4.14%
-3.05
-8.65%
63,081,200
Sep 10
35.78
30 Sep 10
+ 3.56
+ 10.09%
+ 0.51
+ 1.45%
50,353,700
Oct 10
35.16
29 Oct 10
-0.62
-1.76%
-0.11
-0.31%
57,407,000
Nov 10
36.81
30 Nov 10
+ 1.65
+ 4.68%
+ 1.54
+ 4.37%
63,757,900
Dec 10
36.66
31 Dec 10
-0.15
-0.43%
+ 1.39
+ 3.94%
51,990,300
Jan 11
42.02
31 Jan 11
+ 5.36
+ 14.62%
+ 5.36
+ 14.62%
64,229,300
Feb 11
42.07
28 Feb 11
+ 0.05
+ 0.14%
+ 5.41
+ 14.76%
40,821,800
Mar 11
44.28
31 Mar 11
+ 2.21
+ 6.03%
+ 7.62
+ 20.79%
51,852,000
Apr 11
46.83
29 Apr 11
+ 2.55
+ 6.96%
+ 10.17
+ 27.74%
48,205,000
May 11
49.89
31 May 11
+ 3.06
+ 8.35%
+ 13.23
+ 36.09%
59,083,700
Jun 11
51.43
30 Jun 11
+ 1.54
+ 4.20%
+ 14.77
+ 40.29%
61,826,800
Jul 11
49.77
29 Jul 11
-1.66
-4.53%
+ 13.11
+ 35.76%
47,889,800
Aug 11
46.74
31 Aug 11
-3.03
-8.27%
+ 10.08
+ 27.50%
93,779,664
Sep 11
41.94
30 Sep 11
-4.80
-13.09%
+ 5.28
+ 14.40%
64,505,100
Oct 11
44.34
31 Oct 11
+ 2.40
+ 6.55%
+ 7.68
+ 20.95%
73,019,904
Nov 11
44.23
30 Nov 11
-0.11
-0.30%
+ 7.57
+ 20.65%
83,148,704
Dec 11
42.00
30 Dec 11
-2.23
-6.08%
+ 5.34
+ 14.57%
54,687,500
Jan 12
44.83
31 Jan 12
+ 2.83
+ 6.74%
+ 2.83
+ 6.74%
64,244,200
Feb 12
44.11
29 Feb 12
-0.72
-1.71%
+ 2.11
+ 5.02%
86,290,096
Mar 12
49.25
30 Mar 12
+ 5.14
+ 12.24%
+ 7.25
+ 17.26%
71,689,696
Apr 12
46.23
30 Apr 12
-3.02
-7.19%
+ 4.23
+ 10.07%
59,068,900
May 12
43.91
31 May 12
-2.32
-5.52%
+ 1.91
+ 4.55%
50,237,700
Jun 12
44.00
29 Jun 12
+ 0.09
+ 0.21%
+ 2.00
+ 4.76%
61,369,500
Jul 12
40.28
31 Jul 12
-3.72
-8.86%
-1.72
-4.10%
65,802,600
Aug 12
45.77
31 Aug 12
+ 5.49
+ 13.07%
+ 3.77
+ 8.98%
54,076,400
Sep 12
47.17
28 Sep 12
+ 1.40
+ 3.33%
+ 5.17
+ 12.31%
39,091,200
Oct 12
51.00
31 Oct 12
+ 3.83
+ 9.12%
+ 9.00
+ 21.43%
48,303,400
Nov 12
52.27
30 Nov 12
+ 1.27
+ 3.02%
+ 10.27
+ 24.45%
57,054,400
Dec 12
53.46
31 Dec 12
+ 1.19
+ 2.83%
+ 11.46
+ 27.29%
34,002,300
Jan 13
58.34
31 Jan 13
+ 4.88
+ 9.13%
+ 4.88
+ 9.13%
41,349,800
Feb 13
58.46
28 Feb 13
+ 0.12
+ 0.22%
+ 5.00
+ 9.35%
39,773,600
Mar 13
62.37
28 Mar 13
+ 3.91
+ 7.31%
+ 8.91
+ 16.67%
37,358,100
Apr 13
66.17
30 Apr 13
+ 3.80
+ 7.11%
+ 12.71
+ 23.77%
43,700,100
May 13
67.90
31 May 13
+ 1.73
+ 3.24%
+ 14.44
+ 27.01%
39,053,200
Jun 13
72.49
28 Jun 13
+ 4.59
+ 8.59%
+ 19.03
+ 35.60%
41,484,000
Jul 13
77.83
31 Jul 13
+ 5.34
+ 9.99%
+ 24.37
+ 45.59%
31,366,300
Aug 13
78.69
30 Aug 13
+ 0.86
+ 1.61%
+ 25.23
+ 47.19%
27,510,300
Sep 13
76.86
30 Sep 13
-1.83
-3.42%
+ 23.40
+ 43.77%
35,517,900
Oct 13
76.98
31 Oct 13
+ 0.12
+ 0.22%
+ 23.52
+ 44.00%
43,028,300
Nov 13
87.45
29 Nov 13
+ 10.47
+ 19.58%
+ 33.99
+ 63.58%
30,760,600
Dec 13
87.48
31 Dec 13
+ 0.03
+ 0.06%
+ 34.02
+ 63.64%
24,527,900
Jan 14
86.31
31 Jan 14
-1.17
-1.34%
-1.17
-1.34%
26,189,600
Feb 14
79.59
28 Feb 14
-6.72
-7.68%
-7.89
-9.02%
57,375,400
Mar 14
83.73
31 Mar 14
+ 4.14
+ 4.73%
-3.75
-4.29%
50,293,400
Apr 14
80.04
30 Apr 14
-3.69
-4.22%
-7.44
-8.50%
39,991,900
May 14
89.78
30 May 14
+ 9.74
+ 11.13%
+ 2.30
+ 2.63%
39,458,900
Jun 14
91.97
30 Jun 14
+ 2.19
+ 2.50%
+ 4.49
+ 5.13%
27,656,500
Jul 14
90.04
31 Jul 14
-1.93
-2.21%
+ 2.56
+ 2.93%
38,376,100
Aug 14
94.60
29 Aug 14
+ 4.56
+ 5.21%
+ 7.12
+ 8.14%
25,381,000
Sep 14
90.69
30 Sep 14
-3.91
-4.47%
+ 3.21
+ 3.67%
24,553,000
Oct 14
99.57
31 Oct 14
+ 8.88
+ 10.15%
+ 12.09
+ 13.82%
42,995,120
Nov 14
102.89
28 Nov 14
+ 3.32
+ 3.80%
+ 15.41
+ 17.62%
33,809,416
Dec 14
102.91
31 Dec 14
+ 0.02
+ 0.02%
+ 15.43
+ 17.64%
24,949,692
Jan 15
106.83
30 Jan 15
+ 3.92
+ 3.81%
+ 3.92
+ 3.81%
30,035,228
Feb 15
121.63
27 Feb 15
+ 14.80
+ 14.38%
+ 18.72
+ 18.19%
