FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Trupanion Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Trupanion Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Trupanion Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
6.93 ( 31 Dec 14 )
9.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 40.84% )
Volume : 22,732,754
Calendar Year End ( 2016 )
9.76 ( 31 Dec 15 )
15.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 59.02% )
Volume : 29,756,042
Calendar Year End ( 2017 )
15.52 ( 30 Dec 16 )
29.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.75 )
Cum % Mvmt ( + 88.60% )
Volume : 41,087,288
Calendar Year End ( 2018 )
29.27 ( 29 Dec 17 )
25.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.81 )
Cum % Mvmt ( -13.02% )
Volume : 97,909,736
Calendar Year End ( 2019 )
25.46 ( 31 Dec 18 )
37.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 47.13% )
Volume : 67,966,520
Calendar Year End ( 2020 )
37.46 ( 31 Dec 19 )
119.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.25 )
Cum % Mvmt ( + 219.57% )
Volume : 119,770,488
Calendar Year End ( 2021 )
119.71 ( 31 Dec 20 )
132.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.32 )
Cum % Mvmt ( + 10.29% )
Volume : 91,723,680
Calendar Year End ( 2022 )
132.03 ( 31 Dec 21 )
47.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.50 )
Cum % Mvmt ( -64.00% )
Volume : 112,673,256
Calendar Year End ( 2023 )
47.53 ( 30 Dec 22 )
30.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.02 )
Cum % Mvmt ( -35.81% )
Volume : 230,505,440
Calendar Year End ( 2024 )
30.51 ( 29 Dec 23 )
48.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.69 )
Cum % Mvmt ( + 57.98% )
Volume : 165,178,192
Calendar Year End ( 2025 )
48.20 ( 31 Dec 24 )
37.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.83 )
Cum % Mvmt ( -22.47% )
Volume : 134,493,536
Calendar Year End ( 0 )
37.37 ( 31 Dec 25 )
28.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.61 )
Cum % Mvmt ( -23.04% )
Volume : 11,385,624
Jan 15
7.10
30 Jan 15
+ 0.17
+ 2.45%
+ 0.17
+ 2.45%
2,261,795
Feb 15
7.61
27 Feb 15
+ 0.51
+ 7.36%
+ 0.68
+ 9.81%
1,614,076
Mar 15
8.00
31 Mar 15
+ 0.39
+ 5.63%
+ 1.07
+ 15.44%
1,790,936
Apr 15
7.41
30 Apr 15
-0.59
-8.51%
+ 0.48
+ 6.93%
946,511
May 15
8.38
29 May 15
+ 0.97
+ 14.00%
+ 1.45
+ 20.92%
1,227,032
Jun 15
8.24
30 Jun 15
-0.14
-2.02%
+ 1.31
+ 18.90%
2,820,060
Jul 15
7.72
31 Jul 15
-0.52
-7.50%
+ 0.79
+ 11.40%
2,042,721
Aug 15
7.00
31 Aug 15
-0.72
-10.39%
+ 0.07
+ 1.01%
2,966,421
Sep 15
7.55
30 Sep 15
+ 0.55
+ 7.94%
+ 0.62
+ 8.95%
1,758,793
Oct 15
6.57
30 Oct 15
-0.98
-14.14%
-0.36
-5.19%
1,931,789
Nov 15
8.18
30 Nov 15
+ 1.61
+ 23.23%
+ 1.25
+ 18.04%
1,878,643
Dec 15
9.76
31 Dec 15
