FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
The Hartford Financial Services Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
The Hartford Financial Services Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






The Hartford Financial Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.26 ( 31 Dec 09 )
26.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.23 )
Cum % Mvmt ( + 13.89% )
Volume : 2,005,590,144
Calendar Year End ( 2011 )
26.49 ( 31 Dec 10 )
16.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.24 )
Cum % Mvmt ( -38.66% )
Volume : 1,716,101,248
Calendar Year End ( 2012 )
16.25 ( 30 Dec 11 )
22.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.19 )
Cum % Mvmt ( + 38.09% )
Volume : 1,749,056,640
Calendar Year End ( 2013 )
22.44 ( 31 Dec 12 )
36.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 61.45% )
Volume : 1,262,159,104
Calendar Year End ( 2014 )
36.23 ( 31 Dec 13 )
41.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 15.07% )
Volume : 862,758,272
Calendar Year End ( 2015 )
41.69 ( 31 Dec 14 )
43.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.77 )
Cum % Mvmt ( + 4.25% )
Volume : 786,619,072
Calendar Year End ( 2016 )
43.46 ( 31 Dec 15 )
47.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.19 )
Cum % Mvmt ( + 9.64% )
Volume : 700,321,024
Calendar Year End ( 2017 )
47.65 ( 30 Dec 16 )
56.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.63 )
Cum % Mvmt ( + 18.11% )
Volume : 585,979,648
Calendar Year End ( 2018 )
56.28 ( 29 Dec 17 )
44.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.83 )
Cum % Mvmt ( -21.02% )
Volume : 616,472,256
Calendar Year End ( 2019 )
44.45 ( 31 Dec 18 )
60.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.32 )
Cum % Mvmt ( + 36.72% )
Volume : 498,533,696
Calendar Year End ( 2020 )
60.77 ( 31 Dec 19 )
48.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.79 )
Cum % Mvmt ( -19.40% )
Volume : 701,601,472
Calendar Year End ( 2021 )
48.98 ( 31 Dec 20 )
69.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.06 )
Cum % Mvmt ( + 40.96% )
Volume : 572,352,768
Calendar Year End ( 2022 )
69.04 ( 31 Dec 21 )
75.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 9.83% )
Volume : 448,005,344
Calendar Year End ( 2023 )
75.83 ( 30 Dec 22 )
80.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 6.00% )
Volume : 430,859,776
Calendar Year End ( 2024 )
80.38 ( 29 Dec 23 )
109.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.02 )
Cum % Mvmt ( + 36.10% )
Volume : 393,806,400
Calendar Year End ( 2025 )
109.40 ( 31 Dec 24 )
137.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.40 )
Cum % Mvmt ( + 25.96% )
Volume : 390,600,736
Calendar Year End ( 0 )
137.80 ( 31 Dec 25 )
136.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -1.02% )
Volume : 48,224,864
Jan 10
23.99
29 Jan 10
+ 0.73
+ 3.14%
+ 0.73
+ 3.14%
163,032,000
Feb 10
24.37
26 Feb 10
+ 0.38
+ 1.63%
+ 1.11
+ 4.77%
146,480,800
Mar 10
28.42
31 Mar 10
+ 4.05
+ 17.41%
+ 5.16
+ 22.18%
286,755,008
Apr 10
28.57
30 Apr 10
+ 0.15
+ 0.64%
+ 5.31
+ 22.83%
190,717,904
May 10
25.07
28 May 10
-3.50
-15.05%
+ 1.81
+ 7.78%
198,738,208
Jun 10
22.13
30 Jun 10
-2.94
-12.64%
-1.13
-4.86%
159,628,000
Jul 10
23.41
30 Jul 10
+ 1.28
+ 5.50%
+ 0.15
+ 0.64%
137,083,392
Aug 10
20.17
31 Aug 10
-3.24
-13.94%
-3.09
-13.30%
150,965,104
Sep 10
22.95
30 Sep 10
+ 2.78
+ 11.96%
-0.31
-1.33%
170,077,792
Oct 10
23.95
29 Oct 10
+ 1.00
+ 4.30%
+ 0.69
+ 2.97%
126,305,200
Nov 10
22.26
30 Nov 10
-1.69
-7.27%
-1.00
-4.30%
150,416,096
Dec 10
26.49
31 Dec 10
+ 4.23
+ 18.19%
+ 3.23
+ 13.89%
125,390,600
Jan 11
27.78
31 Jan 11
+ 1.29
+ 4.87%
+ 1.29
+ 4.87%
106,824,600
Feb 11
29.60
28 Feb 11
+ 1.82
+ 6.87%
+ 3.11
+ 11.74%
110,171,104
Mar 11
26.93
31 Mar 11
-2.67
-10.08%
+ 0.44
+ 1.66%
143,119,392
Apr 11
28.97
29 Apr 11
+ 2.04
+ 7.70%
+ 2.48
+ 9.36%
84,298,000
May 11
26.65