27,204,896
Mar 15
129.44
31 Mar 15
+ 7.81
+ 7.59%
+ 26.53
+ 25.78%
37,049,716
Apr 15
124.64
30 Apr 15
-4.80
-4.66%
+ 21.73
+ 21.12%
37,833,680
May 15
140.83
29 May 15
+ 16.19
+ 15.73%
+ 37.92
+ 36.85%
38,771,380
Jun 15
162.00
30 Jun 15
+ 21.17
+ 20.57%
+ 59.09
+ 57.42%
90,785,664
Jul 15
144.06
31 Jul 15
-17.94
-17.43%
+ 41.15
+ 39.99%
73,071,216
Aug 15
140.79
31 Aug 15
-3.27
-3.18%
+ 37.88
+ 36.81%
42,257,488
Sep 15
135.02
30 Sep 15
-5.77
-5.61%
+ 32.11
+ 31.20%
31,638,030
Oct 15
134.04
30 Oct 15
-0.98
-0.95%
+ 31.13
+ 30.25%
39,122,056
Nov 15
134.98
30 Nov 15
+ 0.94
+ 0.91%
+ 32.07
+ 31.16%
28,009,768
Dec 15
146.33
31 Dec 15
+ 11.35
+ 11.03%
+ 43.42
+ 42.19%
30,361,018
Jan 16
133.60
29 Jan 16
-12.73
-8.70%
-12.73
-8.70%
32,929,248
Feb 16
139.61
29 Feb 16
+ 6.01
+ 4.11%
-6.72
-4.59%
25,292,994
Mar 16
137.24
31 Mar 16
-2.37
-1.62%
-9.09
-6.21%
22,090,470
Apr 16
138.54
29 Apr 16
+ 1.30
+ 0.89%
-7.79
-5.32%
30,837,908
May 16
128.11
31 May 16
-10.43
-7.13%
-18.22
-12.45%
35,023,448
Jun 16
127.99
30 Jun 16
-0.12
-0.08%
-18.34
-12.53%
33,417,316
Jul 16
128.96
29 Jul 16
+ 0.97
+ 0.66%
-17.37
-11.87%
48,867,168
Aug 16
128.26
31 Aug 16
-0.70
-0.48%
-18.07
-12.35%
31,141,152
Sep 16
130.32
30 Sep 16
+ 2.06
+ 1.41%
-16.01
-10.94%
23,325,264
Oct 16
118.83
31 Oct 16
-11.49
-7.85%
-27.50
-18.79%
22,487,860
Nov 16
134.74
30 Nov 16
+ 15.91
+ 10.87%
-11.59
-7.92%
32,289,078
Dec 16
133.39
30 Dec 16
-1.35
-0.92%
-12.94
-8.84%
24,220,754
Jan 17
146.22
31 Jan 17
+ 12.83
+ 9.62%
+ 12.83
+ 9.62%
26,580,922
Feb 17
148.90
28 Feb 17
+ 2.68
+ 2.01%
+ 15.51
+ 11.63%
29,641,076
Mar 17
146.49
31 Mar 17
-2.41
-1.81%
+ 13.10
+ 9.82%
29,938,924
Apr 17
156.37
28 Apr 17
+ 9.88
+ 7.41%
+ 22.98
+ 17.23%
21,719,168
May 17
161.23
31 May 17
+ 4.86
+ 3.64%
+ 27.84
+ 20.87%
27,976,048
Jun 17
167.39
30 Jun 17
+ 6.16
+ 4.62%
+ 34.00
+ 25.49%
38,662,836
Jul 17
173.56
31 Jul 17
+ 6.17
+ 4.63%
+ 40.17
+ 30.11%
22,567,630
Aug 17
182.06
31 Aug 17
+ 8.50
+ 6.37%
+ 48.67
+ 36.49%
26,426,180
Sep 17
186.94
29 Sep 17
+ 4.88
+ 3.66%
+ 53.55
+ 40.15%
25,828,868
Oct 17
197.22
31 Oct 17
+ 10.28
+ 7.71%
+ 63.83
+ 47.85%
30,582,874
Nov 17
211.73
30 Nov 17
+ 14.51
+ 10.88%
+ 78.34
+ 58.73%
27,628,750
Dec 17
203.09
29 Dec 17
-8.64
-6.48%
+ 69.70
+ 52.25%
24,200,388
Jan 18
208.35
31 Jan 18
+ 5.26
+ 2.59%
+ 5.26
+ 2.59%
27,396,372
Feb 18
195.89
28 Feb 18
-12.46
-6.14%
-7.20
-3.55%
29,044,186
Mar 18
167.74
29 Mar 18
-28.15
-13.86%
-35.35
-17.41%
90,241,088
Apr 18
171.82
30 Apr 18
+ 4.08
+ 2.01%
-31.27
-15.40%
41,721,956
May 18
169.37
31 May 18
-2.45
-1.21%
-33.72
-16.60%
40,150,520
Jun 18
169.95
29 Jun 18
+ 0.58
+ 0.29%
-33.14
-16.32%
43,196,856
Jul 18
179.42
31 Jul 18
+ 9.47
+ 4.66%
-23.67
-11.65%
41,555,424
Aug 18
188.34
31 Aug 18
+ 8.92
+ 4.39%
-14.75
-7.26%
67,919,080
Sep 18
208.25
28 Sep 18
+ 19.91
+ 9.80%
+ 5.16
+ 2.54%
55,894,292
Oct 18
213.81
31 Oct 18
+ 5.56
+ 2.74%
+ 10.72
+ 5.28%
54,153,920
Nov 18
223.38
30 Nov 18
+ 9.57
+ 4.71%
+ 20.29
+ 9.99%
47,477,896
Dec 18
189.92
31 Dec 18
-33.46
-16.48%
-13.17
-6.48%
69,049,624
Jan 19
199.81
31 Jan 19
+ 9.89
+ 5.21%
+ 9.89
+ 5.21%
58,115,236
Feb 19
174.44
28 Feb 19
-25.37
-13.36%
-15.48
-8.15%
59,131,172
Mar 19
160.82
29 Mar 19
-13.62
-7.17%
-29.10
-15.32%
54,117,384
Apr 19
158.84
30 Apr 19
-1.98
-1.04%
-31.08
-16.36%
68,228,832
May 19
148.02
31 May 19
-10.82
-5.70%
-41.90
-22.06%
58,565,388
Jun 19
157.55
28 Jun 19
+ 9.53
+ 5.02%
-32.37
-17.04%
34,804,800
Jul 19
169.92
31 Jul 19
+ 12.37
+ 6.51%
-20.00
-10.53%
45,204,796
Aug 19
153.97
30 Aug 19