+ 1.58
+ 22.80%
+ 2.83
+ 40.84%
1,493,977
Jan 16
8.31
29 Jan 16
-1.45
-14.86%
-1.45
-14.86%
2,090,246
Feb 16
9.08
29 Feb 16
+ 0.77
+ 7.89%
-0.68
-6.97%
2,090,771
Mar 16
9.85
31 Mar 16
+ 0.77
+ 7.89%
+ 0.09
+ 0.92%
1,258,904
Apr 16
12.47
29 Apr 16
+ 2.62
+ 26.84%
+ 2.71
+ 27.77%
1,950,794
May 16
15.12
31 May 16
+ 2.65
+ 27.15%
+ 5.36
+ 54.92%
5,384,235
Jun 16
13.25
30 Jun 16
-1.87
-19.16%
+ 3.49
+ 35.76%
3,676,180
Jul 16
15.08
29 Jul 16
+ 1.83
+ 18.75%
+ 5.32
+ 54.51%
2,398,111
Aug 16
15.03
31 Aug 16
-0.05
-0.51%
+ 5.27
+ 54.00%
2,323,393
Sep 16
16.90
30 Sep 16
+ 1.87
+ 19.16%
+ 7.14
+ 73.16%
2,714,183
Oct 16
16.19
31 Oct 16
-0.71
-7.27%
+ 6.43
+ 65.88%
2,045,885
Nov 16
16.65
30 Nov 16
+ 0.46
+ 4.71%
+ 6.89
+ 70.59%
2,349,057
Dec 16
15.52
30 Dec 16
-1.13
-11.58%
+ 5.76
+ 59.02%
1,474,283
Jan 17
15.99
31 Jan 17
+ 0.47
+ 3.03%
+ 0.47
+ 3.03%
2,090,158
Feb 17
15.55
28 Feb 17
-0.44
-2.84%
+ 0.03
+ 0.19%
2,512,631
Mar 17
14.22
31 Mar 17
-1.33
-8.57%
-1.30
-8.38%
3,243,212
Apr 17
15.89
28 Apr 17
+ 1.67
+ 10.76%
+ 0.37
+ 2.38%
1,632,565
May 17
20.34
31 May 17
+ 4.45
+ 28.67%
+ 4.82
+ 31.06%
3,834,916
Jun 17
22.38
30 Jun 17
+ 2.04
+ 13.14%
+ 6.86
+ 44.20%
4,422,404
Jul 17
23.82
31 Jul 17
+ 1.44
+ 9.28%
+ 8.30
+ 53.48%
2,284,418
Aug 17
21.88
31 Aug 17
-1.94
-12.50%
+ 6.36
+ 40.98%
3,007,240
Sep 17
26.41
29 Sep 17
+ 4.53
+ 29.19%
+ 10.89
+ 70.17%
3,774,769
Oct 17
28.16
31 Oct 17
+ 1.75
+ 11.28%
+ 12.64
+ 81.44%
4,136,337
Nov 17
29.78
30 Nov 17
+ 1.62
+ 10.44%
+ 14.26
+ 91.88%
6,602,572
Dec 17
29.27
29 Dec 17
-0.51
-3.29%
+ 13.75
+ 88.60%
3,546,065
Jan 18
34.92
31 Jan 18
+ 5.65
+ 19.30%
+ 5.65
+ 19.30%
4,828,701
Feb 18
29.63
28 Feb 18
-5.29
-18.07%
+ 0.36
+ 1.23%
8,951,507
Mar 18
29.89
29 Mar 18
+ 0.26
+ 0.89%
+ 0.62
+ 2.12%
7,966,270
Apr 18
26.28
30 Apr 18
-3.61
-12.33%
-2.99
-10.22%
8,132,125
May 18
31.77
31 May 18
+ 5.49
+ 18.76%
+ 2.50
+ 8.54%
6,822,666
Jun 18
38.60
29 Jun 18
+ 6.83
+ 23.33%
+ 9.33
+ 31.88%
8,001,993
Jul 18
41.60
31 Jul 18
+ 3.00
+ 10.25%
+ 12.33
+ 42.13%
4,511,938
Aug 18
38.19
31 Aug 18
-3.41
-11.65%
+ 8.92
+ 30.47%
7,623,759
Sep 18
35.73
28 Sep 18
-2.46
-8.40%
+ 6.46
+ 22.07%
10,291,896
Oct 18
25.26
31 Oct 18
-10.47
-35.77%
-4.01
-13.70%
11,392,744
Nov 18
29.93
30 Nov 18
+ 4.67
+ 15.95%
+ 0.66
+ 2.25%
12,251,400
Dec 18
25.46
31 Dec 18
-4.47
-15.27%
-3.81
-13.02%
7,134,735
Jan 19
26.55
31 Jan 19
+ 1.09
+ 4.28%
+ 1.09
+ 4.28%
5,715,493
Feb 19
30.35
28 Feb 19
+ 3.80
+ 14.93%
+ 4.89
+ 19.21%
5,323,995
Mar 19
32.74
29 Mar 19
+ 2.39
+ 9.39%
+ 7.28
+ 28.59%
6,493,667
Apr 19
32.80
30 Apr 19
+ 0.06
+ 0.24%
+ 7.34
+ 28.83%
4,741,338
May 19
29.33
31 May 19
-3.47
-13.63%
+ 3.87
+ 15.20%
5,202,625
Jun 19
36.13
28 Jun 19
+ 6.80
+ 26.71%
+ 10.67