31 May 11
-2.32
-8.76%
+ 0.16
+ 0.60%
86,563,800
Jun 11
26.37
30 Jun 11
-0.28
-1.06%
-0.12
-0.45%
101,098,000
Jul 11
23.42
29 Jul 11
-2.95
-11.14%
-3.07
-11.59%
112,296,800
Aug 11
19.14
31 Aug 11
-4.28
-16.16%
-7.35
-27.75%
242,443,808
Sep 11
16.14
30 Sep 11
-3.00
-11.33%
-10.35
-39.07%
199,383,504
Oct 11
19.25
31 Oct 11
+ 3.11
+ 11.74%
-7.24
-27.33%
205,254,496
Nov 11
17.76
30 Nov 11
-1.49
-5.62%
-8.73
-32.96%
175,156,400
Dec 11
16.25
30 Dec 11
-1.51
-5.70%
-10.24
-38.66%
149,491,296
Jan 12
17.52
31 Jan 12
+ 1.27
+ 7.82%
+ 1.27
+ 7.82%
155,028,704
Feb 12
20.71
29 Feb 12
+ 3.19
+ 19.63%
+ 4.46
+ 27.45%
211,087,200
Mar 12
21.08
30 Mar 12
+ 0.37
+ 2.28%
+ 4.83
+ 29.72%
186,029,296
Apr 12
20.55
30 Apr 12
-0.53
-3.26%
+ 4.30
+ 26.46%
114,433,696
May 12
16.82
31 May 12
-3.73
-22.95%
+ 0.57
+ 3.51%
162,735,008
Jun 12
17.63
29 Jun 12
+ 0.81
+ 4.98%
+ 1.38
+ 8.49%
112,553,000
Jul 12
16.45
31 Jul 12
-1.18
-7.26%
+ 0.20
+ 1.23%
128,482,400
Aug 12
17.93
31 Aug 12
+ 1.48
+ 9.11%
+ 1.68
+ 10.34%
146,950,096
Sep 12
19.44
28 Sep 12
+ 1.51
+ 9.29%
+ 3.19
+ 19.63%
160,824,896
Oct 12
21.71
31 Oct 12
+ 2.27
+ 13.97%
+ 5.46
+ 33.60%
175,509,904
Nov 12
21.18
30 Nov 12
-0.53
-3.26%
+ 4.93
+ 30.34%
109,031,400
Dec 12
22.44
31 Dec 12
+ 1.26
+ 7.75%
+ 6.19
+ 38.09%
86,391,000
Jan 13
24.80
31 Jan 13
+ 2.36
+ 10.52%
+ 2.36
+ 10.52%
106,108,200
Feb 13
23.61
28 Feb 13
-1.19
-5.30%
+ 1.17
+ 5.21%
126,786,704
Mar 13
25.80
28 Mar 13
+ 2.19
+ 9.76%
+ 3.36
+ 14.97%
126,963,504
Apr 13
28.09
30 Apr 13
+ 2.29
+ 10.20%
+ 5.65
+ 25.18%
162,750,592
May 13
30.63
31 May 13
+ 2.54
+ 11.32%
+ 8.19
+ 36.50%
116,258,400
Jun 13
30.92
28 Jun 13
+ 0.29
+ 1.29%
+ 8.48
+ 37.79%
125,659,296
Jul 13
30.86
31 Jul 13
-0.06
-0.27%
+ 8.42
+ 37.52%
100,134,800
Aug 13
29.60
30 Aug 13
-1.26
-5.61%
+ 7.16
+ 31.91%
76,464,896
Sep 13
31.12
30 Sep 13
+ 1.52
+ 6.77%
+ 8.68
+ 38.68%
72,063,904
Oct 13
33.70
31 Oct 13
+ 2.58
+ 11.50%
+ 11.26
+ 50.18%
93,388,704
Nov 13
35.63
29 Nov 13
+ 1.93
+ 8.60%
+ 13.19
+ 58.78%
80,049,000
Dec 13
36.23
31 Dec 13
+ 0.60
+ 2.67%
+ 13.79
+ 61.45%
75,531,104
Jan 14
33.25
31 Jan 14
-2.98
-8.23%
-2.98
-8.23%
90,117,296
Feb 14
35.19
28 Feb 14
+ 1.94
+ 5.35%
-1.04
-2.87%
73,559,000
Mar 14
35.27
31 Mar 14
+ 0.08
+ 0.22%
-0.96
-2.65%
77,670,096
Apr 14
35.87
30 Apr 14
+ 0.60
+ 1.66%
-0.36
-0.99%
91,825,696
May 14
34.65
30 May 14
-1.22
-3.37%
-1.58
-4.36%
70,994,896
Jun 14
35.81
30 Jun 14
+ 1.16
+ 3.20%
-0.42
-1.16%
45,775,800
Jul 14
34.16
31 Jul 14
-1.65
-4.55%
-2.07
-5.71%
63,185,100
Aug 14
37.05
29 Aug 14
+ 2.89
+ 7.98%
+ 0.82
+ 2.26%
65,147,788
Sep 14
37.25
30 Sep 14
+ 0.20
+ 0.55%
+ 1.02
+ 2.82%
63,305,132
Oct 14
39.58
31 Oct 14
+ 2.33
+ 6.43%
+ 3.35
+ 9.25%
103,962,224
Nov 14
41.30
28 Nov 14
+ 1.72
+ 4.75%
+ 5.07
+ 13.99%
52,058,324
Dec 14
41.69
31 Dec 14
+ 0.39
+ 1.08%
+ 5.46
+ 15.07%
65,156,928
Jan 15
38.90
30 Jan 15
-2.79
-6.69%
-2.79
-6.69%
63,276,352
Feb 15
40.96
27 Feb 15
+ 2.06
+ 4.94%
-0.73
-1.75%
63,534,808
Mar 15
41.82
31 Mar 15
+ 0.86
+ 2.06%
+ 0.13
+ 0.31%
68,337,928
Apr 15
40.77
30 Apr 15
-1.05
-2.52%
-0.92
-2.21%
53,807,144
May 15
41.11
29 May 15
+ 0.34
+ 0.82%
-0.58
-1.39%
45,859,220
Jun 15
41.57
30 Jun 15
+ 0.46
+ 1.10%
-0.12
-0.29%
57,970,404
Jul 15
47.55
31 Jul 15
+ 5.98
+ 14.34%
+ 5.86
+ 14.06%
102,900,776
Aug 15
45.95
31 Aug 15
-1.60
-3.84%
+ 4.26
+ 10.22%
86,408,936
Sep 15
45.78
30 Sep 15
-0.17
-0.41%
+ 4.09
+ 9.81%
68,220,424
Oct 15
46.26
30 Oct 15
+ 0.48
+ 1.15%
+ 4.57
+ 10.96%
70,666,072
Nov 15
45.64
30 Nov 15
-0.62
-1.49%
+ 3.95
+ 9.47%
50,673,020
Dec 15
43.46
31 Dec 15
-2.18
-5.23%
+ 1.77
+ 4.25%
54,963,960
Jan 16
40.18
29 Jan 16
-3.28
-7.55%
-3.28
-7.55%
65,941,824
Feb 16
42.12
29 Feb 16
+ 1.94
+ 4.46%
-1.34
-3.08%
61,996,520
Mar 16
46.08
31 Mar 16
+ 3.96
+ 9.11%
+ 2.62
+ 6.03%
61,109,944
Apr 16
44.38
29 Apr 16
-1.70
-3.91%
+ 0.92
+ 2.12%
52,101,800
May 16
45.17
31 May 16
+ 0.79
+ 1.82%
