FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kinsale Capital Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kinsale Capital Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kinsale Capital Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
34.01 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.99 )
Cum % Mvmt ( + 32.31% )
Volume : 25,366,500
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
55.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.56 )
Cum % Mvmt ( + 23.47% )
Volume : 20,698,960
Calendar Year End ( 2019 )
55.56 ( 31 Dec 18 )
101.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 82.97% )
Volume : 34,453,424
Calendar Year End ( 2020 )
101.66 ( 31 Dec 19 )
200.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.47 )
Cum % Mvmt ( + 96.86% )
Volume : 45,128,376
Calendar Year End ( 2021 )
200.13 ( 31 Dec 20 )
237.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.76 )
Cum % Mvmt ( + 18.87% )
Volume : 32,777,872
Calendar Year End ( 2022 )
237.89 ( 31 Dec 21 )
261.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.63 )
Cum % Mvmt ( + 9.93% )
Volume : 28,838,288
Calendar Year End ( 2023 )
261.52 ( 30 Dec 22 )
334.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.39 )
Cum % Mvmt ( + 28.06% )
Volume : 41,616,952
Calendar Year End ( 2024 )
334.91 ( 29 Dec 23 )
465.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 130.22 )
Cum % Mvmt ( + 38.88% )
Volume : 42,574,156
Calendar Year End ( 2025 )
465.13 ( 31 Dec 24 )
391.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.01 )
Cum % Mvmt ( -15.91% )
Volume : 54,910,024
Calendar Year End ( 0 )
391.12 ( 31 Dec 25 )
371.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.13 )
Cum % Mvmt ( -4.89% )
Volume : 6,842,996
Jan 17
29.35
31 Jan 17
-4.66
-13.70%
-4.66
-13.70%
1,215,190
Feb 17
29.35
28 Feb 17
+ 0.00
+ 0.00%
-4.66
-13.70%
2,067,202
Mar 17
32.04
31 Mar 17
+ 2.69
+ 7.91%
-1.97
-5.79%
1,266,415
Apr 17
36.16
28 Apr 17
+ 4.12
+ 12.11%
+ 2.15
+ 6.32%
914,956
May 17
36.24
31 May 17
+ 0.08
+ 0.24%
+ 2.23
+ 6.56%
5,272,511
Jun 17
37.31
30 Jun 17
+ 1.07
+ 3.15%
+ 3.30
+ 9.70%
2,799,499
Jul 17
38.92
31 Jul 17
+ 1.61
+ 4.73%
+ 4.91
+ 14.44%
1,257,671
Aug 17
37.85
31 Aug 17
-1.07
-3.15%
+ 3.84
+ 11.29%
2,652,873
Sep 17
43.17
29 Sep 17
+ 5.32
+ 15.64%
+ 9.16
+ 26.93%
