FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Synchrony Financial
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Synchrony Financial
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Synchrony Financial
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
29.75 ( 31 Dec 14 )
30.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.22% )
Volume : 1,124,759,936
Calendar Year End ( 2016 )
30.41 ( 31 Dec 15 )
36.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 19.27% )
Volume : 2,032,885,248
Calendar Year End ( 2017 )
36.27 ( 30 Dec 16 )
38.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 6.45% )
Volume : 1,680,997,120
Calendar Year End ( 2018 )
38.61 ( 29 Dec 17 )
23.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.15 )
Cum % Mvmt ( -39.24% )
Volume : 1,516,314,624
Calendar Year End ( 2019 )
23.46 ( 31 Dec 18 )
36.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.55 )
Cum % Mvmt ( + 53.50% )
Volume : 1,379,987,072
Calendar Year End ( 2020 )
36.01 ( 31 Dec 19 )
34.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -3.61% )
Volume : 1,788,036,992
Calendar Year End ( 2021 )
34.71 ( 31 Dec 20 )
46.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.68 )
Cum % Mvmt ( + 33.65% )
Volume : 1,418,515,200
Calendar Year End ( 2022 )
46.39 ( 31 Dec 21 )
32.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.53 )
Cum % Mvmt ( -29.17% )
Volume : 1,435,778,688
Calendar Year End ( 2023 )
32.86 ( 30 Dec 22 )
38.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 16.22% )
Volume : 1,239,100,544
Calendar Year End ( 2024 )
38.19 ( 29 Dec 23 )
65.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.81 )
Cum % Mvmt ( + 70.20% )
Volume : 957,923,904
Calendar Year End ( 2025 )
65.00 ( 31 Dec 24 )
83.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.43 )
Cum % Mvmt ( + 28.35% )
Volume : 937,480,640
Calendar Year End ( 0 )
83.43 ( 31 Dec 25 )
73.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.07 )
Cum % Mvmt ( -12.07% )
Volume : 145,804,048
Jan 15
30.86
30 Jan 15
+ 1.11
+ 3.73%
+ 1.11
+ 3.73%
26,530,508
Feb 15
31.95
27 Feb 15
+ 1.09
+ 3.66%
+ 2.20
+ 7.39%
23,238,488
Mar 15
30.35
31 Mar 15
-1.60
-5.38%
+ 0.60
+ 2.02%
17,155,984
Apr 15
31.15
30 Apr 15
+ 0.80
+ 2.69%
+ 1.40
+ 4.71%
24,522,728
May 15
32.29
29 May 15
+ 1.14
+ 3.83%
+ 2.54
+ 8.54%
16,931,124
Jun 15
32.93
30 Jun 15
+ 0.64
+ 2.15%
+ 3.18
+ 10.69%
17,467,242
Jul 15
34.36
31 Jul 15
+ 1.43
+ 4.81%
+ 4.61
+ 15.50%
20,145,542
Aug 15
32.95
31 Aug 15
-1.41
-4.74%
+ 3.20
+ 10.76%
27,055,852
Sep 15
31.30
30 Sep 15
-1.65
-5.55%
+ 1.55
+ 5.21%
37,325,316
Oct 15
30.76
30 Oct 15
-0.54
-1.82%
+ 1.01
+ 3.39%
121,060,464
Nov 15
31.83
30 Nov 15
+ 1.07
+ 3.60%
+ 2.08
+ 6.99%
583,728,000
Dec 15
30.41
