FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
James River Gp HD
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
James River Gp HD
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






James River Gp HD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
22.76 ( 31 Dec 14 )
33.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.78 )
Cum % Mvmt ( + 47.36% )
Volume : 32,022,724
Calendar Year End ( 2016 )
33.54 ( 31 Dec 15 )
41.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 23.88% )
Volume : 25,944,600
Calendar Year End ( 2017 )
41.55 ( 30 Dec 16 )
40.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -3.71% )
Volume : 37,647,260
Calendar Year End ( 2018 )
40.01 ( 29 Dec 17 )
36.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.47 )
Cum % Mvmt ( -8.67% )
Volume : 52,105,492
Calendar Year End ( 2019 )
36.54 ( 31 Dec 18 )
41.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 12.78% )
Volume : 45,637,160
Calendar Year End ( 2020 )
41.21 ( 31 Dec 19 )
49.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.94 )
Cum % Mvmt ( + 19.27% )
Volume : 46,463,584
Calendar Year End ( 2021 )
49.15 ( 31 Dec 20 )
28.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.34 )
Cum % Mvmt ( -41.38% )
Volume : 80,873,760
Calendar Year End ( 2022 )
28.81 ( 31 Dec 21 )
20.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -27.42% )
Volume : 54,776,080
Calendar Year End ( 2023 )
20.91 ( 30 Dec 22 )
9.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.67 )
Cum % Mvmt ( -55.81% )
Volume : 75,093,192
Calendar Year End ( 2024 )
9.24 ( 29 Dec 23 )
4.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.37 )
Cum % Mvmt ( -47.29% )
Volume : 122,904,216
Calendar Year End ( 2025 )
4.87 ( 31 Dec 24 )
6.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 30.60% )
Volume : 65,134,780
Calendar Year End ( 0 )
6.36 ( 31 Dec 25 )
3.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -39.15% )
Volume : 7,977,846
Jan 15
21.40
30 Jan 15
-1.36
-5.98%
-1.36
-5.98%
2,215,410
Feb 15
21.97
27 Feb 15
+ 0.57
+ 2.50%
-0.79
-3.47%
1,354,712
Mar 15
23.53
31 Mar 15
+ 1.56
+ 6.85%
+ 0.77
+ 3.38%
3,765,335
Apr 15
23.64
30 Apr 15
+ 0.11
+ 0.48%
+ 0.88
+ 3.87%
3,086,076
May 15
23.51
29 May 15
-0.13
-0.57%
+ 0.75
+ 3.30%
1,142,550
Jun 15
25.87
30 Jun 15
+ 2.36
+ 10.37%
+ 3.11
+ 13.66%
1,599,473
Jul 15
27.45
31 Jul 15
+ 1.58
+ 6.94%
+ 4.69
+ 20.61%
7,119,817
Aug 15
27.60
31 Aug 15
+ 0.15
+ 0.66%
+ 4.84
+ 21.27%
1,632,262
Sep 15
26.89
30 Sep 15
-0.71
-3.12%
+ 4.13
+ 18.15%
2,277,113
Oct 15
29.43
30 Oct 15
+ 2.54
+ 11.16%
+ 6.67
+ 29.31%
2,597,437
Nov 15
32.10
30 Nov 15
+ 2.67
+ 11.73%