-15.95
-8.40%
-35.95
-18.93%
42,763,660
Sep 19
151.79
30 Sep 19
-2.18
-1.15%
-38.13
-20.08%
46,574,992
Oct 19
178.46
31 Oct 19
+ 26.67
+ 14.04%
-11.46
-6.03%
48,817,268
Nov 19
199.92
29 Nov 19
+ 21.46
+ 11.30%
+ 10.00
+ 5.27%
38,869,320
Dec 19
204.49
31 Dec 19
+ 4.57
+ 2.41%
+ 14.57
+ 7.67%
38,618,588
Jan 20
192.38
31 Jan 20
-12.11
-5.92%
-12.11
-5.92%
35,636,332
Feb 20
182.94
28 Feb 20
-9.44
-4.62%
-21.55
-10.54%
46,873,104
Mar 20
177.18
31 Mar 20
-5.76
-2.82%
-27.31
-13.36%
91,748,648
Apr 20
195.78
30 Apr 20
+ 18.60
+ 9.10%
-8.71
-4.26%
46,339,400
May 20
197.32
29 May 20
+ 1.54
+ 0.75%
-7.17
-3.51%
28,200,724
Jun 20
187.65
30 Jun 20
-9.67
-4.73%
-16.84
-8.24%
38,102,196
Jul 20
172.69
31 Jul 20
-14.96
-7.32%
-31.80
-15.55%
43,109,000
Aug 20
177.37
31 Aug 20
+ 4.68
+ 2.29%
-27.12
-13.26%
36,308,212
Sep 20
169.41
30 Sep 20
-7.96
-3.89%
-35.08
-17.15%
45,332,212
Oct 20
166.97
30 Oct 20
-2.44
-1.19%
-37.52
-18.35%
36,301,440
Nov 20
209.14
30 Nov 20
+ 42.17
+ 20.62%
+ 4.65
+ 2.27%
49,009,664
Dec 20
208.18
31 Dec 20
-0.96
-0.47%
+ 3.69
+ 1.80%
37,324,832
Jan 21
217.05
29 Jan 21
+ 8.87
+ 4.26%
+ 8.87
+ 4.26%
36,043,812
Feb 21
209.90
26 Feb 21
-7.15
-3.43%
+ 1.72
+ 0.83%
36,658,480
Mar 21
241.74
31 Mar 21
+ 31.84
+ 15.29%
+ 33.56
+ 16.12%
46,706,692
Apr 21
249.01
30 Apr 21
+ 7.27
+ 3.49%
+ 40.83
+ 19.61%
28,599,482
May 21
258.85
28 May 21
+ 9.84
+ 4.73%
+ 50.67
+ 24.34%
27,424,272
Jun 21
237.07
30 Jun 21
-21.78
-10.46%
+ 28.89
+ 13.88%
43,986,788
Jul 21
229.49
30 Jul 21
-7.58
-3.64%
+ 21.31
+ 10.24%
39,110,328
Aug 21
211.65
31 Aug 21
-17.84
-8.57%
+ 3.47
+ 1.67%
48,888,312
Sep 21
200.16
30 Sep 21
-11.49
-5.52%
-8.02
-3.85%
46,633,140
Oct 21
213.61
29 Oct 21
+ 13.45
+ 6.46%
+ 5.43
+ 2.61%
34,167,348
Nov 21
191.90
30 Nov 21
-21.71
-10.43%
-16.28
-7.82%
46,169,728
Dec 21
229.63
31 Dec 21
+ 37.73
+ 18.12%
+ 21.45
+ 10.30%
40,053,716
Jan 22
230.46
31 Jan 22
+ 0.83
+ 0.36%
+ 0.83
+ 0.36%
35,338,944
Feb 22
237.78
28 Feb 22
+ 7.32
+ 3.19%
+ 8.15
+ 3.55%
34,578,056
Mar 22
239.61
31 Mar 22
+ 1.83
+ 0.80%
+ 9.98
+ 4.35%
37,617,776
Apr 22
246.78
29 Apr 22
+ 7.17
+ 3.12%
+ 17.15
+ 7.47%
26,362,836
May 22
268.29
31 May 22
+ 21.51
+ 9.37%
+ 38.66
+ 16.84%
34,775,004
Jun 22
263.52
30 Jun 22
-4.77
-2.08%
+ 33.89
+ 14.76%
41,188,872
Jul 22
275.36
29 Jul 22
+ 11.84
+ 5.16%
+ 45.73
+ 19.91%
40,602,200
Aug 22
283.45
31 Aug 22
+ 8.09
+ 3.52%
+ 53.82
+ 23.44%
42,894,976
Sep 22
277.47
30 Sep 22
-5.98
-2.60%
+ 47.84
+ 20.83%
43,950,120
Oct 22
295.30
14 Oct 22
+ 17.83
+ 7.76%
+ 65.67
+ 28.60%
20,749,836
Nov 22
328.89
30 Nov 22
+ 33.59
+ 14.63%
+ 99.26
+ 43.23%
35,604,236
Dec 22
331.34
30 Dec 22
+ 2.45
+ 1.07%
+ 101.71
+ 44.29%
27,781,384
Jan 23
316.67
31 Jan 23
-14.67
-4.43%
-14.67
-4.43%
32,503,764
Feb 23
292.10
28 Feb 23
-24.57
-7.42%
-39.24
-11.84%
33,320,668
Mar 23
255.53
31 Mar 23
-36.57
-11.04%
-75.81
-22.88%
45,089,248
Apr 23
253.29
28 Apr 23
-2.24
-0.68%
-78.05
-23.56%
34,265,124
May 23
247.41
31 May 23
-5.88
-1.77%
-83.93
-25.33%
39,060,624
Jun 23
280.60
30 Jun 23
+ 33.19
+ 10.02%
-50.74
-15.31%
35,254,216
Jul 23
295.10
31 Jul 23
+ 14.50
+ 4.38%
-36.24
-10.94%
28,926,558
Aug 23
276.26
31 Aug 23
-18.84
-5.69%
-55.08
-16.62%
32,011,938
Sep 23
286.07
29 Sep 23
+ 9.81
+ 2.96%
-45.27
-13.66%
21,730,334
Oct 23
309.20
31 Oct 23
+ 23.13
+ 6.98%
-22.14
-6.68%
28,206,414
Nov 23
262.88
30 Nov 23
-46.32
-13.98%
-68.46
-20.66%
46,305,920
Dec 23
299.45
29 Dec 23
+ 36.57
+ 11.04%
-31.89
-9.62%
48,029,832
Jan 24
300.95
31 Jan 24
+ 1.50
+ 0.50%
+ 1.50
+ 0.50%
32,469,780
