FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ryan Specialty Group Holdings Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ryan Specialty Group Holdings Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ryan Specialty Group Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
40.35 ( 31 Dec 21 )
41.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 2.87% )
Volume : 151,019,184
Calendar Year End ( 2023 )
41.51 ( 30 Dec 22 )
43.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 3.64% )
Volume : 169,087,296
Calendar Year End ( 2024 )
43.02 ( 29 Dec 23 )
64.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.14 )
Cum % Mvmt ( + 49.14% )
Volume : 216,761,200
Calendar Year End ( 2025 )
64.16 ( 31 Dec 24 )
51.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.53 )
Cum % Mvmt ( -19.53% )
Volume : 312,042,912
Calendar Year End ( 0 )
51.63 ( 31 Dec 25 )
42.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -16.93% )
Volume : 51,878,072
Jan 22
37.41
31 Jan 22
-2.94
-7.29%
-2.94
-7.29%
9,317,231
Feb 22
40.06
28 Feb 22
+ 2.65
+ 6.57%
-0.29
-0.72%
6,020,013
Mar 22
38.79
31 Mar 22
-1.27
-3.15%
-1.56
-3.87%
15,563,382
Apr 22
36.99
29 Apr 22
-1.80
-4.46%
-3.36
-8.33%
8,096,896
May 22
37.57
31 May 22
+ 0.58
+ 1.44%
-2.78
-6.89%
13,312,504
Jun 22
39.19
30 Jun 22
+ 1.62
+ 4.01%
-1.16
-2.87%
15,670,911
Jul 22
43.24
29 Jul 22
+ 4.05
+ 10.04%
+ 2.89
+ 7.16%
10,501,416
Aug 22
42.36
31 Aug 22
-0.88
-2.18%
+ 2.01
+ 4.98%
9,579,529
Sep 22
40.62
30 Sep 22
-1.74
-4.31%
+ 0.27
+ 0.67%
12,979,709
Oct 22
40.75
14 Oct 22
+ 0.13
+ 0.32%
+ 0.40
+ 0.99%
8,363,755
Nov 22
40.28
30 Nov 22
-0.47
-1.16%
-0.07
-0.17%
27,008,624
Dec 22
41.51
30 Dec 22
+ 1.23
+ 3.05%
+ 1.16
+ 2.87%
14,605,216
Jan 23
42.62
31 Jan 23
+ 1.11
+ 2.67%
+ 1.11
+ 2.67%
10,986,480
Feb 23
42.12
28 Feb 23
-0.50
-1.20%
+ 0.61
+ 1.47%
9,134,556
Mar 23
40.24
31 Mar 23
-1.88
-4.53%
-1.27
-3.06%
21,367,142
Apr 23
40.86
28 Apr 23
+ 0.62
+ 1.49%
-0.65
-1.57%
7,753,025
May 23
40.79
31 May 23
-0.07
-0.17%
-0.72
-1.73%
20,171,732
Jun 23
44.89
30 Jun 23
+ 4.10
+ 9.88%
+ 3.38
+ 8.14%
14,436,070
Jul 23
43.34
31 Jul 23
-1.55
-3.73%
+ 1.83
+ 4.41%
11,168,821
Aug 23
48.75
31 Aug 23
+ 5.41
+ 13.03%
+ 7.24
+ 17.44%
17,514,148
Sep 23
48.40
29 Sep 23
-0.35