+ 9.34
+ 41.04%
2,360,321
Dec 15
33.54
31 Dec 15
+ 1.44
+ 6.33%
+ 10.78
+ 47.36%
2,872,217
Jan 16
33.92
29 Jan 16
+ 0.38
+ 1.13%
+ 0.38
+ 1.13%
3,022,846
Feb 16
29.23
29 Feb 16
-4.69
-13.98%
-4.31
-12.85%
1,709,546
Mar 16
32.26
31 Mar 16
+ 3.03
+ 9.03%
-1.28
-3.82%
1,551,519
Apr 16
30.96
29 Apr 16
-1.30
-3.88%
-2.58
-7.69%
1,362,601
May 16
35.35
31 May 16
+ 4.39
+ 13.09%
+ 1.81
+ 5.40%
1,641,735
Jun 16
33.96
30 Jun 16
-1.39
-4.14%
+ 0.42
+ 1.25%
1,815,891
Jul 16
33.66
29 Jul 16
-0.30
-0.89%
+ 0.12
+ 0.36%
1,310,856
Aug 16
36.54
31 Aug 16
+ 2.88
+ 8.59%
+ 3.00
+ 8.94%
1,512,649
Sep 16
36.20
30 Sep 16
-0.34
-1.01%
+ 2.66
+ 7.93%
1,585,143
Oct 16
37.64
31 Oct 16
+ 1.44
+ 4.29%
+ 4.10
+ 12.22%
1,417,540
Nov 16
38.98
30 Nov 16
+ 1.34
+ 4.00%
+ 5.44
+ 16.22%
5,244,039
Dec 16
41.55
30 Dec 16
+ 2.57
+ 7.66%
+ 8.01
+ 23.88%
3,770,234
Jan 17
39.65
31 Jan 17
-1.90
-4.57%
-1.90
-4.57%
1,988,863
Feb 17
43.02
28 Feb 17
+ 3.37
+ 8.11%
+ 1.47
+ 3.54%
1,519,957
Mar 17
42.86
31 Mar 17
-0.16
-0.39%
+ 1.31
+ 3.15%
2,182,978
Apr 17
43.56
28 Apr 17
+ 0.70
+ 1.68%
+ 2.01
+ 4.84%
1,734,124
May 17
39.64
31 May 17
-3.92
-9.43%
-1.91
-4.60%
3,365,863
Jun 17
39.73
30 Jun 17
+ 0.09
+ 0.22%
-1.82
-4.38%
4,897,353
Jul 17
40.16
31 Jul 17
+ 0.43
+ 1.03%
-1.39
-3.35%
2,631,874
Aug 17
39.88
31 Aug 17
-0.28
-0.67%
-1.67
-4.02%
2,629,379
Sep 17
41.48
29 Sep 17
+ 1.60
+ 3.85%
-0.07
-0.17%
3,814,534
Oct 17
42.32
31 Oct 17
+ 0.84
+ 2.02%
+ 0.77
+ 1.85%
1,936,845
Nov 17
40.48
30 Nov 17
-1.84
-4.43%
-1.07
-2.58%
7,035,624
Dec 17
40.01
29 Dec 17
-0.47
-1.13%
-1.54
-3.71%
3,909,866
Jan 18
38.00
31 Jan 18
-2.01
-5.02%
-2.01
-5.02%
5,058,200
Feb 18
32.71
28 Feb 18
-5.29
-13.22%
-7.30
-18.25%
13,446,650
Mar 18
35.47
29 Mar 18
+ 2.76
+ 6.90%
-4.54
-11.35%
5,163,871
Apr 18
36.32
30 Apr 18
+ 0.85
+ 2.12%
-3.69
-9.22%
4,131,582
May 18
37.93
31 May 18
+ 1.61
+ 4.02%
-2.08
-5.20%
5,799,030
Jun 18
39.29
29 Jun 18
+ 1.36
+ 3.40%
-0.72
-1.80%
4,627,058
Jul 18
41.39
31 Jul 18
+ 2.10
+ 5.25%
+ 1.38
+ 3.45%
1,646,385
Aug 18
40.95
31 Aug 18
-0.44
-1.10%
+ 0.94
+ 2.35%
2,135,889
Sep 18
42.62
28 Sep 18
+ 1.67
+ 4.17%
+ 2.61
+ 6.52%
1,869,564
Oct 18
38.50
31 Oct 18
-4.12
-10.30%
-1.51
-3.77%
2,101,551
Nov 18
38.06
30 Nov 18
-0.44
-1.10%
-1.95
-4.87%
2,548,656
Dec 18
36.54
31 Dec 18
-1.52
-3.80%
-3.47
-8.67%
3,577,055
Jan 19
38.57
31 Jan 19
+ 2.03
+ 5.56%
+ 2.03
+ 5.56%
3,282,270
Feb 19
41.09
28 Feb 19
+ 2.52
+ 6.90%
+ 4.55
+ 12.45%
1,935,893
Mar 19
40.08
29 Mar 19
-1.01
-2.76%
+ 3.54
+ 9.69%
2,370,163
Apr 19
42.22
30 Apr 19
+ 2.14
+ 5.86%
+ 5.68
+ 15.54%
2,419,455
May 19
44.60
31 May 19
+ 2.38
+ 6.51%
+ 8.06
+ 22.06%
4,135,727
Jun 19