+ 1.71
+ 3.93%
47,048,032
Jun 16
44.38
30 Jun 16
-0.79
-1.82%
+ 0.92
+ 2.12%
51,041,832
Jul 16
39.85
29 Jul 16
-4.53
-10.42%
-3.61
-8.31%
61,990,256
Aug 16
41.07
31 Aug 16
+ 1.22
+ 2.81%
-2.39
-5.50%
73,415,600
Sep 16
42.82
30 Sep 16
+ 1.75
+ 4.03%
-0.64
-1.47%
72,089,832
Oct 16
44.11
31 Oct 16
+ 1.29
+ 2.97%
+ 0.65
+ 1.50%
53,194,244
Nov 16
47.12
30 Nov 16
+ 3.01
+ 6.93%
+ 3.66
+ 8.42%
53,105,596
Dec 16
47.65
30 Dec 16
+ 0.53
+ 1.22%
+ 4.19
+ 9.64%
47,285,548
Jan 17
48.71
31 Jan 17
+ 1.06
+ 2.22%
+ 1.06
+ 2.22%
54,335,568
Feb 17
48.89
28 Feb 17
+ 0.18
+ 0.38%
+ 1.24
+ 2.60%
52,100,080
Mar 17
48.07
31 Mar 17
-0.82
-1.72%
+ 0.42
+ 0.88%
67,655,072
Apr 17
48.36
28 Apr 17
+ 0.29
+ 0.61%
+ 0.71
+ 1.49%
61,368,544
May 17
49.39
31 May 17
+ 1.03
+ 2.16%
+ 1.74
+ 3.65%
45,587,040
Jun 17
52.57
30 Jun 17
+ 3.18
+ 6.67%
+ 4.92
+ 10.33%
51,953,400
Jul 17
55.00
31 Jul 17
+ 2.43
+ 5.10%
+ 7.35
+ 15.42%
39,314,888
Aug 17
54.07
31 Aug 17
-0.93
-1.95%
+ 6.42
+ 13.47%
44,940,108
Sep 17
55.43
29 Sep 17
+ 1.36
+ 2.85%
+ 7.78
+ 16.33%
43,275,772
Oct 17
55.05
31 Oct 17
-0.38
-0.80%
+ 7.40
+ 15.53%
41,304,256
Nov 17
57.44
30 Nov 17
+ 2.39
+ 5.02%
+ 9.79
+ 20.55%
33,994,616
Dec 17
56.28
29 Dec 17
-1.16
-2.43%
+ 8.63
+ 18.11%
50,150,320
Jan 18
58.76
31 Jan 18
+ 2.48
+ 4.41%
+ 2.48
+ 4.41%
47,101,544
Feb 18
52.85
28 Feb 18
-5.91
-10.50%
-3.43
-6.09%
50,013,716
Mar 18
51.52
29 Mar 18
-1.33
-2.36%
-4.76
-8.46%
52,665,296
Apr 18
53.84
30 Apr 18
+ 2.32
+ 4.12%
-2.44
-4.34%
42,637,256
May 18
52.33
31 May 18
-1.51
-2.68%
-3.95
-7.02%
41,603,680
Jun 18
51.13
29 Jun 18
-1.20
-2.13%
-5.15
-9.15%
45,608,312
Jul 18
52.70
31 Jul 18
+ 1.57
+ 2.79%
-3.58
-6.36%
39,581,184
Aug 18
50.37
31 Aug 18
-2.33
-4.14%
-5.91
-10.50%
53,254,552
Sep 18
49.96
28 Sep 18
-0.41
-0.73%
-6.32
-11.23%
47,206,324
Oct 18
45.42
31 Oct 18
-4.54
-8.07%
-10.86
-19.30%
68,293,048
Nov 18
44.19
30 Nov 18
-1.23
-2.19%
-12.09
-21.48%
58,150,360
Dec 18
44.45
31 Dec 18
+ 0.26
+ 0.46%
-11.83
-21.02%
70,356,952
Jan 19
46.92
31 Jan 19
+ 2.47
+ 5.56%
+ 2.47
+ 5.56%
50,387,800
Feb 19
49.36
28 Feb 19
+ 2.44
+ 5.49%
+ 4.91
+ 11.05%
43,498,008
Mar 19
49.72
29 Mar 19
+ 0.36
+ 0.81%
+ 5.27
+ 11.86%
43,977,784
Apr 19
52.31
30 Apr 19
+ 2.59
+ 5.83%
+ 7.86
+ 17.68%
34,297,104
May 19
52.66
31 May 19
+ 0.35
+ 0.79%
+ 8.21
+ 18.47%
53,800,660
Jun 19
55.72
28 Jun 19
+ 3.06
+ 6.88%
+ 11.27
+ 25.35%
42,401,764
Jul 19
57.63
31 Jul 19
+ 1.91
+ 4.30%
+ 13.18
+ 29.65%
38,062,752
Aug 19
58.28
30 Aug 19
+ 0.65
+ 1.46%
+ 13.83
+ 31.11%
41,163,872
Sep 19
60.61
30 Sep 19
+ 2.33
+ 5.24%
+ 16.16
+ 36.36%
35,003,212
Oct 19
57.08
31 Oct 19
-3.53
-7.94%
+ 12.63
+ 28.41%
42,504,240
Nov 19
61.86
29 Nov 19
+ 4.78
+ 10.75%
+ 17.41
+ 39.17%
41,124,964
Dec 19
60.77
31 Dec 19
-1.09
-2.45%
+ 16.32
+ 36.72%
32,311,548
Jan 20
59.28
31 Jan 20
-1.49
-2.45%
-1.49
-2.45%
44,517,112
Feb 20
49.95
28 Feb 20
-9.33
-15.35%
-10.82
-17.80%
48,894,184
Mar 20
35.24
31 Mar 20
-14.71
-24.21%
-25.53
-42.01%
100,078,520
Apr 20
37.99
30 Apr 20
+ 2.75
+ 4.53%
-22.78
-37.49%
77,052,592
May 20
38.29
29 May 20
+ 0.30
+ 0.49%
-22.48
-36.99%
66,893,408
Jun 20
38.55
30 Jun 20
+ 0.26
+ 0.43%
-22.22
-36.56%
71,825,928
Jul 20
42.32
31 Jul 20
+ 3.77
+ 6.20%
-18.45
-30.36%
44,596,960
Aug 20
40.45
31 Aug 20
-1.87
-3.08%
-20.32
-33.44%
42,929,168
Sep 20
36.86
30 Sep 20
-3.59
-5.91%
-23.91
-39.35%
52,295,172
Oct 20
38.52
30 Oct 20
+ 1.66
+ 2.73%
-22.25
-36.61%
54,772,856
Nov 20
44.20
30 Nov 20
+ 5.68
+ 9.35%
-16.57
-27.27%
48,156,776
Dec 20
48.98
31 Dec 20
+ 4.78
+ 7.87%
-11.79
-19.40%
49,588,768
Jan 21
48.02
29 Jan 21
-0.96
-1.96%
-0.96
-1.96%
38,446,188
Feb 21
50.69
26 Feb 21
+ 2.67
+ 5.45%
+ 1.71
+ 3.49%
40,958,828
Mar 21
66.79
31 Mar 21
+ 16.10
+ 32.87%
+ 17.81
+ 36.36%
109,856,888
Apr 21
65.96
30 Apr 21
-0.83
-1.69%
+ 16.98
+ 34.67%
68,285,000
May 21
65.35
28 May 21
-0.61
-1.25%
+ 16.37
+ 33.42%
51,368,976
Jun 21
61.97