2,602,368
Oct 17
43.38
31 Oct 17
+ 0.21
+ 0.62%
+ 9.37
+ 27.55%
1,884,620
Nov 17
44.59
30 Nov 17
+ 1.21
+ 3.56%
+ 10.58
+ 31.11%
1,812,429
Dec 17
45.00
29 Dec 17
+ 0.41
+ 1.21%
+ 10.99
+ 32.31%
1,620,766
Jan 18
47.72
31 Jan 18
+ 2.72
+ 6.04%
+ 2.72
+ 6.04%
1,341,652
Feb 18
49.00
28 Feb 18
+ 1.28
+ 2.84%
+ 4.00
+ 8.89%
1,813,772
Mar 18
51.33
29 Mar 18
+ 2.33
+ 5.18%
+ 6.33
+ 14.07%
2,035,893
Apr 18
51.55
30 Apr 18
+ 0.22
+ 0.49%
+ 6.55
+ 14.56%
2,119,456
May 18
52.96
31 May 18
+ 1.41
+ 3.13%
+ 7.96
+ 17.69%
1,623,857
Jun 18
54.86
29 Jun 18
+ 1.90
+ 4.22%
+ 9.86
+ 21.91%
2,851,523
Jul 18
59.22
31 Jul 18
+ 4.36
+ 9.70%
+ 14.22
+ 31.61%
1,392,873
Aug 18
60.77
31 Aug 18
+ 1.55
+ 3.43%
+ 15.77
+ 35.04%
1,694,472
Sep 18
63.86
28 Sep 18
+ 3.09
+ 6.87%
+ 18.86
+ 41.91%
1,220,280
Oct 18
59.71
31 Oct 18
-4.15
-9.22%
+ 14.71
+ 32.69%
1,171,403
Nov 18
62.21
30 Nov 18
+ 2.50
+ 5.56%
+ 17.21
+ 38.24%
1,414,077
Dec 18
55.56
31 Dec 18
-6.65
-14.78%
+ 10.56
+ 23.47%
2,019,701
Jan 19
58.00
31 Jan 19
+ 2.44
+ 4.39%
+ 2.44
+ 4.39%
1,527,812
Feb 19
66.76
28 Feb 19
+ 8.76
+ 15.77%
+ 11.20
+ 20.16%
1,471,607
Mar 19
68.57
29 Mar 19
+ 1.81
+ 3.26%
+ 13.01
+ 23.42%
1,189,849
Apr 19
72.60
30 Apr 19
+ 4.03
+ 7.25%
+ 17.04
+ 30.67%
1,202,432
May 19
83.79
31 May 19
+ 11.19
+ 20.14%
+ 28.23
+ 50.81%
2,293,387
Jun 19
91.48
28 Jun 19
+ 7.69
+ 13.84%
+ 35.92
+ 64.65%
1,958,528
Jul 19
89.86
31 Jul 19
-1.62
-2.92%
+ 34.30
+ 61.74%
2,411,345
Aug 19
98.23
30 Aug 19
+ 8.37
+ 15.06%
+ 42.67
+ 76.80%
2,797,620
Sep 19
103.31
30 Sep 19
+ 5.08
+ 9.14%
+ 47.75
+ 85.94%
3,507,506
Oct 19
105.72
31 Oct 19
+ 2.41
+ 4.34%
+ 50.16
+ 90.28%
2,486,826
Nov 19
101.26
29 Nov 19
-4.46
-8.03%
+ 45.70
+ 82.25%
9,683,222
Dec 19
101.66
31 Dec 19
+ 0.40
+ 0.72%
+ 46.10
+ 82.97%
3,923,292
Jan 20
114.22
31 Jan 20
+ 12.56
+ 12.35%
+ 12.56
+ 12.35%
3,853,763
Feb 20
121.47
28 Feb 20
+ 7.25
+ 7.13%
+ 19.81
+ 19.49%
3,407,169
Mar 20
104.53
31 Mar 20
-16.94
-16.66%
+ 2.87
+ 2.82%
4,826,107
Apr 20
108.62
30 Apr 20
+ 4.09
+ 4.02%
+ 6.96
+ 6.85%
3,631,983
May 20
149.32
29 May 20
+ 40.70
+ 40.04%
+ 47.66
+ 46.88%
3,625,414
Jun 20
155.21
30 Jun 20
+ 5.89
+ 5.79%
+ 53.55
+ 52.68%
4,083,546
Jul 20
194.90
31 Jul 20
+ 39.69
+ 39.04%
+ 93.24
+ 91.72%
2,490,177
Aug 20
207.23
31 Aug 20
+ 12.33
+ 12.13%
+ 105.57
+ 103.85%
2,636,133