-0.84%
+ 6.89
+ 16.60%
11,947,075
Oct 23
43.20
31 Oct 23
-5.20
-12.53%
+ 1.69
+ 4.07%
13,925,673
Nov 23
45.87
30 Nov 23
+ 2.67
+ 6.43%
+ 4.36
+ 10.50%
14,591,907
Dec 23
43.02
29 Dec 23
-2.85
-6.87%
+ 1.51
+ 3.64%
16,090,670
Jan 24
43.32
31 Jan 24
+ 0.30
+ 0.70%
+ 0.30
+ 0.70%
11,872,513
Feb 24
52.38
29 Feb 24
+ 9.06
+ 21.06%
+ 9.36
+ 21.76%
14,692,663
Mar 24
55.50
28 Mar 24
+ 3.12
+ 7.25%
+ 12.48
+ 29.01%
16,506,004
Apr 24
49.34
30 Apr 24
-6.16
-14.32%
+ 6.32
+ 14.69%
18,514,104
May 24
55.53
31 May 24
+ 6.19
+ 14.39%
+ 12.51
+ 29.08%
15,109,272
Jun 24
57.91
28 Jun 24
+ 2.38
+ 5.53%
+ 14.89
+ 34.61%
35,244,568
Jul 24
61.59
31 Jul 24
+ 3.68
+ 8.55%
+ 18.57
+ 43.17%
18,315,132
Aug 24
64.63
30 Aug 24
+ 3.04
+ 7.07%
+ 21.61
+ 50.23%
18,699,824
Sep 24
66.39
30 Sep 24
+ 1.76
+ 4.09%
+ 23.37
+ 54.32%
14,132,021
Oct 24
65.87
31 Oct 24
-0.52
-1.21%
+ 22.85
+ 53.11%
21,213,224
Nov 24
75.40
29 Nov 24
+ 9.53
+ 22.15%
+ 32.38
+ 75.27%
15,198,727
Dec 24
64.16
31 Dec 24
-11.24
-26.13%
+ 21.14
+ 49.14%
17,263,152
Jan 25
66.58
31 Jan 25
+ 2.42
+ 3.77%
+ 2.42
+ 3.77%
20,510,106
Feb 25
69.99
28 Feb 25
+ 3.41
+ 5.31%
+ 5.83
+ 9.09%
18,355,312
Mar 25
73.87
31 Mar 25
+ 3.88
+ 6.05%
+ 9.71
+ 15.13%
18,858,134
Apr 25
65.51
30 Apr 25
-8.36
-13.03%
+ 1.35
+ 2.10%
27,190,644
May 25
71.57
30 May 25
+ 6.06
+ 9.45%
+ 7.41
+ 11.55%
18,625,646
Jun 25
67.99
30 Jun 25
-3.58
-5.58%
+ 3.83
+ 5.97%
18,296,504
Jul 25
61.19
31 Jul 25
-6.80
-10.60%
-2.97
-4.63%
25,574,852
Aug 25
56.53
29 Aug 25
-4.66
-7.26%
-7.63
-11.89%
30,108,416
Sep 25
56.36
30 Sep 25
-0.17
-0.26%
-7.80
-12.16%
40,069,180
Oct 25
54.80
31 Oct 25
-1.56
-2.43%
-9.36
-14.59%
37,345,048
Nov 25
58.07
28 Nov 25
+ 3.27
+ 5.10%
-6.09
-9.49%
29,747,760
Dec 25
51.63
31 Dec 25
-6.44
-10.04%
-12.53
-19.53%
32,155,740
Jan 26
48.28
30 Jan 26
-3.35
-6.49%
-3.35
-6.49%
29,848,446
Feb 26
39.35
27 Feb 26
-8.93
-17.30%
-12.28
-23.78%
32,121,952
Mar 26
33.74
31 Mar 26
-5.61
-10.87%
-17.89
-34.65%
34,360,736
Apr 26
34.77
30 Apr 26
+ 1.03
+ 1.99%
-16.86
-32.66%
37,929,760
May 26
31.85
29 May 26
-2.92
-5.66%
-19.78
-38.31%
40,253,808
Jun 26
37.76
30 Jun 26
+ 5.91
+ 11.45%
-13.87
-26.86%
43,176,992
Jul 26
44.16
31 Jul 26
+ 6.40
+ 12.40%
-7.47
-14.47%
46,894,020
Aug 26
43.26
26 Aug 26