46.90
28 Jun 19
+ 2.30
+ 6.29%
+ 10.36
+ 28.35%
3,790,957
Jul 19
47.83
31 Jul 19
+ 0.93
+ 2.55%
+ 11.29
+ 30.90%
2,661,287
Aug 19
49.28
30 Aug 19
+ 1.45
+ 3.97%
+ 12.74
+ 34.87%
2,722,369
Sep 19
51.24
30 Sep 19
+ 1.96
+ 5.36%
+ 14.70
+ 40.23%
2,809,810
Oct 19
35.81
31 Oct 19
-15.43
-42.23%
-0.73
-2.00%
8,602,035
Nov 19
39.56
29 Nov 19
+ 3.75
+ 10.26%
+ 3.02
+ 8.26%
5,204,977
Dec 19
41.21
31 Dec 19
+ 1.65
+ 4.52%
+ 4.67
+ 12.78%
5,702,217
Jan 20
42.94
31 Jan 20
+ 1.73
+ 4.20%
+ 1.73
+ 4.20%
4,796,386
Feb 20
40.41
28 Feb 20
-2.53
-6.14%
-0.80
-1.94%
3,004,965
Mar 20
36.24
31 Mar 20
-4.17
-10.12%
-4.97
-12.06%
4,997,396
Apr 20
35.48
30 Apr 20
-0.76
-1.84%
-5.73
-13.90%
3,125,444
May 20
38.67
29 May 20
+ 3.19
+ 7.74%
-2.54
-6.16%
3,889,927
Jun 20
45.00
30 Jun 20
+ 6.33
+ 15.36%
+ 3.79
+ 9.20%
4,412,669
Jul 20
46.32
31 Jul 20
+ 1.32
+ 3.20%
+ 5.11
+ 12.40%
3,784,683
Aug 20
48.71
31 Aug 20
+ 2.39
+ 5.80%
+ 7.50
+ 18.20%
3,099,345
Sep 20
44.53
30 Sep 20
-4.18
-10.14%
+ 3.32
+ 8.06%
3,738,403
Oct 20
46.73
30 Oct 20
+ 2.20
+ 5.34%
+ 5.52
+ 13.39%
3,415,692
Nov 20
45.58
30 Nov 20
-1.15
-2.79%
+ 4.37
+ 10.60%
3,977,331
Dec 20
49.15
31 Dec 20
+ 3.57
+ 8.66%
+ 7.94
+ 19.27%
4,221,344
Jan 21
44.48
29 Jan 21
-4.67
-9.50%
-4.67
-9.50%
4,389,678
Feb 21
45.91
26 Feb 21
+ 1.43
+ 2.91%
-3.24
-6.59%
4,482,819
Mar 21
45.62
31 Mar 21
-0.29
-0.59%
-3.53
-7.18%
6,650,546
Apr 21
47.11
30 Apr 21
+ 1.49
+ 3.03%
-2.04
-4.15%
3,746,231
May 21
34.92
28 May 21
-12.19
-24.80%
-14.23
-28.95%
17,454,682
Jun 21
37.52
30 Jun 21
+ 2.60
+ 5.29%
-11.63
-23.66%
8,210,916
Jul 21
36.38
30 Jul 21
-1.14
-2.32%
-12.77
-25.98%
4,545,157
Aug 21
36.79
31 Aug 21
+ 0.41
+ 0.83%
-12.36
-25.15%
3,353,486
Sep 21
37.73
30 Sep 21
+ 0.94
+ 1.91%
-11.42
-23.23%
3,993,646
Oct 21
31.95
29 Oct 21
-5.78
-11.76%
-17.20
-34.99%
5,795,472
Nov 21
26.44
30 Nov 21
-5.51
-11.21%
-22.71
-46.21%
8,036,310
Dec 21
28.81
31 Dec 21
+ 2.37
+ 4.82%
-20.34
-41.38%
10,214,817
Jan 22
28.32
31 Jan 22
-0.49
-1.70%
-0.49
-1.70%
4,854,621
Feb 22
26.60
28 Feb 22
-1.72
-5.97%
-2.21
-7.67%
4,197,613
Mar 22
24.74
31 Mar 22
-1.86
-6.46%
-4.07
-14.13%
11,385,969
Apr 22
23.71
29 Apr 22
-1.03
-3.58%
-5.10
-17.70%
5,421,638
May 22
25.55
31 May 22
+ 1.84
+ 6.39%
-3.26
-11.32%
6,141,819
Jun 22
24.78
30 Jun 22
-0.77
-2.67%
-4.03
-13.99%
4,391,804
Jul 22
23.76
29 Jul 22
-1.02
-3.54%
-5.05
-17.53%
3,193,832
Aug 22
23.76
31 Aug 22
+ 0.00
+ 0.00%
-5.05
-17.53%
3,567,479
Sep 22
22.81
30 Sep 22
-0.95
-3.30%
-6.00
-20.83%
3,021,565
Oct 22
21.69
14 Oct 22
-1.12
-3.89%
-7.12
-24.71%
1,563,950
Nov 22
24.02
30 Nov 22
+ 2.33
+ 8.09%
-4.79
-16.63%
3,449,152
Dec 22
20.91
30 Dec 22