Sep 20
190.18
30 Sep 20
-17.05
-16.77%
+ 88.52
+ 87.07%
2,920,443
Oct 20
187.47
30 Oct 20
-2.71
-2.67%
+ 85.81
+ 84.41%
2,376,484
Nov 20
240.16
30 Nov 20
+ 52.69
+ 51.83%
+ 138.50
+ 136.24%
2,611,437
Dec 20
200.13
31 Dec 20
-40.03
-39.38%
+ 98.47
+ 96.86%
8,665,719
Jan 21
187.56
29 Jan 21
-12.57
-6.28%
-12.57
-6.28%
3,930,065
Feb 21
176.06
26 Feb 21
-11.50
-5.75%
-24.07
-12.03%
4,054,140
Mar 21
164.80
31 Mar 21
-11.26
-5.63%
-35.33
-17.65%
4,103,575
Apr 21
174.01
30 Apr 21
+ 9.21
+ 4.60%
-26.12
-13.05%
2,304,522
May 21
166.46
28 May 21
-7.55
-3.77%
-33.67
-16.82%
2,074,656
Jun 21
164.77
30 Jun 21
-1.69
-0.84%
-35.36
-17.67%
2,156,327
Jul 21
178.65
30 Jul 21
+ 13.88
+ 6.93%
-21.49
-10.74%
2,490,755
Aug 21
181.85
31 Aug 21
+ 3.21
+ 1.60%
-18.28
-9.13%
2,087,969
Sep 21
161.70
30 Sep 21
-20.15
-10.07%
-38.43
-19.20%
2,088,204
Oct 21
187.15
29 Oct 21
+ 25.45
+ 12.72%
-12.98
-6.49%
2,225,607
Nov 21
208.00
30 Nov 21
+ 20.85
+ 10.42%
+ 7.87
+ 3.93%
2,531,321
Dec 21
237.89
31 Dec 21
+ 29.89
+ 14.94%
+ 37.76
+ 18.87%
2,730,732
Jan 22
200.32
31 Jan 22
-37.57
-15.79%
-37.57
-15.79%
2,710,386
Feb 22
209.76
28 Feb 22
+ 9.44
+ 3.97%
-28.13
-11.82%
1,945,394
Mar 22
228.02
31 Mar 22
+ 18.26
+ 7.68%
-9.87
-4.15%
2,299,468
Apr 22
221.69
29 Apr 22
-6.33
-2.66%
-16.20
-6.81%
2,173,456
May 22
219.88
31 May 22
-1.81
-0.76%
-18.01
-7.57%
2,091,156
Jun 22
229.64
30 Jun 22
+ 9.76
+ 4.10%
-8.25
-3.47%
2,051,235
Jul 22
243.21
29 Jul 22
+ 13.57
+ 5.70%
+ 5.32
+ 2.24%
1,942,347
Aug 22
253.58
31 Aug 22
+ 10.37
+ 4.36%
+ 15.69
+ 6.60%
2,797,236
Sep 22
255.42
30 Sep 22
+ 1.84
+ 0.77%
+ 17.53
+ 7.37%
3,429,525
Oct 22
275.73
14 Oct 22
+ 20.31
+ 8.54%
+ 37.84
+ 15.91%
1,636,507
Nov 22
308.21
30 Nov 22
+ 32.48
+ 13.65%
+ 70.32
+ 29.56%
2,715,963
Dec 22
261.52
30 Dec 22
-46.69
-19.63%
+ 23.63
+ 9.93%
3,045,614
Jan 23
278.44
31 Jan 23
+ 16.92
+ 6.47%
+ 16.92
+ 6.47%
3,167,515
Feb 23
318.70
28 Feb 23
+ 40.26
+ 15.39%
+ 57.18
+ 21.86%
3,602,215
Mar 23
300.15
31 Mar 23
-18.55
-7.09%
+ 38.63
+ 14.77%
3,526,812
Apr 23
326.71
28 Apr 23
+ 26.56
+ 10.16%
+ 65.19
+ 24.93%
2,560,416
May 23
302.98
31 May 23
-23.73
-9.07%
+ 41.46
+ 15.85%
3,119,328
Jun 23
374.20
30 Jun 23
+ 71.22
+ 27.23%
+ 112.68
+ 43.09%
6,436,326
Jul 23
372.63
31 Jul 23
-1.57
-0.60%
+ 111.11
+ 42.49%
2,532,413
Aug 23
398.63
31 Aug 23