Feb 24
336.14
29 Feb 24
+ 35.19
+ 11.75%
+ 36.69
+ 12.25%
32,832,298
Mar 24
363.19
28 Mar 24
+ 27.05
+ 9.03%
+ 63.74
+ 21.29%
28,038,508
Apr 24
357.04
30 Apr 24
-6.15
-2.05%
+ 57.59
+ 19.23%
27,232,764
May 24
344.62
31 May 24
-12.42
-4.15%
+ 45.17
+ 15.08%
41,949,204
Jun 24
330.57
28 Jun 24
-14.05
-4.69%
+ 31.12
+ 10.39%
27,507,272
Jul 24
348.67
31 Jul 24
+ 18.10
+ 6.04%
+ 49.22
+ 16.44%
24,432,518
Aug 24
361.81
30 Aug 24
+ 13.14
+ 4.39%
+ 62.36
+ 20.82%
28,769,020
Sep 24
346.44
30 Sep 24
-15.37
-5.13%
+ 46.99
+ 15.69%
24,126,584
Oct 24
314.81
31 Oct 24
-31.63
-10.56%
+ 15.36
+ 5.13%
37,529,596
Nov 24
337.80
29 Nov 24
+ 22.99
+ 7.68%
+ 38.35
+ 12.81%
35,670,368
Dec 24
276.14
31 Dec 24
-61.66
-20.59%
-23.31
-7.78%
50,686,076
Jan 25
294.21
31 Jan 25
+ 18.07
+ 6.54%
+ 18.07
+ 6.54%
36,666,648
Feb 25
308.85
28 Feb 25
+ 14.64
+ 5.30%
+ 32.71
+ 11.85%
33,664,248
Mar 25
329.00
31 Mar 25
+ 20.15
+ 7.30%
+ 52.86
+ 19.14%
34,159,132
Apr 25
340.04
30 Apr 25
+ 11.04
+ 4.00%
+ 63.90
+ 23.14%
38,701,352
May 25
316.64
30 May 25
-23.40
-8.47%
+ 40.50
+ 14.67%
38,943,776
Jun 25
330.58
30 Jun 25
+ 13.94
+ 5.05%
+ 54.44
+ 19.71%
38,847,592
Jul 25
267.38
31 Jul 25
-63.20
-22.89%
-8.76
-3.17%
39,193,124
Aug 25
300.87
29 Aug 25
+ 33.49
+ 12.13%
+ 24.73
+ 8.96%
39,473,308
Sep 25
288.25
30 Sep 25
-12.62
-4.57%
+ 12.11
+ 4.39%
29,650,268
Oct 25
244.41
31 Oct 25
-43.84
-15.88%
-31.73
-11.49%
43,148,264
Nov 25
277.28
28 Nov 25
+ 32.87
+ 11.90%
+ 1.14
+ 0.41%
51,683,848
Dec 25
275.23
31 Dec 25
-2.05
-0.74%
-0.91
-0.33%
34,526,736
Jan 26
274.11
30 Jan 26
-1.12
-0.41%
-1.12
-0.41%
31,736,018
Feb 26
289.82
27 Feb 26
+ 15.71
+ 5.71%
+ 14.59
+ 5.30%
33,954,912
Mar 26
266.75
31 Mar 26
-23.07
-8.38%
-8.48
-3.08%
35,450,532
Apr 26
290.58
30 Apr 26
+ 23.83
+ 8.66%
+ 15.35
+ 5.58%
37,862,532
May 26
277.40
29 May 26
-13.18
-4.79%
+ 2.17
+ 0.79%
40,113,448
Jun 26
275.68
30 Jun 26
-1.72
-0.62%
+ 0.45
+ 0.16%
41,539,028
Jul 26
279.05
31 Jul 26
+ 3.37
+ 1.22%
+ 3.82
+ 1.39%
43,714,976
Aug 26
280.87
26 Aug 26
+ 1.82
+ 0.66%
+ 5.64
+ 2.05%
44,940,568
Sep 26
271.83
30 Sep 26
-9.04
-3.28%
-3.40
-1.24%
48,002,824
Oct 26
315.88
22 Oct 26
+ 44.05
+ 16.00%
+ 40.65
+ 14.77%
49,577,176

Cigna Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.27 ( 31 Dec 09 )
36.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 3.94% )
862,689,216
Calendar Year End ( 2011 )
36.66 ( 31 Dec 10 )
42.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 14.57% )
743,049,280
Calendar Year End ( 2012 )
42.00 ( 30 Dec 11 )
53.46 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.46 )
Cum % Mvmt ( + 27.29% )
691,230,400
Calendar Year End ( 2013 )
53.46 ( 31 Dec 12 )
87.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.02 )
Cum % Mvmt ( + 63.64% )
435,430,112
Calendar Year End ( 2014 )
87.48 ( 31 Dec 13 )
102.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.43 )
Cum % Mvmt ( + 17.64% )
431,030,016
Calendar Year End ( 2015 )
102.91 ( 31 Dec 14 )
146.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.42 )
Cum % Mvmt ( + 42.19% )
506,140,160
Calendar Year End ( 2016 )
146.33 ( 31 Dec 15 )
133.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.94 )
Cum % Mvmt ( -8.84% )
361,922,656
Calendar Year End ( 2017 )
133.39 ( 30 Dec 16 )
203.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.70 )
Cum % Mvmt ( + 52.25% )
331,753,664
Calendar Year End ( 2018 )
203.09 ( 29 Dec 17 )
189.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.17 )
Cum % Mvmt ( -6.48% )
607,801,216
Calendar Year End ( 2019 )