30 Jun 21
-3.38
-6.90%
+ 12.99
+ 26.52%
41,082,488
Jul 21
63.62
30 Jul 21
+ 1.65
+ 3.37%
+ 14.64
+ 29.89%
32,276,700
Aug 21
67.22
31 Aug 21
+ 3.60
+ 7.35%
+ 18.24
+ 37.24%
34,236,480
Sep 21
70.25
30 Sep 21
+ 3.03
+ 6.19%
+ 21.27
+ 43.43%
52,405,112
Oct 21
72.93
29 Oct 21
+ 2.68
+ 5.47%
+ 23.95
+ 48.90%
34,715,152
Nov 21
66.10
30 Nov 21
-6.83
-13.94%
+ 17.12
+ 34.95%
34,745,192
Dec 21
69.04
31 Dec 21
+ 2.94
+ 6.00%
+ 20.06
+ 40.96%
33,975,740
Jan 22
71.87
31 Jan 22
+ 2.83
+ 4.10%
+ 2.83
+ 4.10%
35,530,344
Feb 22
69.48
28 Feb 22
-2.39
-3.46%
+ 0.44
+ 0.64%
41,774,152
Mar 22
71.81
31 Mar 22
+ 2.33
+ 3.37%
+ 2.77
+ 4.01%
55,318,540
Apr 22
69.93
29 Apr 22
-1.88
-2.72%
+ 0.89
+ 1.29%
38,619,496
May 22
72.51
31 May 22
+ 2.58
+ 3.74%
+ 3.47
+ 5.03%
47,265,684
Jun 22
65.43
30 Jun 22
-7.08
-10.25%
-3.61
-5.23%
37,102,304
Jul 22
64.47
29 Jul 22
-0.96
-1.39%
-4.57
-6.62%
37,936,720
Aug 22
64.31
31 Aug 22
-0.16
-0.23%
-4.73
-6.85%
41,057,428
Sep 22
61.94
30 Sep 22
-2.37
-3.43%
-7.10
-10.28%
36,535,212
Oct 22
64.75
14 Oct 22
+ 2.81
+ 4.07%
-4.29
-6.21%
17,211,588
Nov 22
76.37
30 Nov 22
+ 11.62
+ 16.83%
+ 7.33
+ 10.62%
28,853,304
Dec 22
75.83
30 Dec 22
-0.54
-0.78%
+ 6.79
+ 9.83%
30,800,564
Jan 23
77.61
31 Jan 23
+ 1.78
+ 2.35%
+ 1.78
+ 2.35%
31,275,044
Feb 23
78.28
28 Feb 23
+ 0.67
+ 0.88%
+ 2.45
+ 3.23%
35,976,916
Mar 23
69.69
31 Mar 23
-8.59
-11.33%
-6.14
-8.10%
73,606,000
Apr 23
70.99
28 Apr 23
+ 1.30
+ 1.71%
-4.84
-6.38%
32,268,924
May 23
68.52
31 May 23
-2.47
-3.26%
-7.31
-9.64%
38,887,064
Jun 23
72.02
30 Jun 23
+ 3.50
+ 4.62%
-3.81
-5.02%
33,473,668
Jul 23
71.88
31 Jul 23
-0.14
-0.18%
-3.95
-5.21%
29,782,992
Aug 23
71.82
31 Aug 23
-0.06
-0.08%
-4.01
-5.29%
26,532,710
Sep 23
70.91
29 Sep 23
-0.91
-1.20%
-4.92
-6.49%
24,569,596
Oct 23
73.45
31 Oct 23
+ 2.54
+ 3.35%
-2.38
-3.14%
42,628,900
Nov 23
78.16
30 Nov 23
+ 4.71
+ 6.21%
+ 2.33
+ 3.07%
29,723,360
Dec 23
80.38
29 Dec 23
+ 2.22
+ 2.93%
+ 4.55
+ 6.00%
32,134,614
Jan 24
86.96
31 Jan 24
+ 6.58
+ 8.19%
+ 6.58
+ 8.19%
33,942,380
Feb 24
95.84
29 Feb 24
+ 8.88
+ 11.05%
+ 15.46
+ 19.23%
37,717,244
Mar 24
103.05
28 Mar 24
+ 7.21
+ 8.97%
+ 22.67
+ 28.20%
37,937,584
Apr 24
96.89
30 Apr 24
-6.16
-7.66%
+ 16.51
+ 20.54%
38,689,024
May 24
103.45
31 May 24
+ 6.56
+ 8.16%
+ 23.07
+ 28.70%
33,232,286
Jun 24
100.54
28 Jun 24
-2.91
-3.62%
+ 20.16
+ 25.08%
25,507,962
Jul 24
110.92
31 Jul 24
+ 10.38
+ 12.91%
+ 30.54
+ 37.99%
33,021,720
Aug 24
116.10
30 Aug 24
+ 5.18
+ 6.44%
+ 35.72
+ 44.44%
28,609,672
Sep 24
117.61
30 Sep 24
+ 1.51
+ 1.88%
+ 37.23
+ 46.32%
28,337,700
Oct 24
110.44
31 Oct 24
-7.17
-8.92%
+ 30.06
+ 37.40%
35,505,748
Nov 24
123.31
29 Nov 24
+ 12.87
+ 16.01%
+ 42.93
+ 53.41%
27,585,186
Dec 24
109.40
31 Dec 24
-13.91
-17.31%
+ 29.02
+ 36.10%
33,719,896
Jan 25
111.55
31 Jan 25
+ 2.15
+ 1.97%
+ 2.15
+ 1.97%
31,938,056
Feb 25
118.28
28 Feb 25
+ 6.73
+ 6.15%
+ 8.88
+ 8.12%
33,895,892
Mar 25
123.73
31 Mar 25
+ 5.45
+ 4.98%
+ 14.33
+ 13.10%
36,036,848
Apr 25
122.67
30 Apr 25
-1.06
-0.97%
+ 13.27
+ 12.13%
34,789,968
May 25
129.84
30 May 25
+ 7.17
+ 6.55%
+ 20.44
+ 18.68%
35,246,336
Jun 25
126.87
30 Jun 25
-2.97
-2.71%
+ 17.47
+ 15.97%
29,981,860
Jul 25
124.39
31 Jul 25
-2.48
-2.27%
+ 14.99
+ 13.70%
35,491,364
Aug 25
132.31
29 Aug 25
+ 7.92
+ 7.24%
+ 22.91
+ 20.94%
27,697,100
Sep 25
133.39
30 Sep 25
+ 1.08
+ 0.99%
+ 23.99
+ 21.93%
30,758,460
Oct 25
124.18
31 Oct 25
-9.21
-8.42%
+ 14.78
+ 13.51%
35,491,380
Nov 25
137.03
28 Nov 25
+ 12.85
+ 11.75%
+ 27.63
+ 25.26%
26,781,004
Dec 25
137.80
31 Dec 25
+ 0.77
+ 0.70%
+ 28.40
+ 25.96%
34,193,260
Jan 26
135.06
30 Jan 26
-2.74
-1.99%
-2.74
-1.99%
29,982,118
Feb 26
140.83
27 Feb 26
+ 5.77
+ 4.19%
+ 3.03
+ 2.20%
33,636,884
Mar 26
135.23
31 Mar 26
-5.60
-4.06%
-2.57
-1.87%
35,018,268
Apr 26
136.81
30 Apr 26
+ 1.58
+ 1.15%
-0.99
-0.72%
37,582,852
May 26
127.13
29 May 26
-9.68
-7.02%
-10.67
-7.74%
40,795,856