+ 26.00
+ 9.94%
+ 137.11
+ 52.43%
2,247,529
Sep 23
414.13
29 Sep 23
+ 15.50
+ 5.93%
+ 152.61
+ 58.36%
2,617,366
Oct 23
333.91
31 Oct 23
-80.22
-30.67%
+ 72.39
+ 27.68%
3,731,152
Nov 23
350.10
30 Nov 23
+ 16.19
+ 6.19%
+ 88.58
+ 33.87%
3,835,112
Dec 23
334.91
29 Dec 23
-15.19
-5.81%
+ 73.39
+ 28.06%
4,240,767
Jan 24
397.57
31 Jan 24
+ 62.66
+ 18.71%
+ 62.66
+ 18.71%
4,131,710
Feb 24
516.18
29 Feb 24
+ 118.61
+ 35.42%
+ 181.27
+ 54.12%
3,715,777
Mar 24
524.74
28 Mar 24
+ 8.56
+ 2.56%
+ 189.83
+ 56.68%
3,126,324
Apr 24
363.25
30 Apr 24
-161.49
-48.22%
+ 28.34
+ 8.46%
5,638,175
May 24
383.62
31 May 24
+ 20.37
+ 6.08%
+ 48.71
+ 14.54%
4,137,918
Jun 24
385.28
28 Jun 24
+ 1.66
+ 0.50%
+ 50.37
+ 15.04%
2,565,643
Jul 24
457.07
31 Jul 24
+ 71.79
+ 21.44%
+ 122.16
+ 36.48%
4,219,550
Aug 24
491.09
30 Aug 24
+ 34.02
+ 10.16%
+ 156.18
+ 46.63%
2,654,026
Sep 24
465.57
30 Sep 24
-25.52
-7.62%
+ 130.66
+ 39.01%
2,895,529
Oct 24
428.11
31 Oct 24
-37.46
-11.19%
+ 93.20
+ 27.83%
3,961,680
Nov 24
508.44
29 Nov 24
+ 80.33
+ 23.99%
+ 173.53
+ 51.81%
2,367,109
Dec 24
465.13
31 Dec 24
-43.31
-12.93%
+ 130.22
+ 38.88%
3,160,715
Jan 25
441.94
31 Jan 25
-23.19
-4.99%
-23.19
-4.99%
4,007,752
Feb 25
431.85
28 Feb 25
-10.09
-2.17%
-33.28
-7.15%
4,381,877
Mar 25
486.71
31 Mar 25
+ 54.86
+ 11.79%
+ 21.58
+ 4.64%
3,512,252
Apr 25
435.26
30 Apr 25
-51.45
-11.06%
-29.87
-6.42%
5,006,533
May 25
471.99
30 May 25
+ 36.73
+ 7.90%
+ 6.86
+ 1.47%
3,223,546
Jun 25
483.90
30 Jun 25
+ 11.91
+ 2.56%
+ 18.77
+ 4.04%
4,680,255
Jul 25
440.69
31 Jul 25
-43.21
-9.29%
-24.44
-5.25%
5,258,715
Aug 25
457.45
29 Aug 25
+ 16.76
+ 3.60%
-7.68
-1.65%
3,855,827
Sep 25
425.26
30 Sep 25
-32.19
-6.92%
-39.87
-8.57%
4,269,991
Oct 25
399.47
31 Oct 25
-25.79
-5.54%
-65.66
-14.12%
7,056,780
Nov 25
384.90
28 Nov 25
-14.57
-3.13%
-80.23
-17.25%
4,388,057
Dec 25
391.12
31 Dec 25
+ 6.22
+ 1.34%
-74.01
-15.91%
5,579,178
Jan 26
395.88
30 Jan 26
+ 4.76
+ 1.22%
+ 4.76
+ 1.22%
4,531,967
Feb 26
389.67
27 Feb 26
-6.21
-1.59%
-1.45
-0.37%
4,796,958
Mar 26
341.66
31 Mar 26
-48.01
-12.28%
-49.46
-12.65%
5,094,937
Apr 26
323.61
30 Apr 26
-18.05
-4.61%
-67.51
-17.26%
5,349,699
May 26
304.77
29 May 26
-18.84
-4.82%
-86.35
-22.08%
5,694,283
Jun 26
329.81
30 Jun 26
+ 25.04
+ 6.40%
-61.31
-15.68%
5,958,684
Jul 26
356.42
31 Jul 26
+ 26.61
+ 6.80%