189.92 ( 31 Dec 18 )
204.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.57 )
Cum % Mvmt ( + 7.67% )
593,811,456
Calendar Year End ( 2020 )
204.49 ( 31 Dec 19 )
208.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 1.80% )
534,285,760
Calendar Year End ( 2021 )
208.18 ( 31 Dec 20 )
229.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.45 )
Cum % Mvmt ( + 10.30% )
474,442,112
Calendar Year End ( 2022 )
229.63 ( 31 Dec 21 )
331.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.71 )
Cum % Mvmt ( + 44.29% )
421,444,224
Calendar Year End ( 2023 )
331.34 ( 30 Dec 22 )
299.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.89 )
Cum % Mvmt ( -9.62% )
424,704,640
Calendar Year End ( 2024 )
299.45 ( 29 Dec 23 )
276.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.31 )
Cum % Mvmt ( -7.78% )
391,243,968
Calendar Year End ( 2025 )
276.14 ( 31 Dec 24 )
275.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -0.33% )
454,154,624
Calendar Year End ( 0 )
275.23 ( 31 Dec 25 )
315.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.65 )
Cum % Mvmt ( + 14.77% )
49,577,176
Jan 10
33.77
29 Jan 10
-1.50
-4.25%
-1.50
-4.25%
82,770,600
Feb 10
34.26
26 Feb 10
+0.49
+ 1.39%
-1.01
-2.86%
78,289,504
Mar 10
36.58
31 Mar 10
+2.32
+ 6.58%
+ 1.31
+3.71%
80,074,704
Apr 10
32.06
30 Apr 10
-4.52
-12.82%
-3.21
-9.10%
95,724,400
May 10
33.47
28 May 10
+1.41
+ 4.00%
-1.80
-5.10%
94,385,400
Jun 10
31.06
30 Jun 10
-2.41
-6.83%
-4.21
-11.94%
71,315,696
Jul 10
30.76
30 Jul 10
-0.30
-0.85%
-4.51
-12.79%
73,538,800
Aug 10
32.22
31 Aug 10
+1.46
+ 4.14%
-3.05
-8.65%
63,081,200
Sep 10
35.78
30 Sep 10
+3.56
+ 10.09%
+ 0.51
+1.45%
50,353,700
Oct 10
35.16
29 Oct 10
-0.62
-1.76%
-0.11
-0.31%
57,407,000
Nov 10
36.81
30 Nov 10
+1.65
+ 4.68%
+ 1.54
+4.37%
63,757,900
Dec 10
36.66
31 Dec 10
-0.15
-0.43%
+ 1.39
+3.94%
51,990,300
Jan 11
42.02
31 Jan 11
+5.36
+ 14.62%
+ 5.36
+14.62%
64,229,300
Feb 11
42.07
28 Feb 11
+0.05
+ 0.14%
+ 5.41
+14.76%
40,821,800
Mar 11
44.28
31 Mar 11
+2.21
+ 6.03%
+ 7.62
+20.79%
51,852,000
Apr 11
46.83
29 Apr 11
+2.55
+ 6.96%
+ 10.17
+27.74%
48,205,000
May 11
49.89
31 May 11
+3.06
+ 8.35%
+ 13.23
+36.09%
59,083,700
Jun 11
51.43
30 Jun 11
+1.54
+ 4.20%
+ 14.77
+40.29%
61,826,800
Jul 11
49.77
29 Jul 11
-1.66
-4.53%
+ 13.11
+35.76%
47,889,800
Aug 11
46.74
31 Aug 11
-3.03
-8.27%
+ 10.08
+27.50%
93,779,664
Sep 11
41.94
30 Sep 11
-4.80
-13.09%
+ 5.28
+14.40%
64,505,100
Oct 11
44.34
31 Oct 11
+2.40
+ 6.55%
+ 7.68
+20.95%
73,019,904
Nov 11
44.23
30 Nov 11
-0.11
-0.30%
+ 7.57
+20.65%
83,148,704
Dec 11
42.00
30 Dec 11
-2.23
-6.08%
+ 5.34
+14.57%
54,687,500
Jan 12
44.83
31 Jan 12
+2.83
+ 6.74%
+ 2.83
+6.74%
64,244,200
Feb 12
44.11
29 Feb 12
-0.72
-1.71%
+ 2.11
+5.02%
86,290,096
Mar 12
49.25
30 Mar 12
+5.14
+ 12.24%
+ 7.25
+17.26%
71,689,696
Apr 12
46.23
30 Apr 12
-3.02
-7.19%
+ 4.23
+10.07%
59,068,900
May 12
43.91
31 May 12
-2.32
-5.52%
+ 1.91
+4.55%
50,237,700
Jun 12
44.00
29 Jun 12
+0.09
+ 0.21%
+ 2.00
+4.76%
61,369,500
Jul 12
40.28
31 Jul 12
-3.72
-8.86%
-1.72
-4.10%
65,802,600
Aug 12
45.77
31 Aug 12
+5.49
+ 13.07%
+ 3.77
+8.98%
54,076,400
Sep 12
47.17
28 Sep 12
+1.40
+ 3.33%
+ 5.17
+12.31%
39,091,200
Oct 12
51.00
31 Oct 12
+3.83
+ 9.12%
+ 9.00
+21.43%
48,303,400
Nov 12
52.27
30 Nov 12
+1.27
+ 3.02%
+ 10.27
+24.45%
57,054,400
Dec 12
53.46
31 Dec 12
+1.19
+ 2.83%
+ 11.46
+27.29%
34,002,300
Jan 13
58.34
31 Jan 13
+4.88
+ 9.13%
+ 4.88
+9.13%
41,349,800
Feb 13
58.46
28 Feb 13
+0.12
+ 0.22%
+ 5.00
+9.35%
39,773,600
Mar 13
62.37
28 Mar 13