-3.11
-10.79%
-7.90
-27.42%
3,586,636
Jan 23
22.66
31 Jan 23
+ 1.75
+ 8.37%
+ 1.75
+ 8.37%
2,980,272
Feb 23
24.10
28 Feb 23
+ 1.44
+ 6.89%
+ 3.19
+ 15.26%
3,749,482
Mar 23
20.65
31 Mar 23
-3.45
-16.50%
-0.26
-1.24%
4,544,658
Apr 23
19.47
28 Apr 23
-1.18
-5.64%
-1.44
-6.89%
3,577,690
May 23
19.14
31 May 23
-0.33
-1.58%
-1.77
-8.46%
3,283,668
Jun 23
18.26
30 Jun 23
-0.88
-4.21%
-2.65
-12.67%
4,792,455
Jul 23
18.49
31 Jul 23
+ 0.23
+ 1.10%
-2.42
-11.57%
3,162,950
Aug 23
14.56
31 Aug 23
-3.93
-18.79%
-6.35
-30.37%
4,577,183
Sep 23
15.35
29 Sep 23
+ 0.79
+ 3.78%
-5.56
-26.59%
3,956,899
Oct 23
13.75
31 Oct 23
-1.60
-7.65%
-7.16
-34.24%
4,211,981
Nov 23
8.98
30 Nov 23
-4.77
-22.81%
-11.93
-57.05%
12,238,881
Dec 23
9.24
29 Dec 23
+ 0.26
+ 1.24%
-11.67
-55.81%
24,017,076
Jan 24
9.57
31 Jan 24
+ 0.33
+ 3.57%
+ 0.33
+ 3.57%
11,189,150
Feb 24
9.99
29 Feb 24
+ 0.42
+ 4.55%
+ 0.75
+ 8.12%
12,201,076
Mar 24
9.30
28 Mar 24
-0.69
-7.47%
+ 0.06
+ 0.65%
27,674,172
Apr 24
8.89
30 Apr 24
-0.41
-4.44%
-0.35
-3.79%
11,285,444
May 24
7.81
31 May 24
-1.08
-11.69%
-1.43
-15.48%
12,327,248
Jun 24
7.73
28 Jun 24
-0.08
-0.87%
-1.51
-16.34%
6,782,582
Jul 24
8.64
31 Jul 24
+ 0.91
+ 9.85%
-0.60
-6.49%
7,090,813
Aug 24
7.40
30 Aug 24
-1.24
-13.42%
-1.84
-19.91%
6,256,921
Sep 24
6.27
30 Sep 24
-1.13
-12.23%
-2.97
-32.14%
4,900,995
Oct 24
6.22
31 Oct 24
-0.05
-0.54%
-3.02
-32.68%
5,564,198
Nov 24
4.69
29 Nov 24
-1.53
-16.56%
-4.55
-49.24%
9,279,434
Dec 24
4.87
31 Dec 24
+ 0.18
+ 1.95%
-4.37
-47.29%
8,352,179
Jan 25
4.78
31 Jan 25
-0.09
-1.85%
-0.09
-1.85%
4,727,578
Feb 25
4.95
28 Feb 25
+ 0.17
+ 3.49%
+ 0.08
+ 1.64%
3,053,196
Mar 25
4.20
31 Mar 25
-0.75
-15.40%
-0.67
-13.76%
11,059,892
Apr 25
4.76
30 Apr 25
+ 0.56
+ 11.50%
-0.11
-2.26%
5,133,141
May 25
5.82
30 May 25
+ 1.06
+ 21.77%
+ 0.95
+ 19.51%
5,834,596
Jun 25
5.86
30 Jun 25
+ 0.04
+ 0.82%
+ 0.99
+ 20.33%
5,640,477
Jul 25
5.70
31 Jul 25
-0.16
-3.29%
+ 0.83
+ 17.04%
3,488,643
Aug 25
5.62
29 Aug 25
-0.08
-1.64%
+ 0.75
+ 15.40%
6,531,334
Sep 25
5.55
30 Sep 25
-0.07
-1.44%
+ 0.68
+ 13.96%
4,796,501
Oct 25
5.10
31 Oct 25
-0.45
-9.24%
+ 0.23
+ 4.72%
3,710,498
Nov 25
5.89
28 Nov 25
+ 0.79
+ 16.22%
+ 1.02
+ 20.94%
4,724,758
Dec 25
6.36
31 Dec 25
+ 0.47
+ 9.65%
+ 1.49
+ 30.60%
6,128,477
Jan 26
6.71
30 Jan 26
+ 0.35
+ 5.50%
+ 0.35
+ 5.50%
5,761,817
Feb 26
7.00
27 Feb 26
+ 0.29
+ 4.56%
+ 0.64
+ 10.06%
5,947,890
Mar 26
6.30
31 Mar 26
-0.70
-11.01%
-0.06
-0.94%
6,299,184
Apr 26
6.20
30 Apr 26
-0.10
-1.57%
-0.16
-2.52%
6,469,637
May 26
3.91
29 May 26
-2.29
-36.01%
-2.45
-38.52%
6,862,683
Jun 26
4.40
30 Jun 26
+ 0.49
+ 7.70%
-1.96
-30.82%
7,090,260
Jul 26
4.49