31 Dec 15
-1.42
-4.77%
+ 0.66
+ 2.22%
209,598,608
Jan 16
28.42
29 Jan 16
-1.99
-6.54%
-1.99
-6.54%
215,243,456
Feb 16
26.95
29 Feb 16
-1.47
-4.83%
-3.46
-11.38%
226,970,400
Mar 16
28.66
31 Mar 16
+ 1.71
+ 5.62%
-1.75
-5.75%
150,072,816
Apr 16
30.57
29 Apr 16
+ 1.91
+ 6.28%
+ 0.16
+ 0.53%
130,751,952
May 16
31.20
31 May 16
+ 0.63
+ 2.07%
+ 0.79
+ 2.60%
125,122,744
Jun 16
25.28
30 Jun 16
-5.92
-19.47%
-5.13
-16.87%
307,005,504
Jul 16
27.88
29 Jul 16
+ 2.60
+ 8.55%
-2.53
-8.32%
154,802,256
Aug 16
27.83
31 Aug 16
-0.05
-0.16%
-2.58
-8.48%
123,673,712
Sep 16
28.00
30 Sep 16
+ 0.17
+ 0.56%
-2.41
-7.93%
131,382,320
Oct 16
28.59
31 Oct 16
+ 0.59
+ 1.94%
-1.82
-5.98%
168,502,800
Nov 16
34.56
30 Nov 16
+ 5.97
+ 19.63%
+ 4.15
+ 13.65%
174,982,608
Dec 16
36.27
30 Dec 16
+ 1.71
+ 5.62%
+ 5.86
+ 19.27%
124,374,640
Jan 17
35.82
31 Jan 17
-0.45
-1.24%
-0.45
-1.24%
120,861,064
Feb 17
36.24
28 Feb 17
+ 0.42
+ 1.16%
-0.03
-0.08%
94,523,576
Mar 17
34.30
31 Mar 17
-1.94
-5.35%
-1.97
-5.43%
138,669,600
Apr 17
27.80
28 Apr 17
-6.50
-17.92%
-8.47
-23.35%
103,630,632
May 17
26.85
31 May 17
-0.95
-2.62%
-9.42
-25.97%
274,378,464
Jun 17
29.82
30 Jun 17
+ 2.97
+ 8.19%
-6.45
-17.78%
186,809,072
Jul 17
30.32
31 Jul 17
+ 0.50
+ 1.38%
-5.95
-16.40%
115,804,016
Aug 17
30.79
31 Aug 17
+ 0.47
+ 1.30%
-5.48
-15.11%
141,900,672
Sep 17
31.05
29 Sep 17
+ 0.26
+ 0.72%
-5.22
-14.39%
127,004,888
Oct 17
32.62
31 Oct 17
+ 1.57
+ 4.33%
-3.65
-10.06%
126,379,208
Nov 17
35.89
30 Nov 17
+ 3.27
+ 9.02%
-0.38
-1.05%
125,970,304
Dec 17
38.61
29 Dec 17
+ 2.72
+ 7.50%
+ 2.34
+ 6.45%
125,065,680
Jan 18
39.68
31 Jan 18
+ 1.07
+ 2.77%
+ 1.07
+ 2.77%
156,727,968
Feb 18
36.39
28 Feb 18
-3.29
-8.52%
-2.22
-5.75%
123,680,512
Mar 18
33.53
29 Mar 18
-2.86
-7.41%
-5.08
-13.16%
132,141,384
Apr 18
33.17
30 Apr 18
-0.36
-0.93%
-5.44
-14.09%
117,241,520
May 18
34.63
31 May 18
+ 1.46
+ 3.78%
-3.98
-10.31%
104,917,952
Jun 18
33.38
29 Jun 18
-1.25
-3.24%
-5.23
-13.55%
85,234,336
Jul 18
28.94
31 Jul 18
-4.44
-11.50%
-9.67
-25.05%
163,764,208
Aug 18
31.67
31 Aug 18
+ 2.73
+ 7.07%
-6.94
-17.97%
132,765,480
Sep 18
31.08
28 Sep 18
-0.59
-1.53%
-7.53
-19.50%
87,947,136
Oct 18
28.88
31 Oct 18
-2.20
-5.70%
-9.73
-25.20%
124,437,496
Nov 18
25.98
30 Nov 18
-2.90
-7.51%
-12.63
-32.71%
135,260,064
Dec 18
23.46
31 Dec 18
-2.52
-6.53%
-15.15
-39.24%
152,196,560
Jan 19
30.04
31 Jan 19
+ 6.58
+ 28.05%
+ 6.58
+ 28.05%
199,326,592
Feb 19
32.61
28 Feb 19
+ 2.57
+ 10.95%
+ 9.15
+ 39.00%
141,472,656
Mar 19
31.90
29 Mar 19
-0.71
-3.03%
+ 8.44
+ 35.98%
131,726,304
Apr 19
34.67
30 Apr 19
+ 2.77
+ 11.81%
+ 11.21
+ 47.78%
89,539,160
May 19
33.63
31 May 19
-1.04
-4.43%
+ 10.17
+ 43.35%
104,774,280
Jun 19
34.67
28 Jun 19
+ 1.04
+ 4.43%
+ 11.21
+ 47.78%
134,751,232