+3.91
+ 7.31%
+ 8.91
+16.67%
37,358,100
Apr 13
66.17
30 Apr 13
+3.80
+ 7.11%
+ 12.71
+23.77%
43,700,100
May 13
67.90
31 May 13
+1.73
+ 3.24%
+ 14.44
+27.01%
39,053,200
Jun 13
72.49
28 Jun 13
+4.59
+ 8.59%
+ 19.03
+35.60%
41,484,000
Jul 13
77.83
31 Jul 13
+5.34
+ 9.99%
+ 24.37
+45.59%
31,366,300
Aug 13
78.69
30 Aug 13
+0.86
+ 1.61%
+ 25.23
+47.19%
27,510,300
Sep 13
76.86
30 Sep 13
-1.83
-3.42%
+ 23.40
+43.77%
35,517,900
Oct 13
76.98
31 Oct 13
+0.12
+ 0.22%
+ 23.52
+44.00%
43,028,300
Nov 13
87.45
29 Nov 13
+10.47
+ 19.58%
+ 33.99
+63.58%
30,760,600
Dec 13
87.48
31 Dec 13
+0.03
+ 0.06%
+ 34.02
+63.64%
24,527,900
Jan 14
86.31
31 Jan 14
-1.17
-1.34%
-1.17
-1.34%
26,189,600
Feb 14
79.59
28 Feb 14
-6.72
-7.68%
-7.89
-9.02%
57,375,400
Mar 14
83.73
31 Mar 14
+4.14
+ 4.73%
-3.75
-4.29%
50,293,400
Apr 14
80.04
30 Apr 14
-3.69
-4.22%
-7.44
-8.50%
39,991,900
May 14
89.78
30 May 14
+9.74
+ 11.13%
+ 2.30
+2.63%
39,458,900
Jun 14
91.97
30 Jun 14
+2.19
+ 2.50%
+ 4.49
+5.13%
27,656,500
Jul 14
90.04
31 Jul 14
-1.93
-2.21%
+ 2.56
+2.93%
38,376,100
Aug 14
94.60
29 Aug 14
+4.56
+ 5.21%
+ 7.12
+8.14%
25,381,000
Sep 14
90.69
30 Sep 14
-3.91
-4.47%
+ 3.21
+3.67%
24,553,000
Oct 14
99.57
31 Oct 14
+8.88
+ 10.15%
+ 12.09
+13.82%
42,995,120
Nov 14
102.89
28 Nov 14
+3.32
+ 3.80%
+ 15.41
+17.62%
33,809,416
Dec 14
102.91
31 Dec 14
+0.02
+ 0.02%
+ 15.43
+17.64%
24,949,692
Jan 15
106.83
30 Jan 15
+3.92
+ 3.81%
+ 3.92
+3.81%
30,035,228
Feb 15
121.63
27 Feb 15
+14.80
+ 14.38%
+ 18.72
+18.19%
27,204,896
Mar 15
129.44
31 Mar 15
+7.81
+ 7.59%
+ 26.53
+25.78%
37,049,716
Apr 15
124.64
30 Apr 15
-4.80
-4.66%
+ 21.73
+21.12%
37,833,680
May 15
140.83
29 May 15
+16.19
+ 15.73%
+ 37.92
+36.85%
38,771,380
Jun 15
162.00
30 Jun 15
+21.17
+ 20.57%
+ 59.09
+57.42%
90,785,664
Jul 15
144.06
31 Jul 15
-17.94
-17.43%
+ 41.15
+39.99%
73,071,216
Aug 15
140.79
31 Aug 15
-3.27
-3.18%
+ 37.88
+36.81%
42,257,488
Sep 15
135.02
30 Sep 15
-5.77
-5.61%
+ 32.11
+31.20%
31,638,030
Oct 15
134.04
30 Oct 15
-0.98
-0.95%
+ 31.13
+30.25%
39,122,056
Nov 15
134.98
30 Nov 15
+0.94
+ 0.91%
+ 32.07
+31.16%
28,009,768
Dec 15
146.33
31 Dec 15
+11.35
+ 11.03%
+ 43.42
+42.19%
30,361,018
Jan 16
133.60
29 Jan 16
-12.73
-8.70%
-12.73
-8.70%
32,929,248
Feb 16
139.61
29 Feb 16
+6.01
+ 4.11%
-6.72
-4.59%
25,292,994
Mar 16
137.24
31 Mar 16
-2.37
-1.62%
-9.09
-6.21%
22,090,470
Apr 16
138.54
29 Apr 16
+1.30
+ 0.89%
-7.79
-5.32%
30,837,908
May 16
128.11
31 May 16
-10.43
-7.13%
-18.22
-12.45%
35,023,448
Jun 16
127.99
30 Jun 16
-0.12
-0.08%
-18.34
-12.53%
33,417,316
Jul 16
128.96
29 Jul 16
+0.97
+ 0.66%
-17.37
-11.87%
48,867,168
Aug 16
128.26
31 Aug 16
-0.70
-0.48%
-18.07
-12.35%
31,141,152
Sep 16
130.32
30 Sep 16
+2.06
+ 1.41%
-16.01
-10.94%
23,325,264
Oct 16
118.83
31 Oct 16
-11.49
-7.85%
-27.50
-18.79%
22,487,860
Nov 16
134.74
30 Nov 16
+15.91
+ 10.87%
-11.59
-7.92%
32,289,078
Dec 16
133.39
30 Dec 16
-1.35
-0.92%
-12.94
-8.84%
24,220,754
Jan 17
146.22
31 Jan 17
+12.83
+ 9.62%
+ 12.83
+9.62%
26,580,922
Feb 17
148.90
28 Feb 17
+2.68
+ 2.01%
+ 15.51
+11.63%
29,641,076
Mar 17
146.49
31 Mar 17
-2.41
-1.81%
+ 13.10
+9.82%
29,938,924
Apr 17
156.37
28 Apr 17
+9.88
+ 7.41%
+ 22.98
+17.23%
21,719,168
May 17
161.23
31 May 17
+4.86
+ 3.64%
+ 27.84
+20.87%
27,976,048
Jun 17
167.39
30 Jun 17
+6.16
+ 4.62%
+ 34.00
+25.49%
38,662,836
Jul 17
173.56
31 Jul 17
+6.17
+ 4.63%
+ 40.17
+30.11%
22,567,630
Aug 17
182.06
31 Aug 17
+8.50
+ 6.37%
+ 48.67
+36.49%
26,426,180
Sep 17
186.94
29 Sep 17
+4.88
+ 3.66%
+ 53.55
+40.15%
25,828,868
Oct 17