Jun 26
132.52
30 Jun 26
+ 5.39
+ 3.91%
-5.28
-3.83%
42,097,472
Jul 26
141.91
31 Jul 26
+ 9.39
+ 6.81%
+ 4.11
+ 2.98%
43,228,432
Aug 26
139.86
26 Aug 26
-2.05
-1.49%
+ 2.06
+ 1.49%
44,190,428
Sep 26
122.36
30 Sep 26
-17.50
-12.70%
-15.44
-11.20%
46,779,724
Oct 26
136.39
20 Oct 26
+ 14.03
+ 10.18%
-1.41
-1.02%
48,224,864

The Hartford Financial Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.26 ( 31 Dec 09 )
26.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.23 )
Cum % Mvmt ( + 13.89% )
2,005,590,144
Calendar Year End ( 2011 )
26.49 ( 31 Dec 10 )
16.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.24 )
Cum % Mvmt ( -38.66% )
1,716,101,248
Calendar Year End ( 2012 )
16.25 ( 30 Dec 11 )
22.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.19 )
Cum % Mvmt ( + 38.09% )
1,749,056,640
Calendar Year End ( 2013 )
22.44 ( 31 Dec 12 )
36.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 61.45% )
1,262,159,104
Calendar Year End ( 2014 )
36.23 ( 31 Dec 13 )
41.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 15.07% )
862,758,272
Calendar Year End ( 2015 )
41.69 ( 31 Dec 14 )
43.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.77 )
Cum % Mvmt ( + 4.25% )
786,619,072
Calendar Year End ( 2016 )
43.46 ( 31 Dec 15 )
47.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.19 )
Cum % Mvmt ( + 9.64% )
700,321,024
Calendar Year End ( 2017 )
47.65 ( 30 Dec 16 )
56.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.63 )
Cum % Mvmt ( + 18.11% )
585,979,648
Calendar Year End ( 2018 )
56.28 ( 29 Dec 17 )
44.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.83 )
Cum % Mvmt ( -21.02% )
616,472,256
Calendar Year End ( 2019 )
44.45 ( 31 Dec 18 )
60.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.32 )
Cum % Mvmt ( + 36.72% )
498,533,696
Calendar Year End ( 2020 )
60.77 ( 31 Dec 19 )
48.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.79 )
Cum % Mvmt ( -19.40% )
701,601,472
Calendar Year End ( 2021 )
48.98 ( 31 Dec 20 )
69.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.06 )
Cum % Mvmt ( + 40.96% )
572,352,768
Calendar Year End ( 2022 )
69.04 ( 31 Dec 21 )
75.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 9.83% )
448,005,344
Calendar Year End ( 2023 )
75.83 ( 30 Dec 22 )
80.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 6.00% )
430,859,776
Calendar Year End ( 2024 )
80.38 ( 29 Dec 23 )
109.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.02 )
Cum % Mvmt ( + 36.10% )
393,806,400
Calendar Year End ( 2025 )
109.40 ( 31 Dec 24 )
137.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.40 )
Cum % Mvmt ( + 25.96% )
390,600,736
Calendar Year End ( 0 )
137.80 ( 31 Dec 25 )
136.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -1.02% )
48,224,864
Jan 10
23.99
29 Jan 10
+0.73
+ 3.14%
+ 0.73
+3.14%
163,032,000
Feb 10
24.37
26 Feb 10
+0.38
+ 1.63%
+ 1.11
+4.77%
146,480,800
Mar 10
28.42
31 Mar 10
+4.05
+ 17.41%
+ 5.16
+22.18%
286,755,008
Apr 10
28.57
30 Apr 10
+0.15
+ 0.64%
+ 5.31
+22.83%
190,717,904
May 10
25.07
28 May 10
-3.50
-15.05%
+ 1.81
+7.78%
198,738,208
Jun 10
22.13
30 Jun 10
-2.94
-12.64%
-1.13
-4.86%
159,628,000
Jul 10
23.41
30 Jul 10
+1.28
+ 5.50%
+ 0.15
+0.64%
137,083,392
Aug 10
20.17
31 Aug 10
-3.24
-13.94%
-3.09
-13.30%
150,965,104
Sep 10
22.95
30 Sep 10
+2.78
+ 11.96%
-0.31
-1.33%
170,077,792
Oct 10
23.95
29 Oct 10
+1.00
+ 4.30%
+ 0.69
+2.97%
126,305,200
Nov 10
22.26
30 Nov 10
-1.69
-7.27%
-1.00
-4.30%
150,416,096
Dec 10
26.49
31 Dec 10
+4.23
+ 18.19%
+ 3.23
+13.89%
125,390,600
Jan 11
27.78
31 Jan 11
+1.29
+ 4.87%
+ 1.29
+4.87%
106,824,600
Feb 11
29.60
28 Feb 11
+1.82
+ 6.87%
+ 3.11
+11.74%
110,171,104
Mar 11
26.93
31 Mar 11
-2.67
-10.08%
+ 0.44
+1.66%
143,119,392
Apr 11
28.97
29 Apr 11
+2.04
+ 7.70%
+ 2.48
+9.36%
84,298,000
May 11
26.65
31 May 11
-2.32
-8.76%
+ 0.16
+0.60%
86,563,800
Jun 11
26.37
30 Jun 11
-0.28
-1.06%
-0.12