Jul 19
35.88
31 Jul 19
+ 1.21
+ 5.16%
+ 12.42
+ 52.94%
92,903,616
Aug 19
32.05
30 Aug 19
-3.83
-16.33%
+ 8.59
+ 36.62%
103,790,128
Sep 19
34.09
30 Sep 19
+ 2.04
+ 8.70%
+ 10.63
+ 45.31%
85,069,560
Oct 19
35.37
31 Oct 19
+ 1.28
+ 5.46%
+ 11.91
+ 50.77%
113,144,384
Nov 19
37.41
29 Nov 19
+ 2.04
+ 8.70%
+ 13.95
+ 59.46%
78,973,232
Dec 19
36.01
31 Dec 19
-1.40
-5.97%
+ 12.55
+ 53.50%
104,515,928
Jan 20
32.41
31 Jan 20
-3.60
-10.00%
-3.60
-10.00%
125,046,400
Feb 20
29.10
28 Feb 20
-3.31
-9.19%
-6.91
-19.19%
143,760,848
Mar 20
16.09
31 Mar 20
-13.01
-36.13%
-19.92
-55.32%
281,246,560
Apr 20
19.79
30 Apr 20
+ 3.70
+ 10.27%
-16.22
-45.04%
237,393,680
May 20
20.37
29 May 20
+ 0.58
+ 1.61%
-15.64
-43.43%
161,993,856
Jun 20
22.16
30 Jun 20
+ 1.79
+ 4.97%
-13.85
-38.46%
209,676,864
Jul 20
22.13
31 Jul 20
-0.03
-0.08%
-13.88
-38.54%
130,598,048
Aug 20
24.81
31 Aug 20
+ 2.68
+ 7.44%
-11.20
-31.10%
100,362,760
Sep 20
26.17
30 Sep 20
+ 1.36
+ 3.78%
-9.84
-27.33%
110,167,080
Oct 20
25.02
30 Oct 20
-1.15
-3.19%
-10.99
-30.52%
108,852,272
Nov 20
30.47
30 Nov 20
+ 5.45
+ 15.13%
-5.54
-15.38%
93,970,712
Dec 20
34.71
31 Dec 20
+ 4.24
+ 11.77%
-1.30
-3.61%
84,967,896
Jan 21
33.65
29 Jan 21
-1.06
-3.05%
-1.06
-3.05%
140,346,208
Feb 21
38.68
26 Feb 21
+ 5.03
+ 14.49%
+ 3.97
+ 11.44%
113,117,240
Mar 21
40.66
31 Mar 21
+ 1.98
+ 5.70%
+ 5.95
+ 17.14%
163,785,984
Apr 21
43.74
30 Apr 21
+ 3.08
+ 8.87%
+ 9.03
+ 26.02%
131,784,920
May 21
47.41
28 May 21
+ 3.67
+ 10.57%
+ 12.70
+ 36.59%
110,007,360
Jun 21
48.52
30 Jun 21
+ 1.11
+ 3.20%
+ 13.81
+ 39.79%
121,340,936
Jul 21
47.02
30 Jul 21
-1.50
-4.32%
+ 12.31
+ 35.47%
111,461,560
Aug 21
49.75
31 Aug 21
+ 2.73
+ 7.87%
+ 15.04
+ 43.33%
90,130,168
Sep 21
48.88
30 Sep 21
-0.87
-2.51%
+ 14.17
+ 40.82%
112,196,496
Oct 21
46.45
29 Oct 21
-2.43
-7.00%
+ 11.74
+ 33.82%
110,422,288
Nov 21
44.79
30 Nov 21
-1.66
-4.78%
+ 10.08
+ 29.04%
95,857,576
Dec 21
46.39
31 Dec 21
+ 1.60
+ 4.61%
+ 11.68
+ 33.65%
118,064,504
Jan 22
42.59
31 Jan 22
-3.80
-8.19%
-3.80
-8.19%
127,250,072
Feb 22
42.78
28 Feb 22
+ 0.19
+ 0.41%
-3.61
-7.78%
122,050,840
Mar 22
34.81
31 Mar 22
-7.97
-17.18%
-11.58
-24.96%
189,154,720
Apr 22
36.81
29 Apr 22
+ 2.00
+ 4.31%
-9.58
-20.65%
127,691,200
May 22
37.04
31 May 22
+ 0.23
+ 0.50%
-9.35
-20.16%
150,660,384
Jun 22
27.62
30 Jun 22
-9.42
-20.31%
-18.77
-40.46%
149,648,352
Jul 22
33.48
29 Jul 22
+ 5.86
+ 12.63%
-12.91
-27.83%
127,875,248
Aug 22
32.75
31 Aug 22
-0.73
-1.57%
-13.64
-29.40%
88,870,632
Sep 22
28.19
30 Sep 22
-4.56
-9.83%
-18.20
-39.23%
99,137,240
Oct 22
31.42
14 Oct 22
+ 3.23
+ 6.96%
-14.97
-32.27%
69,084,432
Nov 22
37.58
30 Nov 22
+ 6.16
+ 13.28%
-8.81
-18.99%
76,021,216
Dec 22
32.86
30 Dec 22
-4.72
-10.17%
-13.53
-29.17%
108,334,336