31 Jul 26
+ 0.09
+ 1.42%
-1.87
-29.40%
7,275,125
Aug 26
4.14
26 Aug 26
-0.35
-5.50%
-2.22
-34.91%
7,421,183
Sep 26
3.43
30 Sep 26
-0.71
-11.16%
-2.93
-46.07%
7,742,868
Oct 26
3.87
20 Oct 26
+ 0.44
+ 6.92%
-2.49
-39.15%
7,977,846

James River Gp HD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
22.76 ( 31 Dec 14 )
33.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.78 )
Cum % Mvmt ( + 47.36% )
32,022,724
Calendar Year End ( 2016 )
33.54 ( 31 Dec 15 )
41.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 23.88% )
25,944,600
Calendar Year End ( 2017 )
41.55 ( 30 Dec 16 )
40.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -3.71% )
37,647,260
Calendar Year End ( 2018 )
40.01 ( 29 Dec 17 )
36.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.47 )
Cum % Mvmt ( -8.67% )
52,105,492
Calendar Year End ( 2019 )
36.54 ( 31 Dec 18 )
41.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 12.78% )
45,637,160
Calendar Year End ( 2020 )
41.21 ( 31 Dec 19 )
49.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.94 )
Cum % Mvmt ( + 19.27% )
46,463,584
Calendar Year End ( 2021 )
49.15 ( 31 Dec 20 )
28.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.34 )
Cum % Mvmt ( -41.38% )
80,873,760
Calendar Year End ( 2022 )
28.81 ( 31 Dec 21 )
20.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -27.42% )
54,776,080
Calendar Year End ( 2023 )
20.91 ( 30 Dec 22 )
9.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.67 )
Cum % Mvmt ( -55.81% )
75,093,192
Calendar Year End ( 2024 )
9.24 ( 29 Dec 23 )
4.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.37 )
Cum % Mvmt ( -47.29% )
122,904,216
Calendar Year End ( 2025 )
4.87 ( 31 Dec 24 )
6.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 30.60% )
65,134,780
Calendar Year End ( 0 )
6.36 ( 31 Dec 25 )
3.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -39.15% )
7,977,846
Jan 15
21.40
30 Jan 15
-1.36
-5.98%
-1.36
-5.98%
2,215,410
Feb 15
21.97
27 Feb 15
+0.57
+ 2.50%
-0.79
-3.47%
1,354,712
Mar 15
23.53
31 Mar 15
+1.56
+ 6.85%
+ 0.77
+3.38%
3,765,335
Apr 15
23.64
30 Apr 15
+0.11
+ 0.48%
+ 0.88
+3.87%
3,086,076
May 15
23.51
29 May 15
-0.13
-0.57%
+ 0.75
+3.30%
1,142,550
Jun 15
25.87
30 Jun 15
+2.36
+ 10.37%
+ 3.11
+13.66%
1,599,473
Jul 15
27.45
31 Jul 15
+1.58
+ 6.94%
+ 4.69
+20.61%
7,119,817
Aug 15
27.60
31 Aug 15
+0.15
+ 0.66%
+ 4.84
+21.27%
1,632,262
Sep 15
26.89
30 Sep 15
-0.71
-3.12%
+ 4.13
+18.15%
2,277,113
Oct 15
29.43
30 Oct 15
+2.54
+ 11.16%
+ 6.67
+29.31%
2,597,437
Nov 15
32.10
30 Nov 15
+2.67
+ 11.73%
+ 9.34
+41.04%
2,360,321
Dec 15
33.54
31 Dec 15
+1.44
+ 6.33%
+ 10.78
+47.36%
2,872,217
Jan 16
33.92
29 Jan 16