197.22
31 Oct 17
+10.28
+ 7.71%
+ 63.83
+47.85%
30,582,874
Nov 17
211.73
30 Nov 17
+14.51
+ 10.88%
+ 78.34
+58.73%
27,628,750
Dec 17
203.09
29 Dec 17
-8.64
-6.48%
+ 69.70
+52.25%
24,200,388
Jan 18
208.35
31 Jan 18
+5.26
+ 2.59%
+ 5.26
+2.59%
27,396,372
Feb 18
195.89
28 Feb 18
-12.46
-6.14%
-7.20
-3.55%
29,044,186
Mar 18
167.74
29 Mar 18
-28.15
-13.86%
-35.35
-17.41%
90,241,088
Apr 18
171.82
30 Apr 18
+4.08
+ 2.01%
-31.27
-15.40%
41,721,956
May 18
169.37
31 May 18
-2.45
-1.21%
-33.72
-16.60%
40,150,520
Jun 18
169.95
29 Jun 18
+0.58
+ 0.29%
-33.14
-16.32%
43,196,856
Jul 18
179.42
31 Jul 18
+9.47
+ 4.66%
-23.67
-11.65%
41,555,424
Aug 18
188.34
31 Aug 18
+8.92
+ 4.39%
-14.75
-7.26%
67,919,080
Sep 18
208.25
28 Sep 18
+19.91
+ 9.80%
+ 5.16
+2.54%
55,894,292
Oct 18
213.81
31 Oct 18
+5.56
+ 2.74%
+ 10.72
+5.28%
54,153,920
Nov 18
223.38
30 Nov 18
+9.57
+ 4.71%
+ 20.29
+9.99%
47,477,896
Dec 18
189.92
31 Dec 18
-33.46
-16.48%
-13.17
-6.48%
69,049,624
Jan 19
199.81
31 Jan 19
+9.89
+ 5.21%
+ 9.89
+5.21%
58,115,236
Feb 19
174.44
28 Feb 19
-25.37
-13.36%
-15.48
-8.15%
59,131,172
Mar 19
160.82
29 Mar 19
-13.62
-7.17%
-29.10
-15.32%
54,117,384
Apr 19
158.84
30 Apr 19
-1.98
-1.04%
-31.08
-16.36%
68,228,832
May 19
148.02
31 May 19
-10.82
-5.70%
-41.90
-22.06%
58,565,388
Jun 19
157.55
28 Jun 19
+9.53
+ 5.02%
-32.37
-17.04%
34,804,800
Jul 19
169.92
31 Jul 19
+12.37
+ 6.51%
-20.00
-10.53%
45,204,796
Aug 19
153.97
30 Aug 19
-15.95
-8.40%
-35.95
-18.93%
42,763,660
Sep 19
151.79
30 Sep 19
-2.18
-1.15%
-38.13
-20.08%
46,574,992
Oct 19
178.46
31 Oct 19
+26.67
+ 14.04%
-11.46
-6.03%
48,817,268
Nov 19
199.92
29 Nov 19
+21.46
+ 11.30%
+ 10.00
+5.27%
38,869,320
Dec 19
204.49
31 Dec 19
+4.57
+ 2.41%
+ 14.57
+7.67%
38,618,588
Jan 20
192.38
31 Jan 20
-12.11
-5.92%
-12.11
-5.92%
35,636,332
Feb 20
182.94
28 Feb 20
-9.44
-4.62%
-21.55
-10.54%
46,873,104
Mar 20
177.18
31 Mar 20
-5.76
-2.82%
-27.31
-13.36%
91,748,648
Apr 20
195.78
30 Apr 20
+18.60
+ 9.10%
-8.71
-4.26%
46,339,400
May 20
197.32
29 May 20
+1.54
+ 0.75%
-7.17
-3.51%
28,200,724
Jun 20
187.65
30 Jun 20
-9.67
-4.73%
-16.84
-8.24%
38,102,196
Jul 20
172.69
31 Jul 20
-14.96
-7.32%
-31.80
-15.55%
43,109,000
Aug 20
177.37
31 Aug 20
+4.68
+ 2.29%
-27.12
-13.26%
36,308,212
Sep 20
169.41
30 Sep 20
-7.96
-3.89%
-35.08
-17.15%
45,332,212
Oct 20
166.97
30 Oct 20
-2.44
-1.19%
-37.52
-18.35%
36,301,440
Nov 20
209.14
30 Nov 20
+42.17
+ 20.62%
+ 4.65
+2.27%
49,009,664
Dec 20
208.18
31 Dec 20
-0.96
-0.47%
+ 3.69
+1.80%
37,324,832
Jan 21
217.05
29 Jan 21
+8.87
+ 4.26%
+ 8.87
+4.26%
36,043,812
Feb 21
209.90
26 Feb 21
-7.15
-3.43%
+ 1.72
+0.83%
36,658,480
Mar 21
241.74
31 Mar 21
+31.84
+ 15.29%
+ 33.56
+16.12%
46,706,692
Apr 21
249.01
30 Apr 21
+7.27
+ 3.49%
+ 40.83
+19.61%
28,599,482
May 21
258.85
28 May 21
+9.84
+ 4.73%
+ 50.67
+24.34%
27,424,272
Jun 21
237.07
30 Jun 21
-21.78
-10.46%
+ 28.89
+13.88%
43,986,788
Jul 21
229.49
30 Jul 21
-7.58
-3.64%
+ 21.31
+10.24%
39,110,328
Aug 21
211.65
31 Aug 21
-17.84
-8.57%
+ 3.47
+1.67%
48,888,312
Sep 21
200.16
30 Sep 21
-11.49
-5.52%
-8.02
-3.85%
46,633,140
Oct 21
213.61
29 Oct 21
+13.45
+ 6.46%
+ 5.43
+2.61%
34,167,348
Nov 21
191.90
30 Nov 21
-21.71
-10.43%
-16.28
-7.82%
46,169,728
Dec 21
229.63
31 Dec 21
+37.73
+ 18.12%
+ 21.45
+10.30%
40,053,716
Jan 22
230.46
31 Jan 22
+0.83
+ 0.36%
+ 0.83
+0.36%
35,338,944
Feb 22
237.78
28 Feb 22
+7.32
+ 3.19%
+ 8.15
+3.55%
34,578,056
Mar 22
239.61
31 Mar 22
+1.83
+ 0.80%
+ 9.98
+4.35%
37,617,776
Apr 22
246.78
29 Apr 22
+7.17
+ 3.12%
+ 17.15
+7.47%