Jan 23
36.73
31 Jan 23
+ 3.87
+ 11.78%
+ 3.87
+ 11.78%
129,972,448
Feb 23
35.71
28 Feb 23
-1.02
-3.10%
+ 2.85
+ 8.67%
90,103,120
Mar 23
29.08
31 Mar 23
-6.63
-20.18%
-3.78
-11.50%
142,130,480
Apr 23
29.51
28 Apr 23
+ 0.43
+ 1.31%
-3.35
-10.19%
101,119,760
May 23
30.96
31 May 23
+ 1.45
+ 4.41%
-1.90
-5.78%
159,488,144
Jun 23
33.92
30 Jun 23
+ 2.96
+ 9.01%
+ 1.06
+ 3.23%
111,983,000
Jul 23
34.54
31 Jul 23
+ 0.62
+ 1.89%
+ 1.68
+ 5.11%
87,216,576
Aug 23
32.28
31 Aug 23
-2.26
-6.88%
-0.58
-1.77%
69,509,288
Sep 23
30.57
29 Sep 23
-1.71
-5.20%
-2.29
-6.97%
74,501,504
Oct 23
28.05
31 Oct 23
-2.52
-7.67%
-4.81
-14.64%
101,503,536
Nov 23
32.36
30 Nov 23
+ 4.31
+ 13.12%
-0.50
-1.52%
83,388,800
Dec 23
38.19
29 Dec 23
+ 5.83
+ 17.74%
+ 5.33
+ 16.22%
88,183,840
Jan 24
38.87
31 Jan 24
+ 0.68
+ 1.78%
+ 0.68
+ 1.78%
98,444,128
Feb 24
41.30
29 Feb 24
+ 2.43
+ 6.36%
+ 3.11
+ 8.14%
80,843,864
Mar 24
43.12
28 Mar 24
+ 1.82
+ 4.77%
+ 4.93
+ 12.91%
92,021,136
Apr 24
43.98
30 Apr 24
+ 0.86
+ 2.25%
+ 5.79
+ 15.16%
94,246,632
May 24
43.80
31 May 24
-0.18
-0.47%
+ 5.61
+ 14.69%
86,821,360
Jun 24
47.19
28 Jun 24
+ 3.39
+ 8.88%
+ 9.00
+ 23.57%
72,587,904
Jul 24
50.79
31 Jul 24
+ 3.60
+ 9.43%
+ 12.60
+ 32.99%
69,862,848
Aug 24
50.26
30 Aug 24
-0.53
-1.39%
+ 12.07
+ 31.61%
70,829,480
Sep 24
49.88
30 Sep 24
-0.38
-1.00%
+ 11.69
+ 30.61%
70,757,576
Oct 24
55.14
31 Oct 24
+ 5.26
+ 13.77%
+ 16.95
+ 44.38%
73,278,392
Nov 24
67.52
29 Nov 24
+ 12.38
+ 32.42%
+ 29.33
+ 76.80%
81,965,584
Dec 24
65.00
31 Dec 24
-2.52
-6.60%
+ 26.81
+ 70.20%
66,264,968
Jan 25
68.98
31 Jan 25
+ 3.98
+ 6.12%
+ 3.98
+ 6.12%
65,600,208
Feb 25
60.68
28 Feb 25
-8.30
-12.77%
-4.32
-6.65%
74,812,344
Mar 25
52.94
31 Mar 25
-7.74
-11.91%
-12.06
-18.55%
109,316,224
Apr 25
51.95
30 Apr 25
-0.99
-1.52%
-13.05
-20.08%
121,235,896
May 25
57.65
30 May 25
+ 5.70
+ 8.77%
-7.35
-11.31%
76,149,072
Jun 25
66.74
30 Jun 25
+ 9.09
+ 13.98%
+ 1.74
+ 2.68%
68,259,152
Jul 25
69.67
31 Jul 25
+ 2.93
+ 4.51%
+ 4.67
+ 7.18%
75,651,368
Aug 25
76.34
29 Aug 25
+ 6.67
+ 10.26%
+ 11.34
+ 17.45%
66,006,216
Sep 25
71.05
30 Sep 25
-5.29
-8.14%
+ 6.05
+ 9.31%
66,457,488
Oct 25
74.38
31 Oct 25
+ 3.33
+ 5.12%
+ 9.38
+ 14.43%
81,261,872
Nov 25
77.36
28 Nov 25
+ 2.98
+ 4.58%
+ 12.36
+ 19.02%
71,550,408
Dec 25
83.43
31 Dec 25
+ 6.07
+ 9.34%
+ 18.43
+ 28.35%
63,759,160
Jan 26
72.63
30 Jan 26
-10.80
-12.94%
-10.80
-12.94%
105,631,976
Feb 26
69.11
27 Feb 26
-3.52
-4.22%
-14.32
-17.16%
112,232,864
Mar 26
68.02
31 Mar 26
-1.09
-1.31%
-15.41
-18.47%
115,971,592
Apr 26
76.20
30 Apr 26
+ 8.18
+ 9.80%
-7.23
-8.67%
119,863,664
May 26
71.44
29 May 26
-4.76
-5.71%
-11.99
-14.37%
126,876,328
Jun 26
76.05
30 Jun 26
+ 4.61
+ 5.53%
-7.38
-8.85%
130,296,944
Jul 26
75.79
31 Jul 26