+0.38
+ 1.13%
+ 0.38
+1.13%
3,022,846
Feb 16
29.23
29 Feb 16
-4.69
-13.98%
-4.31
-12.85%
1,709,546
Mar 16
32.26
31 Mar 16
+3.03
+ 9.03%
-1.28
-3.82%
1,551,519
Apr 16
30.96
29 Apr 16
-1.30
-3.88%
-2.58
-7.69%
1,362,601
May 16
35.35
31 May 16
+4.39
+ 13.09%
+ 1.81
+5.40%
1,641,735
Jun 16
33.96
30 Jun 16
-1.39
-4.14%
+ 0.42
+1.25%
1,815,891
Jul 16
33.66
29 Jul 16
-0.30
-0.89%
+ 0.12
+0.36%
1,310,856
Aug 16
36.54
31 Aug 16
+2.88
+ 8.59%
+ 3.00
+8.94%
1,512,649
Sep 16
36.20
30 Sep 16
-0.34
-1.01%
+ 2.66
+7.93%
1,585,143
Oct 16
37.64
31 Oct 16
+1.44
+ 4.29%
+ 4.10
+12.22%
1,417,540
Nov 16
38.98
30 Nov 16
+1.34
+ 4.00%
+ 5.44
+16.22%
5,244,039
Dec 16
41.55
30 Dec 16
+2.57
+ 7.66%
+ 8.01
+23.88%
3,770,234
Jan 17
39.65
31 Jan 17
-1.90
-4.57%
-1.90
-4.57%
1,988,863
Feb 17
43.02
28 Feb 17
+3.37
+ 8.11%
+ 1.47
+3.54%
1,519,957
Mar 17
42.86
31 Mar 17
-0.16
-0.39%
+ 1.31
+3.15%
2,182,978
Apr 17
43.56
28 Apr 17
+0.70
+ 1.68%
+ 2.01
+4.84%
1,734,124
May 17
39.64
31 May 17
-3.92
-9.43%
-1.91
-4.60%
3,365,863
Jun 17
39.73
30 Jun 17
+0.09
+ 0.22%
-1.82
-4.38%
4,897,353
Jul 17
40.16
31 Jul 17
+0.43
+ 1.03%
-1.39
-3.35%
2,631,874
Aug 17
39.88
31 Aug 17
-0.28
-0.67%
-1.67
-4.02%
2,629,379
Sep 17
41.48
29 Sep 17
+1.60
+ 3.85%
-0.07
-0.17%
3,814,534
Oct 17
42.32
31 Oct 17
+0.84
+ 2.02%
+ 0.77
+1.85%
1,936,845
Nov 17
40.48
30 Nov 17
-1.84
-4.43%
-1.07
-2.58%
7,035,624
Dec 17
40.01
29 Dec 17
-0.47
-1.13%
-1.54
-3.71%
3,909,866
Jan 18
38.00
31 Jan 18
-2.01
-5.02%
-2.01
-5.02%
5,058,200
Feb 18
32.71
28 Feb 18
-5.29
-13.22%
-7.30
-18.25%
13,446,650
Mar 18
35.47
29 Mar 18
+2.76
+ 6.90%
-4.54
-11.35%
5,163,871
Apr 18
36.32
30 Apr 18
+0.85
+ 2.12%
-3.69
-9.22%
4,131,582
May 18
37.93
31 May 18
+1.61
+ 4.02%
-2.08
-5.20%
5,799,030
Jun 18
39.29
29 Jun 18
+1.36
+ 3.40%
-0.72
-1.80%
4,627,058
Jul 18
41.39
31 Jul 18
+2.10
+ 5.25%
+ 1.38
+3.45%
1,646,385
Aug 18
40.95
31 Aug 18
-0.44
-1.10%
+ 0.94
+2.35%
2,135,889
Sep 18
42.62
28 Sep 18
+1.67
+ 4.17%
+ 2.61
+6.52%
1,869,564
Oct 18
38.50
31 Oct 18
-4.12
-10.30%
-1.51
-3.77%
2,101,551
Nov 18
38.06
30 Nov 18
-0.44
-1.10%
-1.95
-4.87%
2,548,656
Dec 18
36.54
31 Dec 18
-1.52
-3.80%
-3.47
-8.67%
3,577,055
Jan 19
38.57
31 Jan 19
+2.03
+ 5.56%
+ 2.03
+5.56%
3,282,270
Feb 19
41.09
28 Feb 19
+2.52
+ 6.90%
+ 4.55
+12.45%
1,935,893
Mar 19
40.08
29 Mar 19
-1.01
-2.76%
+ 3.54
+9.69%
2,370,163
Apr 19
42.22
30 Apr 19
+2.14
+ 5.86%
+ 5.68
+15.54%
2,419,455
May 19
44.60
31 May 19
+2.38
+ 6.51%
+ 8.06
+22.06%
4,135,727
Jun 19
46.90
28 Jun 19
+2.30
+ 6.29%
+ 10.36
+28.35%
3,790,957
Jul 19
47.83
31 Jul 19
+0.93
+ 2.55%
+ 11.29
+30.90%
2,661,287
Aug 19
49.28
30 Aug 19
+1.45
+ 3.97%