-0.45%
101,098,000
Jul 11
23.42
29 Jul 11
-2.95
-11.14%
-3.07
-11.59%
112,296,800
Aug 11
19.14
31 Aug 11
-4.28
-16.16%
-7.35
-27.75%
242,443,808
Sep 11
16.14
30 Sep 11
-3.00
-11.33%
-10.35
-39.07%
199,383,504
Oct 11
19.25
31 Oct 11
+3.11
+ 11.74%
-7.24
-27.33%
205,254,496
Nov 11
17.76
30 Nov 11
-1.49
-5.62%
-8.73
-32.96%
175,156,400
Dec 11
16.25
30 Dec 11
-1.51
-5.70%
-10.24
-38.66%
149,491,296
Jan 12
17.52
31 Jan 12
+1.27
+ 7.82%
+ 1.27
+7.82%
155,028,704
Feb 12
20.71
29 Feb 12
+3.19
+ 19.63%
+ 4.46
+27.45%
211,087,200
Mar 12
21.08
30 Mar 12
+0.37
+ 2.28%
+ 4.83
+29.72%
186,029,296
Apr 12
20.55
30 Apr 12
-0.53
-3.26%
+ 4.30
+26.46%
114,433,696
May 12
16.82
31 May 12
-3.73
-22.95%
+ 0.57
+3.51%
162,735,008
Jun 12
17.63
29 Jun 12
+0.81
+ 4.98%
+ 1.38
+8.49%
112,553,000
Jul 12
16.45
31 Jul 12
-1.18
-7.26%
+ 0.20
+1.23%
128,482,400
Aug 12
17.93
31 Aug 12
+1.48
+ 9.11%
+ 1.68
+10.34%
146,950,096
Sep 12
19.44
28 Sep 12
+1.51
+ 9.29%
+ 3.19
+19.63%
160,824,896
Oct 12
21.71
31 Oct 12
+2.27
+ 13.97%
+ 5.46
+33.60%
175,509,904
Nov 12
21.18
30 Nov 12
-0.53
-3.26%
+ 4.93
+30.34%
109,031,400
Dec 12
22.44
31 Dec 12
+1.26
+ 7.75%
+ 6.19
+38.09%
86,391,000
Jan 13
24.80
31 Jan 13
+2.36
+ 10.52%
+ 2.36
+10.52%
106,108,200
Feb 13
23.61
28 Feb 13
-1.19
-5.30%
+ 1.17
+5.21%
126,786,704
Mar 13
25.80
28 Mar 13
+2.19
+ 9.76%
+ 3.36
+14.97%
126,963,504
Apr 13
28.09
30 Apr 13
+2.29
+ 10.20%
+ 5.65
+25.18%
162,750,592
May 13
30.63
31 May 13
+2.54
+ 11.32%
+ 8.19
+36.50%
116,258,400
Jun 13
30.92
28 Jun 13
+0.29
+ 1.29%
+ 8.48
+37.79%
125,659,296
Jul 13
30.86
31 Jul 13
-0.06
-0.27%
+ 8.42
+37.52%
100,134,800
Aug 13
29.60
30 Aug 13
-1.26
-5.61%
+ 7.16
+31.91%
76,464,896
Sep 13
31.12
30 Sep 13
+1.52
+ 6.77%
+ 8.68
+38.68%
72,063,904
Oct 13
33.70
31 Oct 13
+2.58
+ 11.50%
+ 11.26
+50.18%
93,388,704
Nov 13
35.63
29 Nov 13
+1.93
+ 8.60%
+ 13.19
+58.78%
80,049,000
Dec 13
36.23
31 Dec 13
+0.60
+ 2.67%
+ 13.79
+61.45%
75,531,104
Jan 14
33.25
31 Jan 14
-2.98
-8.23%
-2.98
-8.23%
90,117,296
Feb 14
35.19
28 Feb 14
+1.94
+ 5.35%
-1.04
-2.87%
73,559,000
Mar 14
35.27
31 Mar 14
+0.08
+ 0.22%
-0.96
-2.65%
77,670,096
Apr 14
35.87
30 Apr 14
+0.60
+ 1.66%
-0.36
-0.99%
91,825,696
May 14
34.65
30 May 14
-1.22
-3.37%
-1.58
-4.36%
70,994,896
Jun 14
35.81
30 Jun 14
+1.16
+ 3.20%
-0.42
-1.16%
45,775,800
Jul 14
34.16
31 Jul 14
-1.65
-4.55%
-2.07
-5.71%
63,185,100
Aug 14
37.05
29 Aug 14
+2.89
+ 7.98%
+ 0.82
+2.26%
65,147,788
Sep 14
37.25
30 Sep 14
+0.20
+ 0.55%
+ 1.02
+2.82%
63,305,132
Oct 14
39.58
31 Oct 14
+2.33
+ 6.43%
+ 3.35
+9.25%
103,962,224
Nov 14
41.30
28 Nov 14
+1.72
+ 4.75%
+ 5.07
+13.99%
52,058,324
Dec 14
41.69
31 Dec 14
+0.39
+ 1.08%
+ 5.46
+15.07%
65,156,928
Jan 15
38.90
30 Jan 15
-2.79
-6.69%
-2.79
-6.69%
63,276,352
Feb 15
40.96
27 Feb 15
+2.06
+ 4.94%
-0.73
-1.75%
63,534,808
Mar 15
41.82
31 Mar 15
+0.86
+ 2.06%
+ 0.13
+0.31%
68,337,928
Apr 15
40.77
30 Apr 15
-1.05
-2.52%
-0.92
-2.21%
53,807,144
May 15
41.11
29 May 15
+0.34
+ 0.82%
-0.58
-1.39%
45,859,220
Jun 15
41.57
30 Jun 15
+0.46
+ 1.10%
-0.12
-0.29%
57,970,404
Jul 15
47.55
31 Jul 15
+5.98
+ 14.34%
+ 5.86
+14.06%
102,900,776
Aug 15
45.95
31 Aug 15
-1.60
-3.84%
+ 4.26
+10.22%
86,408,936
Sep 15
45.78
30 Sep 15
-0.17
-0.41%
+ 4.09
+9.81%
68,220,424
Oct 15
46.26
30 Oct 15
+0.48
+ 1.15%
+ 4.57
+10.96%
70,666,072
Nov 15
45.64
30 Nov 15
-0.62
-1.49%
+ 3.95
+9.47%
50,673,020
Dec 15
43.46
31 Dec 15
-2.18
-5.23%
+ 1.77
+4.25%
54,963,960
Jan 16
40.18
29 Jan 16
-3.28
-7.55%
-3.28
-7.55%
65,941,824
Feb 16
42.12
29 Feb 16
+1.94
+ 4.46%
-1.34
-3.08%
61,996,520
Mar 16
46.08
31 Mar 16
+3.96
+ 9.11%
+ 2.62
+6.03%
61,109,944
Apr 16
44.38
29 Apr 16
-1.70
-3.91%
+ 0.92
+2.12%
52,101,800
May 16
45.17
31 May 16
+0.79
+ 1.82%
+ 1.71
+3.93%
47,048,032
Jun 16
44.38
30 Jun 16
-0.79
-1.82%
+ 0.92
+2.12%
51,041,832
Jul 16
39.85
29 Jul 16
-4.53
-10.42%
-3.61
-8.31%
61,990,256
Aug 16
41.07
31 Aug 16