-0.26
-0.31%
-7.64
-9.16%
133,705,520
Aug 26
79.78
26 Aug 26
+ 3.99
+ 4.78%
-3.65
-4.37%
137,608,720
Sep 26
70.97
30 Sep 26
-8.81
-10.56%
-12.46
-14.93%
140,679,952
Oct 26
73.36
20 Oct 26
+ 2.39
+ 2.86%
-10.07
-12.07%
145,804,048

Synchrony Financial
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
29.75 ( 31 Dec 14 )
30.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.22% )
1,124,759,936
Calendar Year End ( 2016 )
30.41 ( 31 Dec 15 )
36.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 19.27% )
2,032,885,248
Calendar Year End ( 2017 )
36.27 ( 30 Dec 16 )
38.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 6.45% )
1,680,997,120
Calendar Year End ( 2018 )
38.61 ( 29 Dec 17 )
23.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.15 )
Cum % Mvmt ( -39.24% )
1,516,314,624
Calendar Year End ( 2019 )
23.46 ( 31 Dec 18 )
36.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.55 )
Cum % Mvmt ( + 53.50% )
1,379,987,072
Calendar Year End ( 2020 )
36.01 ( 31 Dec 19 )
34.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -3.61% )
1,788,036,992
Calendar Year End ( 2021 )
34.71 ( 31 Dec 20 )
46.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.68 )
Cum % Mvmt ( + 33.65% )
1,418,515,200
Calendar Year End ( 2022 )
46.39 ( 31 Dec 21 )
32.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.53 )
Cum % Mvmt ( -29.17% )
1,435,778,688
Calendar Year End ( 2023 )
32.86 ( 30 Dec 22 )
38.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 16.22% )
1,239,100,544
Calendar Year End ( 2024 )
38.19 ( 29 Dec 23 )
65.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.81 )
Cum % Mvmt ( + 70.20% )
957,923,904
Calendar Year End ( 2025 )
65.00 ( 31 Dec 24 )
83.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.43 )
Cum % Mvmt ( + 28.35% )
937,480,640
Calendar Year End ( 0 )
83.43 ( 31 Dec 25 )
73.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.07 )
Cum % Mvmt ( -12.07% )
145,804,048
Jan 15
30.86
30 Jan 15
+1.11
+ 3.73%
+ 1.11
+3.73%
26,530,508
Feb 15
31.95
27 Feb 15
+1.09
+ 3.66%
+ 2.20
+7.39%
23,238,488
Mar 15
30.35
31 Mar 15
-1.60
-5.38%
+ 0.60
+2.02%
17,155,984
Apr 15
31.15
30 Apr 15
+0.80
+ 2.69%
+ 1.40
+4.71%
24,522,728
May 15
32.29
29 May 15
+1.14
+ 3.83%
+ 2.54
+8.54%
16,931,124
Jun 15
32.93
30 Jun 15
+0.64
+ 2.15%
+ 3.18
+10.69%
17,467,242
Jul 15
34.36
31 Jul 15
+1.43
+ 4.81%
+ 4.61
+15.50%
20,145,542
Aug 15
32.95
31 Aug 15
-1.41
-4.74%
+ 3.20
+10.76%
27,055,852
Sep 15
31.30
30 Sep 15
-1.65
-5.55%
+ 1.55
+5.21%
37,325,316
Oct 15
30.76
30 Oct 15
-0.54
-1.82%
+ 1.01
+3.39%
121,060,464
Nov 15
31.83
30 Nov 15
+1.07
+ 3.60%
+ 2.08
+6.99%
583,728,000
Dec 15
30.41
31 Dec 15
-1.42
-4.77%
+ 0.66
+2.22%
209,598,608
Jan 16
28.42
29 Jan 16
-1.99
-6.54%
-1.99
-6.54%