+ 12.74
+34.87%
2,722,369
Sep 19
51.24
30 Sep 19
+1.96
+ 5.36%
+ 14.70
+40.23%
2,809,810
Oct 19
35.81
31 Oct 19
-15.43
-42.23%
-0.73
-2.00%
8,602,035
Nov 19
39.56
29 Nov 19
+3.75
+ 10.26%
+ 3.02
+8.26%
5,204,977
Dec 19
41.21
31 Dec 19
+1.65
+ 4.52%
+ 4.67
+12.78%
5,702,217
Jan 20
42.94
31 Jan 20
+1.73
+ 4.20%
+ 1.73
+4.20%
4,796,386
Feb 20
40.41
28 Feb 20
-2.53
-6.14%
-0.80
-1.94%
3,004,965
Mar 20
36.24
31 Mar 20
-4.17
-10.12%
-4.97
-12.06%
4,997,396
Apr 20
35.48
30 Apr 20
-0.76
-1.84%
-5.73
-13.90%
3,125,444
May 20
38.67
29 May 20
+3.19
+ 7.74%
-2.54
-6.16%
3,889,927
Jun 20
45.00
30 Jun 20
+6.33
+ 15.36%
+ 3.79
+9.20%
4,412,669
Jul 20
46.32
31 Jul 20
+1.32
+ 3.20%
+ 5.11
+12.40%
3,784,683
Aug 20
48.71
31 Aug 20
+2.39
+ 5.80%
+ 7.50
+18.20%
3,099,345
Sep 20
44.53
30 Sep 20
-4.18
-10.14%
+ 3.32
+8.06%
3,738,403
Oct 20
46.73
30 Oct 20
+2.20
+ 5.34%
+ 5.52
+13.39%
3,415,692
Nov 20
45.58
30 Nov 20
-1.15
-2.79%
+ 4.37
+10.60%
3,977,331
Dec 20
49.15
31 Dec 20
+3.57
+ 8.66%
+ 7.94
+19.27%
4,221,344
Jan 21
44.48
29 Jan 21
-4.67
-9.50%
-4.67
-9.50%
4,389,678
Feb 21
45.91
26 Feb 21
+1.43
+ 2.91%
-3.24
-6.59%
4,482,819
Mar 21
45.62
31 Mar 21
-0.29
-0.59%
-3.53
-7.18%
6,650,546
Apr 21
47.11
30 Apr 21
+1.49
+ 3.03%
-2.04
-4.15%
3,746,231
May 21
34.92
28 May 21
-12.19
-24.80%
-14.23
-28.95%
17,454,682
Jun 21
37.52
30 Jun 21
+2.60
+ 5.29%
-11.63
-23.66%
8,210,916
Jul 21
36.38
30 Jul 21
-1.14
-2.32%
-12.77
-25.98%
4,545,157
Aug 21
36.79
31 Aug 21
+0.41
+ 0.83%
-12.36
-25.15%
3,353,486
Sep 21
37.73
30 Sep 21
+0.94
+ 1.91%
-11.42
-23.23%
3,993,646
Oct 21
31.95
29 Oct 21
-5.78
-11.76%
-17.20
-34.99%
5,795,472
Nov 21
26.44
30 Nov 21
-5.51
-11.21%
-22.71
-46.21%
8,036,310
Dec 21
28.81
31 Dec 21
+2.37
+ 4.82%
-20.34
-41.38%
10,214,817
Jan 22
28.32
31 Jan 22
-0.49
-1.70%
-0.49
-1.70%
4,854,621
Feb 22
26.60
28 Feb 22
-1.72
-5.97%
-2.21
-7.67%
4,197,613
Mar 22
24.74
31 Mar 22
-1.86
-6.46%
-4.07
-14.13%
11,385,969
Apr 22
23.71
29 Apr 22
-1.03
-3.58%
-5.10
-17.70%
5,421,638
May 22
25.55
31 May 22
+1.84
+ 6.39%
-3.26
-11.32%
6,141,819
Jun 22
24.78
30 Jun 22
-0.77
-2.67%
-4.03
-13.99%
4,391,804
Jul 22
23.76
29 Jul 22
-1.02
-3.54%
-5.05
-17.53%
3,193,832
Aug 22
23.76
31 Aug 22
+0.00
+ 0.00%
-5.05
-17.53%
3,567,479
Sep 22
22.81
30 Sep 22
-0.95
-3.30%
-6.00
-20.83%
3,021,565
Oct 22
21.69
14 Oct 22
-1.12
-3.89%
-7.12
-24.71%
1,563,950
Nov 22
24.02
30 Nov 22
+2.33
+ 8.09%
-4.79
-16.63%
3,449,152
Dec 22
20.91
30 Dec 22
-3.11
-10.79%
-7.90
-27.42%
3,586,636
Jan 23
22.66
31 Jan 23
+1.75
+ 8.37%
+ 1.75
+8.37%
2,980,272
Feb 23
24.10
28 Feb 23
+1.44
+ 6.89%
+ 3.19
+15.26%
3,749,482
Mar 23
20.65
31 Mar 23