-34.70
-8.87%
6,235,648
Aug 26
387.13
26 Aug 26
+ 30.71
+ 7.85%
-3.99
-1.02%
6,349,121
Sep 26
322.75
30 Sep 26
-64.38
-16.46%
-68.37
-17.48%
6,638,721
Oct 26
371.99
20 Oct 26
+ 49.24
+ 12.59%
-19.13
-4.89%
6,842,996

Kinsale Capital Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
34.01 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.99 )
Cum % Mvmt ( + 32.31% )
25,366,500
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
55.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.56 )
Cum % Mvmt ( + 23.47% )
20,698,960
Calendar Year End ( 2019 )
55.56 ( 31 Dec 18 )
101.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 82.97% )
34,453,424
Calendar Year End ( 2020 )
101.66 ( 31 Dec 19 )
200.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.47 )
Cum % Mvmt ( + 96.86% )
45,128,376
Calendar Year End ( 2021 )
200.13 ( 31 Dec 20 )
237.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.76 )
Cum % Mvmt ( + 18.87% )
32,777,872
Calendar Year End ( 2022 )
237.89 ( 31 Dec 21 )
261.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.63 )
Cum % Mvmt ( + 9.93% )
28,838,288
Calendar Year End ( 2023 )
261.52 ( 30 Dec 22 )
334.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.39 )
Cum % Mvmt ( + 28.06% )
41,616,952
Calendar Year End ( 2024 )
334.91 ( 29 Dec 23 )
465.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 130.22 )
Cum % Mvmt ( + 38.88% )
42,574,156
Calendar Year End ( 2025 )
465.13 ( 31 Dec 24 )
391.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.01 )
Cum % Mvmt ( -15.91% )
54,910,024
Calendar Year End ( 0 )
391.12 ( 31 Dec 25 )
371.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.13 )
Cum % Mvmt ( -4.89% )
6,842,996
Jan 17
29.35
31 Jan 17
-4.66
-13.70%
-4.66
-13.70%
1,215,190
Feb 17
29.35
28 Feb 17
+0.00
+ 0.00%
-4.66
-13.70%
2,067,202
Mar 17
32.04
31 Mar 17
+2.69
+ 7.91%
-1.97
-5.79%
1,266,415
Apr 17
36.16
28 Apr 17
+4.12
+ 12.11%
+ 2.15
+6.32%
914,956
May 17
36.24
31 May 17
+0.08
+ 0.24%
+ 2.23
+6.56%
5,272,511
Jun 17
37.31
30 Jun 17
+1.07
+ 3.15%
+ 3.30
+9.70%
2,799,499
Jul 17
38.92
31 Jul 17
+1.61
+ 4.73%
+ 4.91
+14.44%
1,257,671
Aug 17
37.85
31 Aug 17
-1.07
-3.15%
+ 3.84
+11.29%
2,652,873
Sep 17
43.17
29 Sep 17
+5.32
+ 15.64%
+ 9.16
+26.93%
2,602,368
Oct 17
43.38
31 Oct 17
+0.21
+ 0.62%
+ 9.37
+27.55%
1,884,620