215,243,456
Feb 16
26.95
29 Feb 16
-1.47
-4.83%
-3.46
-11.38%
226,970,400
Mar 16
28.66
31 Mar 16
+1.71
+ 5.62%
-1.75
-5.75%
150,072,816
Apr 16
30.57
29 Apr 16
+1.91
+ 6.28%
+ 0.16
+0.53%
130,751,952
May 16
31.20
31 May 16
+0.63
+ 2.07%
+ 0.79
+2.60%
125,122,744
Jun 16
25.28
30 Jun 16
-5.92
-19.47%
-5.13
-16.87%
307,005,504
Jul 16
27.88
29 Jul 16
+2.60
+ 8.55%
-2.53
-8.32%
154,802,256
Aug 16
27.83
31 Aug 16
-0.05
-0.16%
-2.58
-8.48%
123,673,712
Sep 16
28.00
30 Sep 16
+0.17
+ 0.56%
-2.41
-7.93%
131,382,320
Oct 16
28.59
31 Oct 16
+0.59
+ 1.94%
-1.82
-5.98%
168,502,800
Nov 16
34.56
30 Nov 16
+5.97
+ 19.63%
+ 4.15
+13.65%
174,982,608
Dec 16
36.27
30 Dec 16
+1.71
+ 5.62%
+ 5.86
+19.27%
124,374,640
Jan 17
35.82
31 Jan 17
-0.45
-1.24%
-0.45
-1.24%
120,861,064
Feb 17
36.24
28 Feb 17
+0.42
+ 1.16%
-0.03
-0.08%
94,523,576
Mar 17
34.30
31 Mar 17
-1.94
-5.35%
-1.97
-5.43%
138,669,600
Apr 17
27.80
28 Apr 17
-6.50
-17.92%
-8.47
-23.35%
103,630,632
May 17
26.85
31 May 17
-0.95
-2.62%
-9.42
-25.97%
274,378,464
Jun 17
29.82
30 Jun 17
+2.97
+ 8.19%
-6.45
-17.78%
186,809,072
Jul 17
30.32
31 Jul 17
+0.50
+ 1.38%
-5.95
-16.40%
115,804,016
Aug 17
30.79
31 Aug 17
+0.47
+ 1.30%
-5.48
-15.11%
141,900,672
Sep 17
31.05
29 Sep 17
+0.26
+ 0.72%
-5.22
-14.39%
127,004,888
Oct 17
32.62
31 Oct 17
+1.57
+ 4.33%
-3.65
-10.06%
126,379,208
Nov 17
35.89
30 Nov 17
+3.27
+ 9.02%
-0.38
-1.05%
125,970,304
Dec 17
38.61
29 Dec 17
+2.72
+ 7.50%
+ 2.34
+6.45%
125,065,680
Jan 18
39.68
31 Jan 18
+1.07
+ 2.77%
+ 1.07
+2.77%
156,727,968
Feb 18
36.39
28 Feb 18
-3.29
-8.52%
-2.22
-5.75%
123,680,512
Mar 18
33.53
29 Mar 18
-2.86
-7.41%
-5.08
-13.16%
132,141,384
Apr 18
33.17
30 Apr 18
-0.36
-0.93%
-5.44
-14.09%
117,241,520
May 18
34.63
31 May 18
+1.46
+ 3.78%
-3.98
-10.31%
104,917,952
Jun 18
33.38
29 Jun 18
-1.25
-3.24%
-5.23
-13.55%
85,234,336
Jul 18
28.94
31 Jul 18
-4.44
-11.50%
-9.67
-25.05%
163,764,208
Aug 18
31.67
31 Aug 18
+2.73
+ 7.07%
-6.94
-17.97%
132,765,480
Sep 18
31.08
28 Sep 18
-0.59
-1.53%
-7.53
-19.50%
87,947,136
Oct 18
28.88
31 Oct 18
-2.20
-5.70%
-9.73
-25.20%
124,437,496
Nov 18
25.98
30 Nov 18
-2.90
-7.51%
-12.63
-32.71%
135,260,064
Dec 18
23.46
31 Dec 18
-2.52
-6.53%
-15.15
-39.24%
152,196,560
Jan 19
30.04
31 Jan 19
+6.58
+ 28.05%
+ 6.58
+28.05%
199,326,592
Feb 19
32.61
28 Feb 19
+2.57
+ 10.95%
+ 9.15
+39.00%
141,472,656
Mar 19
31.90
29 Mar 19
-0.71
-3.03%
+ 8.44
+35.98%
131,726,304
Apr 19
34.67
30 Apr 19
+2.77
+ 11.81%
+ 11.21
+47.78%
89,539,160
May 19
33.63
31 May 19
-1.04
-4.43%
+ 10.17
+43.35%
104,774,280
Jun 19
34.67
28 Jun 19
+1.04
+ 4.43%
+ 11.21
+47.78%
134,751,232
Jul 19
35.88
31 Jul 19
+1.21
+ 5.16%
+ 12.42
+52.94%
92,903,616
Aug 19
32.05
30 Aug 19
-3.83
-16.33%
+ 8.59
+36.62%
103,790,128