+ 41.91%
4,887,885
Jul 19
32.16
31 Jul 19
-3.97
-15.59%
+ 6.70
+ 26.32%
4,304,097
Aug 19
24.09
30 Aug 19
-8.07
-31.70%
-1.37
-5.38%
7,339,329
Sep 19
25.42
30 Sep 19
+ 1.33
+ 5.22%
-0.04
-0.16%
5,178,058
Oct 19
23.70
31 Oct 19
-1.72
-6.76%
-1.76
-6.91%
6,630,028
Nov 19
34.08
29 Nov 19
+ 10.38
+ 40.77%
+ 8.62
+ 33.86%
7,199,630
Dec 19
37.46
31 Dec 19
+ 3.38
+ 13.28%
+ 12.00
+ 47.13%
4,950,372
Jan 20
31.92
31 Jan 20
-5.54
-14.79%
-5.54
-14.79%
5,901,430
Feb 20
30.74
28 Feb 20
-1.18
-3.15%
-6.72
-17.94%
8,173,080
Mar 20
26.03
31 Mar 20
-4.71
-12.57%
-11.43
-30.51%
10,528,032
Apr 20
29.91
30 Apr 20
+ 3.88
+ 10.36%
-7.55
-20.15%
7,645,656
May 20
30.12
29 May 20
+ 0.21
+ 0.56%
-7.34
-19.59%
7,106,366
Jun 20
42.69
30 Jun 20
+ 12.57
+ 33.56%
+ 5.23
+ 13.96%
9,033,603
Jul 20
50.57
31 Jul 20
+ 7.88
+ 21.04%
+ 13.11
+ 35.00%
7,379,016
Aug 20
62.73
31 Aug 20
+ 12.16
+ 32.46%
+ 25.27
+ 67.46%
21,582,716
Sep 20
78.90
30 Sep 20
+ 16.17
+ 43.17%
+ 41.44
+ 110.62%
11,305,380
Oct 20
71.54
30 Oct 20
-7.36
-19.65%
+ 34.08
+ 90.98%
11,913,492
Nov 20
101.38
30 Nov 20
+ 29.84
+ 79.66%
+ 63.92
+ 170.64%
9,606,664
Dec 20
119.71
31 Dec 20
+ 18.33
+ 48.93%
+ 82.25
+ 219.57%
9,595,053
Jan 21
112.20
29 Jan 21
-7.51
-6.27%
-7.51
-6.27%
7,403,001
Feb 21
96.76
26 Feb 21
-15.44
-12.90%
-22.95
-19.17%
8,818,167
Mar 21
76.21
31 Mar 21
-20.55
-17.17%
-43.50
-36.34%
10,339,671
Apr 21
81.10
30 Apr 21
+ 4.89
+ 4.08%
-38.61
-32.25%
7,436,068
May 21
90.17
28 May 21
+ 9.07
+ 7.58%
-29.54
-24.68%
7,528,881
Jun 21
115.10
30 Jun 21
+ 24.93
+ 20.83%
-4.61
-3.85%
6,663,095
Jul 21
115.02
30 Jul 21
-0.08
-0.07%
-4.69
-3.92%
5,413,228
Aug 21
91.58
31 Aug 21
-23.44
-19.58%
-28.13
-23.50%
5,980,208
Sep 21
77.67
30 Sep 21
-13.91
-11.62%
-42.04
-35.12%
6,368,845
Oct 21
102.40
29 Oct 21
+ 24.73
+ 20.66%
-17.31
-14.46%
7,165,118
Nov 21
123.32
30 Nov 21
+ 20.92
+ 17.48%
+ 3.61
+ 3.02%
7,269,707
Dec 21
132.03
31 Dec 21
+ 8.71
+ 7.28%
+ 12.32
+ 10.29%
11,337,687
Jan 22
95.25
31 Jan 22
-36.78
-27.86%
-36.78
-27.86%
8,916,641
Feb 22
89.63
28 Feb 22
-5.62
-4.26%
-42.40
-32.11%
9,739,114
Mar 22
89.12
31 Mar 22
-0.51
-0.39%
-42.91
-32.50%
9,309,539
Apr 22
63.62
29 Apr 22
-25.50
-19.31%
-68.41
-51.81%
8,671,447
May 22
66.88
31 May 22
+ 3.26
+ 2.47%
-65.15
-49.34%
12,044,359
Jun 22
60.26
30 Jun 22
-6.62
-5.01%
-71.77
-54.36%
9,015,204
Jul 22
63.03
29 Jul 22
+ 2.77
+ 2.10%
-69.00
-52.26%
6,311,603
Aug 22
70.58
31 Aug 22
+ 7.55
+ 5.72%
-61.45
-46.54%
10,916,808
Sep 22
59.43
30 Sep 22
-11.15
-8.45%
-72.60
-54.99%
9,742,700
Oct 22
52.19
14 Oct 22
-7.24
-5.48%
-79.84
-60.47%
6,167,974
Nov 22
52.27
30 Nov 22
+ 0.08
+ 0.06%
-79.76
-60.41%
13,292,891
Dec 22
47.53
30 Dec 22
-4.74
-3.59%
-84.50
-64.00%
8,544,977