+1.22
+ 2.81%
-2.39
-5.50%
73,415,600
Sep 16
42.82
30 Sep 16
+1.75
+ 4.03%
-0.64
-1.47%
72,089,832
Oct 16
44.11
31 Oct 16
+1.29
+ 2.97%
+ 0.65
+1.50%
53,194,244
Nov 16
47.12
30 Nov 16
+3.01
+ 6.93%
+ 3.66
+8.42%
53,105,596
Dec 16
47.65
30 Dec 16
+0.53
+ 1.22%
+ 4.19
+9.64%
47,285,548
Jan 17
48.71
31 Jan 17
+1.06
+ 2.22%
+ 1.06
+2.22%
54,335,568
Feb 17
48.89
28 Feb 17
+0.18
+ 0.38%
+ 1.24
+2.60%
52,100,080
Mar 17
48.07
31 Mar 17
-0.82
-1.72%
+ 0.42
+0.88%
67,655,072
Apr 17
48.36
28 Apr 17
+0.29
+ 0.61%
+ 0.71
+1.49%
61,368,544
May 17
49.39
31 May 17
+1.03
+ 2.16%
+ 1.74
+3.65%
45,587,040
Jun 17
52.57
30 Jun 17
+3.18
+ 6.67%
+ 4.92
+10.33%
51,953,400
Jul 17
55.00
31 Jul 17
+2.43
+ 5.10%
+ 7.35
+15.42%
39,314,888
Aug 17
54.07
31 Aug 17
-0.93
-1.95%
+ 6.42
+13.47%
44,940,108
Sep 17
55.43
29 Sep 17
+1.36
+ 2.85%
+ 7.78
+16.33%
43,275,772
Oct 17
55.05
31 Oct 17
-0.38
-0.80%
+ 7.40
+15.53%
41,304,256
Nov 17
57.44
30 Nov 17
+2.39
+ 5.02%
+ 9.79
+20.55%
33,994,616
Dec 17
56.28
29 Dec 17
-1.16
-2.43%
+ 8.63
+18.11%
50,150,320
Jan 18
58.76
31 Jan 18
+2.48
+ 4.41%
+ 2.48
+4.41%
47,101,544
Feb 18
52.85
28 Feb 18
-5.91
-10.50%
-3.43
-6.09%
50,013,716
Mar 18
51.52
29 Mar 18
-1.33
-2.36%
-4.76
-8.46%
52,665,296
Apr 18
53.84
30 Apr 18
+2.32
+ 4.12%
-2.44
-4.34%
42,637,256
May 18
52.33
31 May 18
-1.51
-2.68%
-3.95
-7.02%
41,603,680
Jun 18
51.13
29 Jun 18
-1.20
-2.13%
-5.15
-9.15%
45,608,312
Jul 18
52.70
31 Jul 18
+1.57
+ 2.79%
-3.58
-6.36%
39,581,184
Aug 18
50.37
31 Aug 18
-2.33
-4.14%
-5.91
-10.50%
53,254,552
Sep 18
49.96
28 Sep 18
-0.41
-0.73%
-6.32
-11.23%
47,206,324
Oct 18
45.42
31 Oct 18
-4.54
-8.07%
-10.86
-19.30%
68,293,048
Nov 18
44.19
30 Nov 18
-1.23
-2.19%
-12.09
-21.48%
58,150,360
Dec 18
44.45
31 Dec 18
+0.26
+ 0.46%
-11.83
-21.02%
70,356,952
Jan 19
46.92
31 Jan 19
+2.47
+ 5.56%
+ 2.47
+5.56%
50,387,800
Feb 19
49.36
28 Feb 19
+2.44
+ 5.49%
+ 4.91
+11.05%
43,498,008
Mar 19
49.72
29 Mar 19
+0.36
+ 0.81%
+ 5.27
+11.86%
43,977,784
Apr 19
52.31
30 Apr 19
+2.59
+ 5.83%
+ 7.86
+17.68%
34,297,104
May 19
52.66
31 May 19
+0.35
+ 0.79%
+ 8.21
+18.47%
53,800,660
Jun 19
55.72
28 Jun 19
+3.06
+ 6.88%
+ 11.27
+25.35%
42,401,764
Jul 19
57.63
31 Jul 19
+1.91
+ 4.30%
+ 13.18
+29.65%
38,062,752
Aug 19
58.28
30 Aug 19
+0.65
+ 1.46%
+ 13.83
+31.11%
41,163,872
Sep 19
60.61
30 Sep 19
+2.33
+ 5.24%
+ 16.16
+36.36%
35,003,212
Oct 19
57.08
31 Oct 19
-3.53
-7.94%
+ 12.63
+28.41%
42,504,240
Nov 19
61.86
29 Nov 19
+4.78
+ 10.75%
+ 17.41
+39.17%
41,124,964
Dec 19
60.77
31 Dec 19
-1.09
-2.45%
+ 16.32
+36.72%
32,311,548
Jan 20
59.28
31 Jan 20
-1.49
-2.45%
-1.49
-2.45%
44,517,112
Feb 20
49.95
28 Feb 20
-9.33
-15.35%
-10.82
-17.80%
48,894,184
Mar 20
35.24
31 Mar 20
-14.71
-24.21%
-25.53
-42.01%
100,078,520
Apr 20
37.99
30 Apr 20
+2.75
+ 4.53%
-22.78
-37.49%
77,052,592
May 20
38.29
29 May 20
+0.30
+ 0.49%
-22.48
-36.99%
66,893,408
Jun 20
38.55
30 Jun 20
+0.26
+ 0.43%
-22.22
-36.56%
71,825,928
Jul 20
42.32
31 Jul 20
+3.77
+ 6.20%
-18.45
-30.36%
44,596,960
Aug 20
40.45
31 Aug 20
-1.87
-3.08%
-20.32
-33.44%
42,929,168
Sep 20
36.86
30 Sep 20
-3.59
-5.91%
-23.91
-39.35%
52,295,172
Oct 20
38.52
30 Oct 20
+1.66
+ 2.73%
-22.25
-36.61%
54,772,856
Nov 20
44.20
30 Nov 20
+5.68
+ 9.35%
-16.57
-27.27%
48,156,776
Dec 20
48.98
31 Dec 20
+4.78
+ 7.87%
-11.79
-19.40%
49,588,768
Jan 21
48.02
29 Jan 21
-0.96
-1.96%
-0.96
-1.96%
38,446,188
Feb 21
50.69
26 Feb 21
+2.67
+ 5.45%
+ 1.71
+3.49%
40,958,828
Mar 21
66.79
31 Mar 21
+16.10
+ 32.87%
+ 17.81
+36.36%
109,856,888
Apr 21
65.96
30 Apr 21
-0.83
-1.69%
+ 16.98
+34.67%
68,285,000
May 21
65.35
28 May 21
-0.61
-1.25%
+ 16.37
+33.42%
51,368,976
Jun 21
61.97
30 Jun 21
-3.38
-6.90%
+ 12.99
+26.52%
41,082,488
Jul 21
63.62
30 Jul 21
+1.65
+ 3.37%
+ 14.64
+29.89%
32,276,700
Aug 21
67.22
31 Aug 21
+3.60
+ 7.35%
+ 18.24
+37.24%
34,236,480
Sep 21
70.25
30 Sep 21
+3.03
+ 6.19%
+ 21.27
+43.43%