-0.90
-1.74%
-8.37
-16.21%
48,027,388
Sep 26
37.00
30 Sep 26
-6.26
-12.12%
-14.63
-28.34%
49,689,560
Oct 26
42.89
20 Oct 26
+ 5.89
+ 11.41%
-8.74
-16.93%
51,878,072

Ryan Specialty Group Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
40.35 ( 31 Dec 21 )
41.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 2.87% )
151,019,184
Calendar Year End ( 2023 )
41.51 ( 30 Dec 22 )
43.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 3.64% )
169,087,296
Calendar Year End ( 2024 )
43.02 ( 29 Dec 23 )
64.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.14 )
Cum % Mvmt ( + 49.14% )
216,761,200
Calendar Year End ( 2025 )
64.16 ( 31 Dec 24 )
51.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.53 )
Cum % Mvmt ( -19.53% )
312,042,912
Calendar Year End ( 0 )
51.63 ( 31 Dec 25 )
42.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -16.93% )
51,878,072
Jan 22
37.41
31 Jan 22
-2.94
-7.29%
-2.94
-7.29%
9,317,231
Feb 22
40.06
28 Feb 22
+2.65
+ 6.57%
-0.29
-0.72%
6,020,013
Mar 22
38.79
31 Mar 22
-1.27
-3.15%
-1.56
-3.87%
15,563,382
Apr 22
36.99
29 Apr 22
-1.80
-4.46%
-3.36
-8.33%
8,096,896
May 22
37.57
31 May 22
+0.58
+ 1.44%
-2.78
-6.89%
13,312,504
Jun 22
39.19
30 Jun 22
+1.62
+ 4.01%
-1.16
-2.87%
15,670,911
Jul 22
43.24
29 Jul 22
+4.05
+ 10.04%
+ 2.89
+7.16%
10,501,416
Aug 22
42.36
31 Aug 22
-0.88
-2.18%
+ 2.01
+4.98%
9,579,529
Sep 22
40.62
30 Sep 22
-1.74
-4.31%
+ 0.27
+0.67%
12,979,709
Oct 22
40.75
14 Oct 22
+0.13
+ 0.32%
+ 0.40
+0.99%
8,363,755
Nov 22
40.28
30 Nov 22
-0.47
-1.16%
-0.07
-0.17%
27,008,624
Dec 22
41.51
30 Dec 22
+1.23
+ 3.05%
+ 1.16
+2.87%
14,605,216
Jan 23
42.62
31 Jan 23
+1.11
+ 2.67%
+ 1.11
+2.67%
10,986,480
Feb 23
42.12
28 Feb 23
-0.50
-1.20%
+ 0.61
+1.47%
9,134,556
Mar 23
40.24
31 Mar 23
-1.88
-4.53%
-1.27
-3.06%
21,367,142
Apr 23
40.86
28 Apr 23
+0.62
+ 1.49%
-0.65
-1.57%
7,753,025
May 23
40.79
31 May 23
-0.07
-0.17%
-0.72
-1.73%
20,171,732
Jun 23
44.89
30 Jun 23
+4.10
+ 9.88%
+ 3.38
+8.14%
14,436,070
Jul 23
43.34
31 Jul 23
-1.55
-3.73%
+ 1.83
+4.41%
11,168,821
Aug 23
48.75
31 Aug 23
+5.41
+ 13.03%
+ 7.24
+17.44%
17,514,148
Sep 23
48.40
29 Sep 23
-0.35
-0.84%
+ 6.89
+16.60%
11,947,075
Oct 23
43.20
31 Oct 23
-5.20
-12.53%
+ 1.69
+4.07%
13,925,673
Nov 23
45.87
30 Nov 23