Nov 17
44.59
30 Nov 17
+1.21
+ 3.56%
+ 10.58
+31.11%
1,812,429
Dec 17
45.00
29 Dec 17
+0.41
+ 1.21%
+ 10.99
+32.31%
1,620,766
Jan 18
47.72
31 Jan 18
+2.72
+ 6.04%
+ 2.72
+6.04%
1,341,652
Feb 18
49.00
28 Feb 18
+1.28
+ 2.84%
+ 4.00
+8.89%
1,813,772
Mar 18
51.33
29 Mar 18
+2.33
+ 5.18%
+ 6.33
+14.07%
2,035,893
Apr 18
51.55
30 Apr 18
+0.22
+ 0.49%
+ 6.55
+14.56%
2,119,456
May 18
52.96
31 May 18
+1.41
+ 3.13%
+ 7.96
+17.69%
1,623,857
Jun 18
54.86
29 Jun 18
+1.90
+ 4.22%
+ 9.86
+21.91%
2,851,523
Jul 18
59.22
31 Jul 18
+4.36
+ 9.70%
+ 14.22
+31.61%
1,392,873
Aug 18
60.77
31 Aug 18
+1.55
+ 3.43%
+ 15.77
+35.04%
1,694,472
Sep 18
63.86
28 Sep 18
+3.09
+ 6.87%
+ 18.86
+41.91%
1,220,280
Oct 18
59.71
31 Oct 18
-4.15
-9.22%
+ 14.71
+32.69%
1,171,403
Nov 18
62.21
30 Nov 18
+2.50
+ 5.56%
+ 17.21
+38.24%
1,414,077
Dec 18
55.56
31 Dec 18
-6.65
-14.78%
+ 10.56
+23.47%
2,019,701
Jan 19
58.00
31 Jan 19
+2.44
+ 4.39%
+ 2.44
+4.39%
1,527,812
Feb 19
66.76
28 Feb 19
+8.76
+ 15.77%
+ 11.20
+20.16%
1,471,607
Mar 19
68.57
29 Mar 19
+1.81
+ 3.26%
+ 13.01
+23.42%
1,189,849
Apr 19
72.60
30 Apr 19
+4.03
+ 7.25%
+ 17.04
+30.67%
1,202,432
May 19
83.79
31 May 19
+11.19
+ 20.14%
+ 28.23
+50.81%
2,293,387
Jun 19
91.48
28 Jun 19
+7.69
+ 13.84%
+ 35.92
+64.65%
1,958,528
Jul 19
89.86
31 Jul 19
-1.62
-2.92%
+ 34.30
+61.74%
2,411,345
Aug 19
98.23
30 Aug 19
+8.37
+ 15.06%
+ 42.67
+76.80%
2,797,620
Sep 19
103.31
30 Sep 19
+5.08
+ 9.14%
+ 47.75
+85.94%
3,507,506
Oct 19
105.72
31 Oct 19
+2.41
+ 4.34%
+ 50.16
+90.28%
2,486,826
Nov 19
101.26
29 Nov 19
-4.46
-8.03%
+ 45.70
+82.25%
9,683,222
Dec 19
101.66
31 Dec 19
+0.40
+ 0.72%
+ 46.10
+82.97%
3,923,292
Jan 20
114.22
31 Jan 20
+12.56
+ 12.35%
+ 12.56
+12.35%
3,853,763
Feb 20
121.47
28 Feb 20
+7.25
+ 7.13%
+ 19.81
+19.49%
3,407,169
Mar 20
104.53
31 Mar 20
-16.94
-16.66%
+ 2.87
+2.82%
4,826,107
Apr 20
108.62
30 Apr 20
+4.09
+ 4.02%
+ 6.96
+6.85%
3,631,983
May 20
149.32
29 May 20
+40.70
+ 40.04%
+ 47.66
+46.88%
3,625,414
Jun 20
155.21
30 Jun 20
+5.89
+ 5.79%
+ 53.55
+52.68%
4,083,546
Jul 20
194.90
31 Jul 20
+39.69
+ 39.04%
+ 93.24
+91.72%
2,490,177
Aug 20
207.23
31 Aug 20
+12.33
+ 12.13%
+ 105.57
+103.85%
2,636,133
Sep 20
190.18
30 Sep 20
-17.05
-16.77%
+ 88.52
+87.07%
2,920,443
Oct 20
187.47
30 Oct 20
-2.71
-2.67%
+ 85.81
+84.41%
2,376,484
Nov 20
240.16