Jan 23
59.02
31 Jan 23
+ 11.49
+ 24.17%
+ 11.49
+ 24.17%
7,449,656
Feb 23
59.38
28 Feb 23
+ 0.36
+ 0.76%
+ 11.85
+ 24.93%
11,143,642
Mar 23
42.89
31 Mar 23
-16.49
-34.69%
-4.64
-9.76%
21,388,070
Apr 23
35.11
28 Apr 23
-7.78
-16.37%
-12.42
-26.13%
17,697,140
May 23
22.47
31 May 23
-12.64
-26.59%
-25.06
-52.72%
38,576,096
Jun 23
19.68
30 Jun 23
-2.79
-5.87%
-27.85
-58.59%
32,557,772
Jul 23
30.85
31 Jul 23
+ 11.17
+ 23.50%
-16.68
-35.09%
25,809,152
Aug 23
29.73
31 Aug 23
-1.12
-2.36%
-17.80
-37.45%
18,187,692
Sep 23
28.20
29 Sep 23
-1.53
-3.22%
-19.33
-40.67%
10,866,773
Oct 23
20.60
31 Oct 23
-7.60
-15.99%
-26.93
-56.66%
12,057,757
Nov 23
25.72
30 Nov 23
+ 5.12
+ 10.77%
-21.81
-45.89%
18,701,584
Dec 23
30.51
29 Dec 23
+ 4.79
+ 10.08%
-17.02
-35.81%
16,070,107
Jan 24
27.20
31 Jan 24
-3.31
-10.85%
-3.31
-10.85%
11,896,745
Feb 24
26.75
29 Feb 24
-0.45
-1.47%
-3.76
-12.32%
20,168,148
Mar 24
27.61
28 Mar 24
+ 0.86
+ 2.82%
-2.90
-9.51%
11,279,757
Apr 24
22.50
30 Apr 24
-5.11
-16.75%
-8.01
-26.25%
11,168,194
May 24
29.87
31 May 24
+ 7.37
+ 24.16%
-0.64
-2.10%
25,101,836
Jun 24
29.40
28 Jun 24
-0.47
-1.54%
-1.11
-3.64%
9,451,175
Jul 24
37.06
31 Jul 24
+ 7.66
+ 25.11%
+ 6.55
+ 21.47%
12,196,503
Aug 24
45.73
30 Aug 24
+ 8.67
+ 28.42%
+ 15.22
+ 49.89%
16,228,706
Sep 24
41.98
30 Sep 24
-3.75
-12.29%
+ 11.47
+ 37.59%
11,347,191
Oct 24
54.78
31 Oct 24
+ 12.80
+ 41.95%
+ 24.27
+ 79.55%
13,431,136
Nov 24
53.31
29 Nov 24
-1.47
-4.82%
+ 22.80
+ 74.73%
12,150,289
Dec 24
48.20
31 Dec 24
-5.11
-16.75%
+ 17.69
+ 57.98%
10,758,506
Jan 25
47.44
31 Jan 25
-0.76
-1.58%
-0.76
-1.58%
10,595,982
Feb 25
34.54
28 Feb 25
-12.90
-26.76%
-13.66
-28.34%
14,834,107
Mar 25
37.27
31 Mar 25
+ 2.73
+ 5.66%
-10.93
-22.68%
13,237,469
Apr 25
36.60
30 Apr 25
-0.67
-1.39%
-11.60
-24.07%
13,395,367
May 25
47.19
30 May 25
+ 10.59
+ 21.97%
-1.01
-2.10%
12,318,760
Jun 25
55.35
30 Jun 25
+ 8.16
+ 16.93%
+ 7.15
+ 14.83%
10,793,921
Jul 25
47.41
31 Jul 25
-7.94
-16.47%
-0.79
-1.64%
11,071,546
Aug 25
46.36
29 Aug 25
-1.05
-2.18%
-1.84
-3.82%
12,189,245
Sep 25
43.28
30 Sep 25
-3.08
-6.39%
-4.92
-10.21%
8,901,504
Oct 25
39.99
31 Oct 25
-3.29
-6.83%
-8.21
-17.03%
8,602,619
Nov 25
35.29
28 Nov 25
-4.70
-9.75%
-12.91
-26.78%
10,120,614
Dec 25
37.37
31 Dec 25
+ 2.08
+ 4.32%
-10.83
-22.47%
8,445,974
Jan 26
31.99
30 Jan 26
-5.38
-14.40%
-5.38
-14.40%
7,680,255
Feb 26
26.54
27 Feb 26
-5.45
-14.58%
-10.83
-28.98%
8,052,679
Mar 26
25.61
31 Mar 26
-0.93
-2.49%
-11.76
-31.47%
8,419,553
Apr 26
23.99
30 Apr 26
-1.62
-4.34%
-13.38
-35.80%
9,024,942
May 26
21.82
29 May 26
-2.17
-5.81%
-15.55
-41.61%
9,425,121
Jun 26
24.77
30 Jun 26
+ 2.95
+ 7.89%
-12.60
-33.72%
9,835,989
Jul 26
24.49
31 Jul 26
-0.28
-0.75%
-12.88