Sep 19
34.09
30 Sep 19
+2.04
+ 8.70%
+ 10.63
+45.31%
85,069,560
Oct 19
35.37
31 Oct 19
+1.28
+ 5.46%
+ 11.91
+50.77%
113,144,384
Nov 19
37.41
29 Nov 19
+2.04
+ 8.70%
+ 13.95
+59.46%
78,973,232
Dec 19
36.01
31 Dec 19
-1.40
-5.97%
+ 12.55
+53.50%
104,515,928
Jan 20
32.41
31 Jan 20
-3.60
-10.00%
-3.60
-10.00%
125,046,400
Feb 20
29.10
28 Feb 20
-3.31
-9.19%
-6.91
-19.19%
143,760,848
Mar 20
16.09
31 Mar 20
-13.01
-36.13%
-19.92
-55.32%
281,246,560
Apr 20
19.79
30 Apr 20
+3.70
+ 10.27%
-16.22
-45.04%
237,393,680
May 20
20.37
29 May 20
+0.58
+ 1.61%
-15.64
-43.43%
161,993,856
Jun 20
22.16
30 Jun 20
+1.79
+ 4.97%
-13.85
-38.46%
209,676,864
Jul 20
22.13
31 Jul 20
-0.03
-0.08%
-13.88
-38.54%
130,598,048
Aug 20
24.81
31 Aug 20
+2.68
+ 7.44%
-11.20
-31.10%
100,362,760
Sep 20
26.17
30 Sep 20
+1.36
+ 3.78%
-9.84
-27.33%
110,167,080
Oct 20
25.02
30 Oct 20
-1.15
-3.19%
-10.99
-30.52%
108,852,272
Nov 20
30.47
30 Nov 20
+5.45
+ 15.13%
-5.54
-15.38%
93,970,712
Dec 20
34.71
31 Dec 20
+4.24
+ 11.77%
-1.30
-3.61%
84,967,896
Jan 21
33.65
29 Jan 21
-1.06
-3.05%
-1.06
-3.05%
140,346,208
Feb 21
38.68
26 Feb 21
+5.03
+ 14.49%
+ 3.97
+11.44%
113,117,240
Mar 21
40.66
31 Mar 21
+1.98
+ 5.70%
+ 5.95
+17.14%
163,785,984
Apr 21
43.74
30 Apr 21
+3.08
+ 8.87%
+ 9.03
+26.02%
131,784,920
May 21
47.41
28 May 21
+3.67
+ 10.57%
+ 12.70
+36.59%
110,007,360
Jun 21
48.52
30 Jun 21
+1.11
+ 3.20%
+ 13.81
+39.79%
121,340,936
Jul 21
47.02
30 Jul 21
-1.50
-4.32%
+ 12.31
+35.47%
111,461,560
Aug 21
49.75
31 Aug 21
+2.73
+ 7.87%
+ 15.04
+43.33%
90,130,168
Sep 21
48.88
30 Sep 21
-0.87
-2.51%
+ 14.17
+40.82%
112,196,496
Oct 21
46.45
29 Oct 21
-2.43
-7.00%
+ 11.74
+33.82%
110,422,288
Nov 21
44.79
30 Nov 21
-1.66
-4.78%
+ 10.08
+29.04%
95,857,576
Dec 21
46.39
31 Dec 21
+1.60
+ 4.61%
+ 11.68
+33.65%
118,064,504
Jan 22
42.59
31 Jan 22
-3.80
-8.19%
-3.80
-8.19%
127,250,072
Feb 22
42.78
28 Feb 22
+0.19
+ 0.41%
-3.61
-7.78%
122,050,840
Mar 22
34.81
31 Mar 22
-7.97
-17.18%
-11.58
-24.96%
189,154,720
Apr 22
36.81
29 Apr 22
+2.00
+ 4.31%
-9.58
-20.65%
127,691,200
May 22
37.04
31 May 22
+0.23
+ 0.50%
-9.35
-20.16%
150,660,384
Jun 22
27.62
30 Jun 22
-9.42
-20.31%
-18.77
-40.46%
149,648,352
Jul 22
33.48
29 Jul 22
+5.86
+ 12.63%
-12.91
-27.83%
127,875,248
Aug 22
32.75
31 Aug 22
-0.73
-1.57%
-13.64
-29.40%
88,870,632
Sep 22
28.19
30 Sep 22
-4.56
-9.83%
-18.20
-39.23%
99,137,240
Oct 22
31.42
14 Oct 22
+3.23
+ 6.96%
-14.97
-32.27%
69,084,432
Nov 22
37.58
30 Nov 22
+6.16
+ 13.28%
-8.81
-18.99%
76,021,216
Dec 22
32.86
30 Dec 22
-4.72
-10.17%
-13.53
-29.17%
108,334,336
Jan 23
36.73
31 Jan 23
+3.87
+ 11.78%
+ 3.87
+11.78%
129,972,448
Feb 23
35.71
28 Feb 23
-1.02
-3.10%
+ 2.85
+8.67%
90,103,120
Mar 23
29.08
31 Mar 23
-6.63
-20.18%
-3.78
-11.50%