30 Nov 20
+52.69
+ 51.83%
+ 138.50
+136.24%
2,611,437
Dec 20
200.13
31 Dec 20
-40.03
-39.38%
+ 98.47
+96.86%
8,665,719
Jan 21
187.56
29 Jan 21
-12.57
-6.28%
-12.57
-6.28%
3,930,065
Feb 21
176.06
26 Feb 21
-11.50
-5.75%
-24.07
-12.03%
4,054,140
Mar 21
164.80
31 Mar 21
-11.26
-5.63%
-35.33
-17.65%
4,103,575
Apr 21
174.01
30 Apr 21
+9.21
+ 4.60%
-26.12
-13.05%
2,304,522
May 21
166.46
28 May 21
-7.55
-3.77%
-33.67
-16.82%
2,074,656
Jun 21
164.77
30 Jun 21
-1.69
-0.84%
-35.36
-17.67%
2,156,327
Jul 21
178.65
30 Jul 21
+13.88
+ 6.93%
-21.49
-10.74%
2,490,755
Aug 21
181.85
31 Aug 21
+3.21
+ 1.60%
-18.28
-9.13%
2,087,969
Sep 21
161.70
30 Sep 21
-20.15
-10.07%
-38.43
-19.20%
2,088,204
Oct 21
187.15
29 Oct 21
+25.45
+ 12.72%
-12.98
-6.49%
2,225,607
Nov 21
208.00
30 Nov 21
+20.85
+ 10.42%
+ 7.87
+3.93%
2,531,321
Dec 21
237.89
31 Dec 21
+29.89
+ 14.94%
+ 37.76
+18.87%
2,730,732
Jan 22
200.32
31 Jan 22
-37.57
-15.79%
-37.57
-15.79%
2,710,386
Feb 22
209.76
28 Feb 22
+9.44
+ 3.97%
-28.13
-11.82%
1,945,394
Mar 22
228.02
31 Mar 22
+18.26
+ 7.68%
-9.87
-4.15%
2,299,468
Apr 22
221.69
29 Apr 22
-6.33
-2.66%
-16.20
-6.81%
2,173,456
May 22
219.88
31 May 22
-1.81
-0.76%
-18.01
-7.57%
2,091,156
Jun 22
229.64
30 Jun 22
+9.76
+ 4.10%
-8.25
-3.47%
2,051,235
Jul 22
243.21
29 Jul 22
+13.57
+ 5.70%
+ 5.32
+2.24%
1,942,347
Aug 22
253.58
31 Aug 22
+10.37
+ 4.36%
+ 15.69
+6.60%
2,797,236
Sep 22
255.42
30 Sep 22
+1.84
+ 0.77%
+ 17.53
+7.37%
3,429,525
Oct 22
275.73
14 Oct 22
+20.31
+ 8.54%
+ 37.84
+15.91%
1,636,507
Nov 22
308.21
30 Nov 22
+32.48
+ 13.65%
+ 70.32
+29.56%
2,715,963
Dec 22
261.52
30 Dec 22
-46.69
-19.63%
+ 23.63
+9.93%
3,045,614
Jan 23
278.44
31 Jan 23
+16.92
+ 6.47%
+ 16.92
+6.47%
3,167,515
Feb 23
318.70
28 Feb 23
+40.26
+ 15.39%
+ 57.18
+21.86%
3,602,215
Mar 23
300.15
31 Mar 23
-18.55
-7.09%
+ 38.63
+14.77%
3,526,812
Apr 23
326.71
28 Apr 23
+26.56
+ 10.16%
+ 65.19
+24.93%
2,560,416
May 23
302.98
31 May 23
-23.73
-9.07%
+ 41.46
+15.85%
3,119,328
Jun 23
374.20
30 Jun 23
+71.22
+ 27.23%
+ 112.68
+43.09%
6,436,326
Jul 23
372.63
31 Jul 23
-1.57
-0.60%
+ 111.11
+42.49%
2,532,413
Aug 23
398.63
31 Aug 23
+26.00
+ 9.94%
+ 137.11
+52.43%
2,247,529
Sep 23
414.13
29 Sep 23
+15.50
+ 5.93%
+ 152.61
+58.36%
2,617,366
Oct 23
333.91
31 Oct 23
-80.22
-30.67%
+ 72.39
+27.68%
3,731,152
Nov 23