-34.47%
10,076,026
Aug 26
30.19
26 Aug 26
+ 5.70
+ 15.25%
-7.18
-19.21%
10,753,930
Sep 26
23.36
30 Sep 26
-6.83
-18.28%
-14.01
-37.49%
11,151,432
Oct 26
28.76
20 Oct 26
+ 5.40
+ 14.45%
-8.61
-23.04%
11,385,624

Trupanion Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
6.93 ( 31 Dec 14 )
9.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 40.84% )
22,732,754
Calendar Year End ( 2016 )
9.76 ( 31 Dec 15 )
15.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 59.02% )
29,756,042
Calendar Year End ( 2017 )
15.52 ( 30 Dec 16 )
29.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.75 )
Cum % Mvmt ( + 88.60% )
41,087,288
Calendar Year End ( 2018 )
29.27 ( 29 Dec 17 )
25.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.81 )
Cum % Mvmt ( -13.02% )
97,909,736
Calendar Year End ( 2019 )
25.46 ( 31 Dec 18 )
37.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 47.13% )
67,966,520
Calendar Year End ( 2020 )
37.46 ( 31 Dec 19 )
119.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.25 )
Cum % Mvmt ( + 219.57% )
119,770,488
Calendar Year End ( 2021 )
119.71 ( 31 Dec 20 )
132.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.32 )
Cum % Mvmt ( + 10.29% )
91,723,680
Calendar Year End ( 2022 )
132.03 ( 31 Dec 21 )
47.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.50 )
Cum % Mvmt ( -64.00% )
112,673,256
Calendar Year End ( 2023 )
47.53 ( 30 Dec 22 )
30.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.02 )
Cum % Mvmt ( -35.81% )
230,505,440
Calendar Year End ( 2024 )
30.51 ( 29 Dec 23 )
48.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.69 )
Cum % Mvmt ( + 57.98% )
165,178,192
Calendar Year End ( 2025 )
48.20 ( 31 Dec 24 )
37.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.83 )
Cum % Mvmt ( -22.47% )
134,493,536
Calendar Year End ( 0 )
37.37 ( 31 Dec 25 )
28.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.61 )
Cum % Mvmt ( -23.04% )
11,385,624
Jan 15
7.10
30 Jan 15
+0.17
+ 2.45%
+ 0.17
+2.45%
2,261,795
Feb 15
7.61
27 Feb 15
+0.51
+ 7.36%
+ 0.68
+9.81%
1,614,076
Mar 15
8.00
31 Mar 15
+0.39
+ 5.63%
+ 1.07
+15.44%
1,790,936
Apr 15
7.41
30 Apr 15
-0.59
-8.51%
+ 0.48
+6.93%
946,511
May 15
8.38
29 May 15
+0.97
+ 14.00%
+ 1.45
+20.92%
1,227,032
Jun 15
8.24
30 Jun 15
-0.14
-2.02%
+ 1.31
+18.90%
2,820,060
Jul 15
7.72
31 Jul 15
-0.52
-7.50%
+ 0.79
+11.40%
2,042,721
Aug 15
7.00
31 Aug 15
-0.72
-10.39%
+ 0.07
+1.01%
2,966,421
Sep 15
7.55
30 Sep 15
+0.55
+ 7.94%
+ 0.62
+8.95%
1,758,793
Oct 15
6.57
30 Oct 15
-0.98
-14.14%
-0.36
-5.19%
1,931,789
Nov 15
8.18
30 Nov 15
+1.61
+ 23.23%
+ 1.25
+18.04%
1,878,643
Dec 15
9.76
31 Dec 15
+1.58
+ 22.80%
+ 2.83
+40.84%
1,493,977
Jan 16
8.31
29 Jan 16
-1.45
-14.86%
-1.45
-14.86%