142,130,480
Apr 23
29.51
28 Apr 23
+0.43
+ 1.31%
-3.35
-10.19%
101,119,760
May 23
30.96
31 May 23
+1.45
+ 4.41%
-1.90
-5.78%
159,488,144
Jun 23
33.92
30 Jun 23
+2.96
+ 9.01%
+ 1.06
+3.23%
111,983,000
Jul 23
34.54
31 Jul 23
+0.62
+ 1.89%
+ 1.68
+5.11%
87,216,576
Aug 23
32.28
31 Aug 23
-2.26
-6.88%
-0.58
-1.77%
69,509,288
Sep 23
30.57
29 Sep 23
-1.71
-5.20%
-2.29
-6.97%
74,501,504
Oct 23
28.05
31 Oct 23
-2.52
-7.67%
-4.81
-14.64%
101,503,536
Nov 23
32.36
30 Nov 23
+4.31
+ 13.12%
-0.50
-1.52%
83,388,800
Dec 23
38.19
29 Dec 23
+5.83
+ 17.74%
+ 5.33
+16.22%
88,183,840
Jan 24
38.87
31 Jan 24
+0.68
+ 1.78%
+ 0.68
+1.78%
98,444,128
Feb 24
41.30
29 Feb 24
+2.43
+ 6.36%
+ 3.11
+8.14%
80,843,864
Mar 24
43.12
28 Mar 24
+1.82
+ 4.77%
+ 4.93
+12.91%
92,021,136
Apr 24
43.98
30 Apr 24
+0.86
+ 2.25%
+ 5.79
+15.16%
94,246,632
May 24
43.80
31 May 24
-0.18
-0.47%
+ 5.61
+14.69%
86,821,360
Jun 24
47.19
28 Jun 24
+3.39
+ 8.88%
+ 9.00
+23.57%
72,587,904
Jul 24
50.79
31 Jul 24
+3.60
+ 9.43%
+ 12.60
+32.99%
69,862,848
Aug 24
50.26
30 Aug 24
-0.53
-1.39%
+ 12.07
+31.61%
70,829,480
Sep 24
49.88
30 Sep 24
-0.38
-1.00%
+ 11.69
+30.61%
70,757,576
Oct 24
55.14
31 Oct 24
+5.26
+ 13.77%
+ 16.95
+44.38%
73,278,392
Nov 24
67.52
29 Nov 24
+12.38
+ 32.42%
+ 29.33
+76.80%
81,965,584
Dec 24
65.00
31 Dec 24
-2.52
-6.60%
+ 26.81
+70.20%
66,264,968
Jan 25
68.98
31 Jan 25
+3.98
+ 6.12%
+ 3.98
+6.12%
65,600,208
Feb 25
60.68
28 Feb 25
-8.30
-12.77%
-4.32
-6.65%
74,812,344
Mar 25
52.94
31 Mar 25
-7.74
-11.91%
-12.06
-18.55%
109,316,224
Apr 25
51.95
30 Apr 25
-0.99
-1.52%
-13.05
-20.08%
121,235,896
May 25
57.65
30 May 25
+5.70
+ 8.77%
-7.35
-11.31%
76,149,072
Jun 25
66.74
30 Jun 25
+9.09
+ 13.98%
+ 1.74
+2.68%
68,259,152
Jul 25
69.67
31 Jul 25
+2.93
+ 4.51%
+ 4.67
+7.18%
75,651,368
Aug 25
76.34
29 Aug 25
+6.67
+ 10.26%
+ 11.34
+17.45%
66,006,216
Sep 25
71.05
30 Sep 25
-5.29
-8.14%
+ 6.05
+9.31%
66,457,488
Oct 25
74.38
31 Oct 25
+3.33
+ 5.12%
+ 9.38
+14.43%
81,261,872
Nov 25
77.36
28 Nov 25
+2.98
+ 4.58%
+ 12.36
+19.02%
71,550,408
Dec 25
83.43
31 Dec 25
+6.07
+ 9.34%
+ 18.43
+28.35%
63,759,160
Jan 26
72.63
30 Jan 26
-10.80
-12.94%
-10.80
-12.94%
105,631,976
Feb 26
69.11
27 Feb 26
-3.52
-4.22%
-14.32
-17.16%
112,232,864
Mar 26
68.02
31 Mar 26
-1.09
-1.31%
-15.41
-18.47%
115,971,592
Apr 26
76.20
30 Apr 26
+8.18
+ 9.80%
-7.23
-8.67%
119,863,664
May 26
71.44
29 May 26
-4.76
-5.71%
-11.99
-14.37%
126,876,328
Jun 26
76.05
30 Jun 26
+4.61
+ 5.53%
-7.38
-8.85%
130,296,944
Jul 26
75.79
31 Jul 26
-0.26
-0.31%
-7.64
-9.16%
133,705,520
Aug 26
79.78
26 Aug 26
+3.99
+ 4.78%
-3.65
-4.37%
137,608,720
Sep 26
70.97
30 Sep 26
-8.81
-10.56%
-12.46
-14.93%
140,679,952
Oct 26
73.36
20 Oct 26
+2.39
+ 2.86%
-10.07
-12.07%
145,804,048