-3.45
-16.50%
-0.26
-1.24%
4,544,658
Apr 23
19.47
28 Apr 23
-1.18
-5.64%
-1.44
-6.89%
3,577,690
May 23
19.14
31 May 23
-0.33
-1.58%
-1.77
-8.46%
3,283,668
Jun 23
18.26
30 Jun 23
-0.88
-4.21%
-2.65
-12.67%
4,792,455
Jul 23
18.49
31 Jul 23
+0.23
+ 1.10%
-2.42
-11.57%
3,162,950
Aug 23
14.56
31 Aug 23
-3.93
-18.79%
-6.35
-30.37%
4,577,183
Sep 23
15.35
29 Sep 23
+0.79
+ 3.78%
-5.56
-26.59%
3,956,899
Oct 23
13.75
31 Oct 23
-1.60
-7.65%
-7.16
-34.24%
4,211,981
Nov 23
8.98
30 Nov 23
-4.77
-22.81%
-11.93
-57.05%
12,238,881
Dec 23
9.24
29 Dec 23
+0.26
+ 1.24%
-11.67
-55.81%
24,017,076
Jan 24
9.57
31 Jan 24
+0.33
+ 3.57%
+ 0.33
+3.57%
11,189,150
Feb 24
9.99
29 Feb 24
+0.42
+ 4.55%
+ 0.75
+8.12%
12,201,076
Mar 24
9.30
28 Mar 24
-0.69
-7.47%
+ 0.06
+0.65%
27,674,172
Apr 24
8.89
30 Apr 24
-0.41
-4.44%
-0.35
-3.79%
11,285,444
May 24
7.81
31 May 24
-1.08
-11.69%
-1.43
-15.48%
12,327,248
Jun 24
7.73
28 Jun 24
-0.08
-0.87%
-1.51
-16.34%
6,782,582
Jul 24
8.64
31 Jul 24
+0.91
+ 9.85%
-0.60
-6.49%
7,090,813
Aug 24
7.40
30 Aug 24
-1.24
-13.42%
-1.84
-19.91%
6,256,921
Sep 24
6.27
30 Sep 24
-1.13
-12.23%
-2.97
-32.14%
4,900,995
Oct 24
6.22
31 Oct 24
-0.05
-0.54%
-3.02
-32.68%
5,564,198
Nov 24
4.69
29 Nov 24
-1.53
-16.56%
-4.55
-49.24%
9,279,434
Dec 24
4.87
31 Dec 24
+0.18
+ 1.95%
-4.37
-47.29%
8,352,179
Jan 25
4.78
31 Jan 25
-0.09
-1.85%
-0.09
-1.85%
4,727,578
Feb 25
4.95
28 Feb 25
+0.17
+ 3.49%
+ 0.08
+1.64%
3,053,196
Mar 25
4.20
31 Mar 25
-0.75
-15.40%
-0.67
-13.76%
11,059,892
Apr 25
4.76
30 Apr 25
+0.56
+ 11.50%
-0.11
-2.26%
5,133,141
May 25
5.82
30 May 25
+1.06
+ 21.77%
+ 0.95
+19.51%
5,834,596
Jun 25
5.86
30 Jun 25
+0.04
+ 0.82%
+ 0.99
+20.33%
5,640,477
Jul 25
5.70
31 Jul 25
-0.16
-3.29%
+ 0.83
+17.04%
3,488,643
Aug 25
5.62
29 Aug 25
-0.08
-1.64%
+ 0.75
+15.40%
6,531,334
Sep 25
5.55
30 Sep 25
-0.07
-1.44%
+ 0.68
+13.96%
4,796,501
Oct 25
5.10
31 Oct 25
-0.45
-9.24%
+ 0.23
+4.72%
3,710,498
Nov 25
5.89
28 Nov 25
+0.79
+ 16.22%
+ 1.02
+20.94%
4,724,758
Dec 25
6.36
31 Dec 25
+0.47
+ 9.65%
+ 1.49
+30.60%
6,128,477
Jan 26
6.71
30 Jan 26
+0.35
+ 5.50%
+ 0.35
+5.50%
5,761,817
Feb 26
7.00
27 Feb 26
+0.29
+ 4.56%
+ 0.64
+10.06%
5,947,890
Mar 26
6.30
31 Mar 26
-0.70
-11.01%
-0.06
-0.94%
6,299,184
Apr 26
6.20
30 Apr 26
-0.10
-1.57%
-0.16
-2.52%
6,469,637
May 26
3.91
29 May 26
-2.29
-36.01%
-2.45
-38.52%
6,862,683
Jun 26
4.40
30 Jun 26
+0.49
+ 7.70%
-1.96
-30.82%
7,090,260
Jul 26
4.49
31 Jul 26
+0.09
+ 1.42%
-1.87
-29.40%
7,275,125
Aug 26
4.14
26 Aug 26
-0.35
-5.50%
-2.22
-34.91%
7,421,183
Sep 26
3.43
30 Sep 26
-0.71
-11.16%
-2.93
-46.07%
7,742,868
Oct 26
3.87
20 Oct 26
+0.44
+ 6.92%
-2.49
-39.15%
7,977,846