2,090,246
Feb 16
9.08
29 Feb 16
+0.77
+ 7.89%
-0.68
-6.97%
2,090,771
Mar 16
9.85
31 Mar 16
+0.77
+ 7.89%
+ 0.09
+0.92%
1,258,904
Apr 16
12.47
29 Apr 16
+2.62
+ 26.84%
+ 2.71
+27.77%
1,950,794
May 16
15.12
31 May 16
+2.65
+ 27.15%
+ 5.36
+54.92%
5,384,235
Jun 16
13.25
30 Jun 16
-1.87
-19.16%
+ 3.49
+35.76%
3,676,180
Jul 16
15.08
29 Jul 16
+1.83
+ 18.75%
+ 5.32
+54.51%
2,398,111
Aug 16
15.03
31 Aug 16
-0.05
-0.51%
+ 5.27
+54.00%
2,323,393
Sep 16
16.90
30 Sep 16
+1.87
+ 19.16%
+ 7.14
+73.16%
2,714,183
Oct 16
16.19
31 Oct 16
-0.71
-7.27%
+ 6.43
+65.88%
2,045,885
Nov 16
16.65
30 Nov 16
+0.46
+ 4.71%
+ 6.89
+70.59%
2,349,057
Dec 16
15.52
30 Dec 16
-1.13
-11.58%
+ 5.76
+59.02%
1,474,283
Jan 17
15.99
31 Jan 17
+0.47
+ 3.03%
+ 0.47
+3.03%
2,090,158
Feb 17
15.55
28 Feb 17
-0.44
-2.84%
+ 0.03
+0.19%
2,512,631
Mar 17
14.22
31 Mar 17
-1.33
-8.57%
-1.30
-8.38%
3,243,212
Apr 17
15.89
28 Apr 17
+1.67
+ 10.76%
+ 0.37
+2.38%
1,632,565
May 17
20.34
31 May 17
+4.45
+ 28.67%
+ 4.82
+31.06%
3,834,916
Jun 17
22.38
30 Jun 17
+2.04
+ 13.14%
+ 6.86
+44.20%
4,422,404
Jul 17
23.82
31 Jul 17
+1.44
+ 9.28%
+ 8.30
+53.48%
2,284,418
Aug 17
21.88
31 Aug 17
-1.94
-12.50%
+ 6.36
+40.98%
3,007,240
Sep 17
26.41
29 Sep 17
+4.53
+ 29.19%
+ 10.89
+70.17%
3,774,769
Oct 17
28.16
31 Oct 17
+1.75
+ 11.28%
+ 12.64
+81.44%
4,136,337
Nov 17
29.78
30 Nov 17
+1.62
+ 10.44%
+ 14.26
+91.88%
6,602,572
Dec 17
29.27
29 Dec 17
-0.51
-3.29%
+ 13.75
+88.60%
3,546,065
Jan 18
34.92
31 Jan 18
+5.65
+ 19.30%
+ 5.65
+19.30%
4,828,701
Feb 18
29.63
28 Feb 18
-5.29
-18.07%
+ 0.36
+1.23%
8,951,507
Mar 18
29.89
29 Mar 18
+0.26
+ 0.89%
+ 0.62
+2.12%
7,966,270
Apr 18
26.28
30 Apr 18
-3.61
-12.33%
-2.99
-10.22%
8,132,125
May 18
31.77
31 May 18
+5.49
+ 18.76%
+ 2.50
+8.54%
6,822,666
Jun 18
38.60
29 Jun 18
+6.83
+ 23.33%
+ 9.33
+31.88%
8,001,993
Jul 18
41.60
31 Jul 18
+3.00
+ 10.25%
+ 12.33
+42.13%
4,511,938
Aug 18
38.19
31 Aug 18
-3.41
-11.65%
+ 8.92
+30.47%
7,623,759
Sep 18
35.73
28 Sep 18
-2.46
-8.40%
+ 6.46
+22.07%
10,291,896
Oct 18
25.26
31 Oct 18
-10.47
-35.77%
-4.01
-13.70%
11,392,744
Nov 18
29.93
30 Nov 18
+4.67
+ 15.95%
+ 0.66
+2.25%
12,251,400
Dec 18
25.46
31 Dec 18
-4.47
-15.27%
-3.81
-13.02%
7,134,735
Jan 19
26.55
31 Jan 19
+1.09
+ 4.28%
+ 1.09
+4.28%
5,715,493
Feb 19
30.35
28 Feb 19
+3.80
+ 14.93%
+ 4.89
+19.21%
5,323,995
Mar 19
32.74
29 Mar 19
+2.39
+ 9.39%
+ 7.28
+28.59%
6,493,667
Apr 19
32.80
30 Apr 19
+0.06
+ 0.24%
+ 7.34
+28.83%
4,741,338
May 19
29.33
31 May 19
-3.47
-13.63%
+ 3.87
+15.20%
5,202,625
Jun 19
36.13
28 Jun 19
+6.80
+ 26.71%
+ 10.67
+41.91%
4,887,885
Jul 19
32.16
31 Jul 19
-3.97
-15.59%
+ 6.70
+26.32%
4,304,097
Aug 19
24.09
30 Aug 19
-8.07
-31.70%
-1.37
-5.38%
7,339,329
Sep 19