26,362,836
May 22
268.29
31 May 22
+21.51
+ 9.37%
+ 38.66
+16.84%
34,775,004
Jun 22
263.52
30 Jun 22
-4.77
-2.08%
+ 33.89
+14.76%
41,188,872
Jul 22
275.36
29 Jul 22
+11.84
+ 5.16%
+ 45.73
+19.91%
40,602,200
Aug 22
283.45
31 Aug 22
+8.09
+ 3.52%
+ 53.82
+23.44%
42,894,976
Sep 22
277.47
30 Sep 22
-5.98
-2.60%
+ 47.84
+20.83%
43,950,120
Oct 22
295.30
14 Oct 22
+17.83
+ 7.76%
+ 65.67
+28.60%
20,749,836
Nov 22
328.89
30 Nov 22
+33.59
+ 14.63%
+ 99.26
+43.23%
35,604,236
Dec 22
331.34
30 Dec 22
+2.45
+ 1.07%
+ 101.71
+44.29%
27,781,384
Jan 23
316.67
31 Jan 23
-14.67
-4.43%
-14.67
-4.43%
32,503,764
Feb 23
292.10
28 Feb 23
-24.57
-7.42%
-39.24
-11.84%
33,320,668
Mar 23
255.53
31 Mar 23
-36.57
-11.04%
-75.81
-22.88%
45,089,248
Apr 23
253.29
28 Apr 23
-2.24
-0.68%
-78.05
-23.56%
34,265,124
May 23
247.41
31 May 23
-5.88
-1.77%
-83.93
-25.33%
39,060,624
Jun 23
280.60
30 Jun 23
+33.19
+ 10.02%
-50.74
-15.31%
35,254,216
Jul 23
295.10
31 Jul 23
+14.50
+ 4.38%
-36.24
-10.94%
28,926,558
Aug 23
276.26
31 Aug 23
-18.84
-5.69%
-55.08
-16.62%
32,011,938
Sep 23
286.07
29 Sep 23
+9.81
+ 2.96%
-45.27
-13.66%
21,730,334
Oct 23
309.20
31 Oct 23
+23.13
+ 6.98%
-22.14
-6.68%
28,206,414
Nov 23
262.88
30 Nov 23
-46.32
-13.98%
-68.46
-20.66%
46,305,920
Dec 23
299.45
29 Dec 23
+36.57
+ 11.04%
-31.89
-9.62%
48,029,832
Jan 24
300.95
31 Jan 24
+1.50
+ 0.50%
+ 1.50
+0.50%
32,469,780
Feb 24
336.14
29 Feb 24
+35.19
+ 11.75%
+ 36.69
+12.25%
32,832,298
Mar 24
363.19
28 Mar 24
+27.05
+ 9.03%
+ 63.74
+21.29%
28,038,508
Apr 24
357.04
30 Apr 24
-6.15
-2.05%
+ 57.59
+19.23%
27,232,764
May 24
344.62
31 May 24
-12.42
-4.15%
+ 45.17
+15.08%
41,949,204
Jun 24
330.57
28 Jun 24
-14.05
-4.69%
+ 31.12
+10.39%
27,507,272
Jul 24
348.67
31 Jul 24
+18.10
+ 6.04%
+ 49.22
+16.44%
24,432,518
Aug 24
361.81
30 Aug 24
+13.14
+ 4.39%
+ 62.36
+20.82%
28,769,020
Sep 24
346.44
30 Sep 24
-15.37
-5.13%
+ 46.99
+15.69%
24,126,584
Oct 24
314.81
31 Oct 24
-31.63
-10.56%
+ 15.36
+5.13%
37,529,596
Nov 24
337.80
29 Nov 24
+22.99
+ 7.68%
+ 38.35
+12.81%
35,670,368
Dec 24
276.14
31 Dec 24
-61.66
-20.59%
-23.31
-7.78%
50,686,076
Jan 25
294.21
31 Jan 25
+18.07
+ 6.54%
+ 18.07
+6.54%
36,666,648
Feb 25
308.85
28 Feb 25
+14.64
+ 5.30%
+ 32.71
+11.85%
33,664,248
Mar 25
329.00
31 Mar 25
+20.15
+ 7.30%
+ 52.86
+19.14%
34,159,132
Apr 25
340.04
30 Apr 25
+11.04
+ 4.00%
+ 63.90
+23.14%
38,701,352
May 25
316.64
30 May 25
-23.40
-8.47%
+ 40.50
+14.67%
38,943,776
Jun 25
330.58
30 Jun 25
+13.94
+ 5.05%
+ 54.44
+19.71%
38,847,592
Jul 25
267.38
31 Jul 25
-63.20
-22.89%
-8.76
-3.17%
39,193,124
Aug 25
300.87
29 Aug 25
+33.49
+ 12.13%
+ 24.73
+8.96%
39,473,308
Sep 25
288.25
30 Sep 25
-12.62
-4.57%
+ 12.11
+4.39%
29,650,268
Oct 25
244.41
31 Oct 25
-43.84
-15.88%
-31.73
-11.49%
43,148,264
Nov 25
277.28
28 Nov 25
+32.87
+ 11.90%
+ 1.14
+0.41%
51,683,848
Dec 25
275.23
31 Dec 25
-2.05
-0.74%
-0.91
-0.33%
34,526,736
Jan 26
274.11
30 Jan 26
-1.12
-0.41%
-1.12
-0.41%
31,736,018
Feb 26
289.82
27 Feb 26
+15.71
+ 5.71%
+ 14.59
+5.30%
33,954,912
Mar 26
266.75
31 Mar 26
-23.07
-8.38%
-8.48
-3.08%
35,450,532
Apr 26
290.58
30 Apr 26
+23.83
+ 8.66%
+ 15.35
+5.58%
37,862,532
May 26
277.40
29 May 26
-13.18
-4.79%
+ 2.17
+0.79%
40,113,448
Jun 26
275.68
30 Jun 26
-1.72
-0.62%
+ 0.45
+0.16%
41,539,028
Jul 26
279.05
31 Jul 26
+3.37
+ 1.22%
+ 3.82
+1.39%
43,714,976
Aug 26
280.87
26 Aug 26
+1.82
+ 0.66%
+ 5.64
+2.05%
44,940,568
Sep 26
271.83
30 Sep 26
-9.04
-3.28%
-3.40
-1.24%
48,002,824
Oct 26
315.88
22 Oct 26
+44.05
+ 16.00%
+ 40.65
+14.77%
49,577,176