52,405,112
Oct 21
72.93
29 Oct 21
+2.68
+ 5.47%
+ 23.95
+48.90%
34,715,152
Nov 21
66.10
30 Nov 21
-6.83
-13.94%
+ 17.12
+34.95%
34,745,192
Dec 21
69.04
31 Dec 21
+2.94
+ 6.00%
+ 20.06
+40.96%
33,975,740
Jan 22
71.87
31 Jan 22
+2.83
+ 4.10%
+ 2.83
+4.10%
35,530,344
Feb 22
69.48
28 Feb 22
-2.39
-3.46%
+ 0.44
+0.64%
41,774,152
Mar 22
71.81
31 Mar 22
+2.33
+ 3.37%
+ 2.77
+4.01%
55,318,540
Apr 22
69.93
29 Apr 22
-1.88
-2.72%
+ 0.89
+1.29%
38,619,496
May 22
72.51
31 May 22
+2.58
+ 3.74%
+ 3.47
+5.03%
47,265,684
Jun 22
65.43
30 Jun 22
-7.08
-10.25%
-3.61
-5.23%
37,102,304
Jul 22
64.47
29 Jul 22
-0.96
-1.39%
-4.57
-6.62%
37,936,720
Aug 22
64.31
31 Aug 22
-0.16
-0.23%
-4.73
-6.85%
41,057,428
Sep 22
61.94
30 Sep 22
-2.37
-3.43%
-7.10
-10.28%
36,535,212
Oct 22
64.75
14 Oct 22
+2.81
+ 4.07%
-4.29
-6.21%
17,211,588
Nov 22
76.37
30 Nov 22
+11.62
+ 16.83%
+ 7.33
+10.62%
28,853,304
Dec 22
75.83
30 Dec 22
-0.54
-0.78%
+ 6.79
+9.83%
30,800,564
Jan 23
77.61
31 Jan 23
+1.78
+ 2.35%
+ 1.78
+2.35%
31,275,044
Feb 23
78.28
28 Feb 23
+0.67
+ 0.88%
+ 2.45
+3.23%
35,976,916
Mar 23
69.69
31 Mar 23
-8.59
-11.33%
-6.14
-8.10%
73,606,000
Apr 23
70.99
28 Apr 23
+1.30
+ 1.71%
-4.84
-6.38%
32,268,924
May 23
68.52
31 May 23
-2.47
-3.26%
-7.31
-9.64%
38,887,064
Jun 23
72.02
30 Jun 23
+3.50
+ 4.62%
-3.81
-5.02%
33,473,668
Jul 23
71.88
31 Jul 23
-0.14
-0.18%
-3.95
-5.21%
29,782,992
Aug 23
71.82
31 Aug 23
-0.06
-0.08%
-4.01
-5.29%
26,532,710
Sep 23
70.91
29 Sep 23
-0.91
-1.20%
-4.92
-6.49%
24,569,596
Oct 23
73.45
31 Oct 23
+2.54
+ 3.35%
-2.38
-3.14%
42,628,900
Nov 23
78.16
30 Nov 23
+4.71
+ 6.21%
+ 2.33
+3.07%
29,723,360
Dec 23
80.38
29 Dec 23
+2.22
+ 2.93%
+ 4.55
+6.00%
32,134,614
Jan 24
86.96
31 Jan 24
+6.58
+ 8.19%
+ 6.58
+8.19%
33,942,380
Feb 24
95.84
29 Feb 24
+8.88
+ 11.05%
+ 15.46
+19.23%
37,717,244
Mar 24
103.05
28 Mar 24
+7.21
+ 8.97%
+ 22.67
+28.20%
37,937,584
Apr 24
96.89
30 Apr 24
-6.16
-7.66%
+ 16.51
+20.54%
38,689,024
May 24
103.45
31 May 24
+6.56
+ 8.16%
+ 23.07
+28.70%
33,232,286
Jun 24
100.54
28 Jun 24
-2.91
-3.62%
+ 20.16
+25.08%
25,507,962
Jul 24
110.92
31 Jul 24
+10.38
+ 12.91%
+ 30.54
+37.99%
33,021,720
Aug 24
116.10
30 Aug 24
+5.18
+ 6.44%
+ 35.72
+44.44%
28,609,672
Sep 24
117.61
30 Sep 24
+1.51
+ 1.88%
+ 37.23
+46.32%
28,337,700
Oct 24
110.44
31 Oct 24
-7.17
-8.92%
+ 30.06
+37.40%
35,505,748
Nov 24
123.31
29 Nov 24
+12.87
+ 16.01%
+ 42.93
+53.41%
27,585,186
Dec 24
109.40
31 Dec 24
-13.91
-17.31%
+ 29.02
+36.10%
33,719,896
Jan 25
111.55
31 Jan 25
+2.15
+ 1.97%
+ 2.15
+1.97%
31,938,056
Feb 25
118.28
28 Feb 25
+6.73
+ 6.15%
+ 8.88
+8.12%
33,895,892
Mar 25
123.73
31 Mar 25
+5.45
+ 4.98%
+ 14.33
+13.10%
36,036,848
Apr 25
122.67
30 Apr 25
-1.06
-0.97%
+ 13.27
+12.13%
34,789,968
May 25
129.84
30 May 25
+7.17
+ 6.55%
+ 20.44
+18.68%
35,246,336
Jun 25
126.87
30 Jun 25
-2.97
-2.71%
+ 17.47
+15.97%
29,981,860
Jul 25
124.39
31 Jul 25
-2.48
-2.27%
+ 14.99
+13.70%
35,491,364
Aug 25
132.31
29 Aug 25
+7.92
+ 7.24%
+ 22.91
+20.94%
27,697,100
Sep 25
133.39
30 Sep 25
+1.08
+ 0.99%
+ 23.99
+21.93%
30,758,460
Oct 25
124.18
31 Oct 25
-9.21
-8.42%
+ 14.78
+13.51%
35,491,380
Nov 25
137.03
28 Nov 25
+12.85
+ 11.75%
+ 27.63
+25.26%
26,781,004
Dec 25
137.80
31 Dec 25
+0.77
+ 0.70%
+ 28.40
+25.96%
34,193,260
Jan 26
135.06
30 Jan 26
-2.74
-1.99%
-2.74
-1.99%
29,982,118
Feb 26
140.83
27 Feb 26
+5.77
+ 4.19%
+ 3.03
+2.20%
33,636,884
Mar 26
135.23
31 Mar 26
-5.60
-4.06%
-2.57
-1.87%
35,018,268
Apr 26
136.81
30 Apr 26
+1.58
+ 1.15%
-0.99
-0.72%
37,582,852
May 26
127.13
29 May 26
-9.68
-7.02%
-10.67
-7.74%
40,795,856
Jun 26
132.52
30 Jun 26
+5.39
+ 3.91%
-5.28
-3.83%
42,097,472
Jul 26
141.91
31 Jul 26
+9.39
+ 6.81%
+ 4.11
+2.98%
43,228,432
Aug 26
139.86
26 Aug 26
-2.05
-1.49%
+ 2.06
+1.49%
44,190,428
Sep 26
122.36
30 Sep 26
-17.50
-12.70%
-15.44
-11.20%
46,779,724
Oct 26
136.39
20 Oct 26
+14.03
+ 10.18%
-1.41
-1.02%
48,224,864