25.42
30 Sep 19
+1.33
+ 5.22%
-0.04
-0.16%
5,178,058
Oct 19
23.70
31 Oct 19
-1.72
-6.76%
-1.76
-6.91%
6,630,028
Nov 19
34.08
29 Nov 19
+10.38
+ 40.77%
+ 8.62
+33.86%
7,199,630
Dec 19
37.46
31 Dec 19
+3.38
+ 13.28%
+ 12.00
+47.13%
4,950,372
Jan 20
31.92
31 Jan 20
-5.54
-14.79%
-5.54
-14.79%
5,901,430
Feb 20
30.74
28 Feb 20
-1.18
-3.15%
-6.72
-17.94%
8,173,080
Mar 20
26.03
31 Mar 20
-4.71
-12.57%
-11.43
-30.51%
10,528,032
Apr 20
29.91
30 Apr 20
+3.88
+ 10.36%
-7.55
-20.15%
7,645,656
May 20
30.12
29 May 20
+0.21
+ 0.56%
-7.34
-19.59%
7,106,366
Jun 20
42.69
30 Jun 20
+12.57
+ 33.56%
+ 5.23
+13.96%
9,033,603
Jul 20
50.57
31 Jul 20
+7.88
+ 21.04%
+ 13.11
+35.00%
7,379,016
Aug 20
62.73
31 Aug 20
+12.16
+ 32.46%
+ 25.27
+67.46%
21,582,716
Sep 20
78.90
30 Sep 20
+16.17
+ 43.17%
+ 41.44
+110.62%
11,305,380
Oct 20
71.54
30 Oct 20
-7.36
-19.65%
+ 34.08
+90.98%
11,913,492
Nov 20
101.38
30 Nov 20
+29.84
+ 79.66%
+ 63.92
+170.64%
9,606,664
Dec 20
119.71
31 Dec 20
+18.33
+ 48.93%
+ 82.25
+219.57%
9,595,053
Jan 21
112.20
29 Jan 21
-7.51
-6.27%
-7.51
-6.27%
7,403,001
Feb 21
96.76
26 Feb 21
-15.44
-12.90%
-22.95
-19.17%
8,818,167
Mar 21
76.21
31 Mar 21
-20.55
-17.17%
-43.50
-36.34%
10,339,671
Apr 21
81.10
30 Apr 21
+4.89
+ 4.08%
-38.61
-32.25%
7,436,068
May 21
90.17
28 May 21
+9.07
+ 7.58%
-29.54
-24.68%
7,528,881
Jun 21
115.10
30 Jun 21
+24.93
+ 20.83%
-4.61
-3.85%
6,663,095
Jul 21
115.02
30 Jul 21
-0.08
-0.07%
-4.69
-3.92%
5,413,228
Aug 21
91.58
31 Aug 21
-23.44
-19.58%
-28.13
-23.50%
5,980,208
Sep 21
77.67
30 Sep 21
-13.91
-11.62%
-42.04
-35.12%
6,368,845
Oct 21
102.40
29 Oct 21
+24.73
+ 20.66%
-17.31
-14.46%
7,165,118
Nov 21
123.32
30 Nov 21
+20.92
+ 17.48%
+ 3.61
+3.02%
7,269,707
Dec 21
132.03
31 Dec 21
+8.71
+ 7.28%
+ 12.32
+10.29%
11,337,687
Jan 22
95.25
31 Jan 22
-36.78
-27.86%
-36.78
-27.86%
8,916,641
Feb 22
89.63
28 Feb 22
-5.62
-4.26%
-42.40
-32.11%
9,739,114
Mar 22
89.12
31 Mar 22
-0.51
-0.39%
-42.91
-32.50%
9,309,539
Apr 22
63.62
29 Apr 22
-25.50
-19.31%
-68.41
-51.81%
8,671,447
May 22
66.88
31 May 22
+3.26
+ 2.47%
-65.15
-49.34%
12,044,359
Jun 22
60.26
30 Jun 22
-6.62
-5.01%
-71.77
-54.36%
9,015,204
Jul 22
63.03
29 Jul 22
+2.77
+ 2.10%
-69.00
-52.26%
6,311,603
Aug 22
70.58
31 Aug 22
+7.55
+ 5.72%
-61.45
-46.54%
10,916,808
Sep 22
59.43
30 Sep 22
-11.15
-8.45%
-72.60
-54.99%
9,742,700
Oct 22
52.19
14 Oct 22
-7.24
-5.48%
-79.84
-60.47%
6,167,974
Nov 22
52.27
30 Nov 22
+0.08
+ 0.06%
-79.76
-60.41%
13,292,891
Dec 22
47.53
30 Dec 22
-4.74
-3.59%
-84.50
-64.00%
8,544,977
Jan 23
59.02
31 Jan 23
+11.49
+ 24.17%
+ 11.49
+24.17%
7,449,656
Feb 23
59.38
28 Feb 23
+0.36
+ 0.76%
+ 11.85
+24.93%
11,143,642
Mar 23
42.89
31 Mar 23
-16.49
-34.69%
-4.64
-9.76%