+2.67
+ 6.43%
+ 4.36
+10.50%
14,591,907
Dec 23
43.02
29 Dec 23
-2.85
-6.87%
+ 1.51
+3.64%
16,090,670
Jan 24
43.32
31 Jan 24
+0.30
+ 0.70%
+ 0.30
+0.70%
11,872,513
Feb 24
52.38
29 Feb 24
+9.06
+ 21.06%
+ 9.36
+21.76%
14,692,663
Mar 24
55.50
28 Mar 24
+3.12
+ 7.25%
+ 12.48
+29.01%
16,506,004
Apr 24
49.34
30 Apr 24
-6.16
-14.32%
+ 6.32
+14.69%
18,514,104
May 24
55.53
31 May 24
+6.19
+ 14.39%
+ 12.51
+29.08%
15,109,272
Jun 24
57.91
28 Jun 24
+2.38
+ 5.53%
+ 14.89
+34.61%
35,244,568
Jul 24
61.59
31 Jul 24
+3.68
+ 8.55%
+ 18.57
+43.17%
18,315,132
Aug 24
64.63
30 Aug 24
+3.04
+ 7.07%
+ 21.61
+50.23%
18,699,824
Sep 24
66.39
30 Sep 24
+1.76
+ 4.09%
+ 23.37
+54.32%
14,132,021
Oct 24
65.87
31 Oct 24
-0.52
-1.21%
+ 22.85
+53.11%
21,213,224
Nov 24
75.40
29 Nov 24
+9.53
+ 22.15%
+ 32.38
+75.27%
15,198,727
Dec 24
64.16
31 Dec 24
-11.24
-26.13%
+ 21.14
+49.14%
17,263,152
Jan 25
66.58
31 Jan 25
+2.42
+ 3.77%
+ 2.42
+3.77%
20,510,106
Feb 25
69.99
28 Feb 25
+3.41
+ 5.31%
+ 5.83
+9.09%
18,355,312
Mar 25
73.87
31 Mar 25
+3.88
+ 6.05%
+ 9.71
+15.13%
18,858,134
Apr 25
65.51
30 Apr 25
-8.36
-13.03%
+ 1.35
+2.10%
27,190,644
May 25
71.57
30 May 25
+6.06
+ 9.45%
+ 7.41
+11.55%
18,625,646
Jun 25
67.99
30 Jun 25
-3.58
-5.58%
+ 3.83
+5.97%
18,296,504
Jul 25
61.19
31 Jul 25
-6.80
-10.60%
-2.97
-4.63%
25,574,852
Aug 25
56.53
29 Aug 25
-4.66
-7.26%
-7.63
-11.89%
30,108,416
Sep 25
56.36
30 Sep 25
-0.17
-0.26%
-7.80
-12.16%
40,069,180
Oct 25
54.80
31 Oct 25
-1.56
-2.43%
-9.36
-14.59%
37,345,048
Nov 25
58.07
28 Nov 25
+3.27
+ 5.10%
-6.09
-9.49%
29,747,760
Dec 25
51.63
31 Dec 25
-6.44
-10.04%
-12.53
-19.53%
32,155,740
Jan 26
48.28
30 Jan 26
-3.35
-6.49%
-3.35
-6.49%
29,848,446
Feb 26
39.35
27 Feb 26
-8.93
-17.30%
-12.28
-23.78%
32,121,952
Mar 26
33.74
31 Mar 26
-5.61
-10.87%
-17.89
-34.65%
34,360,736
Apr 26
34.77
30 Apr 26
+1.03
+ 1.99%
-16.86
-32.66%
37,929,760
May 26
31.85
29 May 26
-2.92
-5.66%
-19.78
-38.31%
40,253,808
Jun 26
37.76
30 Jun 26
+5.91
+ 11.45%
-13.87
-26.86%
43,176,992
Jul 26
44.16
31 Jul 26
+6.40
+ 12.40%
-7.47
-14.47%
46,894,020
Aug 26
43.26
26 Aug 26
-0.90
-1.74%
-8.37
-16.21%
48,027,388
Sep 26
37.00
30 Sep 26
-6.26
-12.12%
-14.63
-28.34%
49,689,560
Oct 26
42.89
20 Oct 26
+5.89
+ 11.41%
-8.74
-16.93%
51,878,072