350.10
30 Nov 23
+16.19
+ 6.19%
+ 88.58
+33.87%
3,835,112
Dec 23
334.91
29 Dec 23
-15.19
-5.81%
+ 73.39
+28.06%
4,240,767
Jan 24
397.57
31 Jan 24
+62.66
+ 18.71%
+ 62.66
+18.71%
4,131,710
Feb 24
516.18
29 Feb 24
+118.61
+ 35.42%
+ 181.27
+54.12%
3,715,777
Mar 24
524.74
28 Mar 24
+8.56
+ 2.56%
+ 189.83
+56.68%
3,126,324
Apr 24
363.25
30 Apr 24
-161.49
-48.22%
+ 28.34
+8.46%
5,638,175
May 24
383.62
31 May 24
+20.37
+ 6.08%
+ 48.71
+14.54%
4,137,918
Jun 24
385.28
28 Jun 24
+1.66
+ 0.50%
+ 50.37
+15.04%
2,565,643
Jul 24
457.07
31 Jul 24
+71.79
+ 21.44%
+ 122.16
+36.48%
4,219,550
Aug 24
491.09
30 Aug 24
+34.02
+ 10.16%
+ 156.18
+46.63%
2,654,026
Sep 24
465.57
30 Sep 24
-25.52
-7.62%
+ 130.66
+39.01%
2,895,529
Oct 24
428.11
31 Oct 24
-37.46
-11.19%
+ 93.20
+27.83%
3,961,680
Nov 24
508.44
29 Nov 24
+80.33
+ 23.99%
+ 173.53
+51.81%
2,367,109
Dec 24
465.13
31 Dec 24
-43.31
-12.93%
+ 130.22
+38.88%
3,160,715
Jan 25
441.94
31 Jan 25
-23.19
-4.99%
-23.19
-4.99%
4,007,752
Feb 25
431.85
28 Feb 25
-10.09
-2.17%
-33.28
-7.15%
4,381,877
Mar 25
486.71
31 Mar 25
+54.86
+ 11.79%
+ 21.58
+4.64%
3,512,252
Apr 25
435.26
30 Apr 25
-51.45
-11.06%
-29.87
-6.42%
5,006,533
May 25
471.99
30 May 25
+36.73
+ 7.90%
+ 6.86
+1.47%
3,223,546
Jun 25
483.90
30 Jun 25
+11.91
+ 2.56%
+ 18.77
+4.04%
4,680,255
Jul 25
440.69
31 Jul 25
-43.21
-9.29%
-24.44
-5.25%
5,258,715
Aug 25
457.45
29 Aug 25
+16.76
+ 3.60%
-7.68
-1.65%
3,855,827
Sep 25
425.26
30 Sep 25
-32.19
-6.92%
-39.87
-8.57%
4,269,991
Oct 25
399.47
31 Oct 25
-25.79
-5.54%
-65.66
-14.12%
7,056,780
Nov 25
384.90
28 Nov 25
-14.57
-3.13%
-80.23
-17.25%
4,388,057
Dec 25
391.12
31 Dec 25
+6.22
+ 1.34%
-74.01
-15.91%
5,579,178
Jan 26
395.88
30 Jan 26
+4.76
+ 1.22%
+ 4.76
+1.22%
4,531,967
Feb 26
389.67
27 Feb 26
-6.21
-1.59%
-1.45
-0.37%
4,796,958
Mar 26
341.66
31 Mar 26
-48.01
-12.28%
-49.46
-12.65%
5,094,937
Apr 26
323.61
30 Apr 26
-18.05
-4.61%
-67.51
-17.26%
5,349,699
May 26
304.77
29 May 26
-18.84
-4.82%
-86.35
-22.08%
5,694,283
Jun 26
329.81
30 Jun 26
+25.04
+ 6.40%
-61.31
-15.68%
5,958,684
Jul 26
356.42
31 Jul 26
+26.61
+ 6.80%
-34.70
-8.87%
6,235,648
Aug 26
387.13
26 Aug 26
+30.71
+ 7.85%
-3.99
-1.02%
6,349,121
Sep 26
322.75
30 Sep 26
-64.38
-16.46%
-68.37
-17.48%
6,638,721
Oct 26
371.99
20 Oct 26
+49.24
+ 12.59%
-19.13
-4.89%
6,842,996