21,388,070
Apr 23
35.11
28 Apr 23
-7.78
-16.37%
-12.42
-26.13%
17,697,140
May 23
22.47
31 May 23
-12.64
-26.59%
-25.06
-52.72%
38,576,096
Jun 23
19.68
30 Jun 23
-2.79
-5.87%
-27.85
-58.59%
32,557,772
Jul 23
30.85
31 Jul 23
+11.17
+ 23.50%
-16.68
-35.09%
25,809,152
Aug 23
29.73
31 Aug 23
-1.12
-2.36%
-17.80
-37.45%
18,187,692
Sep 23
28.20
29 Sep 23
-1.53
-3.22%
-19.33
-40.67%
10,866,773
Oct 23
20.60
31 Oct 23
-7.60
-15.99%
-26.93
-56.66%
12,057,757
Nov 23
25.72
30 Nov 23
+5.12
+ 10.77%
-21.81
-45.89%
18,701,584
Dec 23
30.51
29 Dec 23
+4.79
+ 10.08%
-17.02
-35.81%
16,070,107
Jan 24
27.20
31 Jan 24
-3.31
-10.85%
-3.31
-10.85%
11,896,745
Feb 24
26.75
29 Feb 24
-0.45
-1.47%
-3.76
-12.32%
20,168,148
Mar 24
27.61
28 Mar 24
+0.86
+ 2.82%
-2.90
-9.51%
11,279,757
Apr 24
22.50
30 Apr 24
-5.11
-16.75%
-8.01
-26.25%
11,168,194
May 24
29.87
31 May 24
+7.37
+ 24.16%
-0.64
-2.10%
25,101,836
Jun 24
29.40
28 Jun 24
-0.47
-1.54%
-1.11
-3.64%
9,451,175
Jul 24
37.06
31 Jul 24
+7.66
+ 25.11%
+ 6.55
+21.47%
12,196,503
Aug 24
45.73
30 Aug 24
+8.67
+ 28.42%
+ 15.22
+49.89%
16,228,706
Sep 24
41.98
30 Sep 24
-3.75
-12.29%
+ 11.47
+37.59%
11,347,191
Oct 24
54.78
31 Oct 24
+12.80
+ 41.95%
+ 24.27
+79.55%
13,431,136
Nov 24
53.31
29 Nov 24
-1.47
-4.82%
+ 22.80
+74.73%
12,150,289
Dec 24
48.20
31 Dec 24
-5.11
-16.75%
+ 17.69
+57.98%
10,758,506
Jan 25
47.44
31 Jan 25
-0.76
-1.58%
-0.76
-1.58%
10,595,982
Feb 25
34.54
28 Feb 25
-12.90
-26.76%
-13.66
-28.34%
14,834,107
Mar 25
37.27
31 Mar 25
+2.73
+ 5.66%
-10.93
-22.68%
13,237,469
Apr 25
36.60
30 Apr 25
-0.67
-1.39%
-11.60
-24.07%
13,395,367
May 25
47.19
30 May 25
+10.59
+ 21.97%
-1.01
-2.10%
12,318,760
Jun 25
55.35
30 Jun 25
+8.16
+ 16.93%
+ 7.15
+14.83%
10,793,921
Jul 25
47.41
31 Jul 25
-7.94
-16.47%
-0.79
-1.64%
11,071,546
Aug 25
46.36
29 Aug 25
-1.05
-2.18%
-1.84
-3.82%
12,189,245
Sep 25
43.28
30 Sep 25
-3.08
-6.39%
-4.92
-10.21%
8,901,504
Oct 25
39.99
31 Oct 25
-3.29
-6.83%
-8.21
-17.03%
8,602,619
Nov 25
35.29
28 Nov 25
-4.70
-9.75%
-12.91
-26.78%
10,120,614
Dec 25
37.37
31 Dec 25
+2.08
+ 4.32%
-10.83
-22.47%
8,445,974
Jan 26
31.99
30 Jan 26
-5.38
-14.40%
-5.38
-14.40%
7,680,255
Feb 26
26.54
27 Feb 26
-5.45
-14.58%
-10.83
-28.98%
8,052,679
Mar 26
25.61
31 Mar 26
-0.93
-2.49%
-11.76
-31.47%
8,419,553
Apr 26
23.99
30 Apr 26
-1.62
-4.34%
-13.38
-35.80%
9,024,942
May 26
21.82
29 May 26
-2.17
-5.81%
-15.55
-41.61%
9,425,121
Jun 26
24.77
30 Jun 26
+2.95
+ 7.89%
-12.60
-33.72%
9,835,989
Jul 26
24.49
31 Jul 26
-0.28
-0.75%
-12.88
-34.47%
10,076,026
Aug 26
30.19
26 Aug 26
+5.70
+ 15.25%
-7.18
-19.21%
10,753,930
Sep 26
23.36
30 Sep 26
-6.83
-18.28%
-14.01
-37.49%
11,151,432
Oct 26
28.76
20 Oct 26
+5.40
+ 14.45%
-8.61
-23.04%
11,385,624