FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brandywine Realty Trust (REIT)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brandywine Realty Trust (REIT)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brandywine Realty Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.40 ( 31 Dec 09 )
11.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.19% )
Volume : 402,306,592
Calendar Year End ( 2011 )
11.65 ( 31 Dec 10 )
9.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -18.45% )
Volume : 463,052,576
Calendar Year End ( 2012 )
9.50 ( 30 Dec 11 )
12.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 28.32% )
Volume : 348,773,504
Calendar Year End ( 2013 )
12.19 ( 31 Dec 12 )
14.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 15.59% )
Volume : 358,667,424
Calendar Year End ( 2014 )
14.09 ( 31 Dec 13 )
15.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 13.41% )
Volume : 377,447,936
Calendar Year End ( 2015 )
15.98 ( 31 Dec 14 )
13.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -14.52% )
Volume : 454,790,912
Calendar Year End ( 2016 )
13.66 ( 31 Dec 15 )
16.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 20.86% )
Volume : 408,064,448
Calendar Year End ( 2017 )
16.51 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 10.18% )
Volume : 320,844,224
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
12.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -29.25% )
Volume : 384,517,632
Calendar Year End ( 2019 )
12.87 ( 31 Dec 18 )
15.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 22.38% )
Volume : 394,974,112
Calendar Year End ( 2020 )
15.75 ( 31 Dec 19 )
11.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.84 )
Cum % Mvmt ( -24.38% )
Volume : 579,472,768
Calendar Year End ( 2021 )
11.91 ( 31 Dec 20 )
13.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 12.68% )
Volume : 463,459,264
Calendar Year End ( 2022 )
13.42 ( 31 Dec 21 )
6.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.27 )
Cum % Mvmt ( -54.17% )
Volume : 438,786,144
Calendar Year End ( 2023 )
6.15 ( 30 Dec 22 )
5.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.20% )
Volume : 610,290,176
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
5.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 3.70% )
Volume : 475,496,832
Calendar Year End ( 2025 )
5.60 ( 31 Dec 24 )
2.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -47.86% )
Volume : 669,680,896
Calendar Year End ( 0 )
2.92 ( 31 Dec 25 )
2.95 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 1.03% )
Volume : 124,835,656
Jan 10
11.23
29 Jan 10
-0.17
-1.49%
-0.17
-1.49%
38,295,800
Feb 10
11.21
26 Feb 10
-0.02
-0.18%
-0.19
-1.67%
27,980,800
Mar 10
12.21
31 Mar 10
+ 1.00
+ 8.77%
+ 0.81
+ 7.11%
33,742,000
Apr 10
12.74
30 Apr 10
+ 0.53
+ 4.65%
+ 1.34
+ 11.75%
31,903,600
May 10
11.59
28 May 10
-1.15
-10.09%
+ 0.19
+ 1.67%
35,528,900
Jun 10
10.75
30 Jun 10
-0.84
-7.37%
-0.65
-5.70%
30,911,800
Jul 10
11.36
30 Jul 10
+ 0.61
+ 5.35%
-0.04
-0.35%
41,099,700
Aug 10
10.99
31 Aug 10
-0.37
-3.25%
-0.41
-3.60%
28,505,000
Sep 10
12.25
30 Sep 10
+ 1.26
+ 11.05%
+ 0.85
+ 7.46%
33,991,100
Oct 10
11.97
29 Oct 10
-0.28
-2.46%
+ 0.57
+ 5.00%
28,747,300
Nov 10
11.06
30 Nov 10
-0.91
-7.98%
-0.34
-2.98%
37,971,500
Dec 10
11.65
31 Dec 10
+ 0.59
+ 5.18%
+ 0.25
+ 2.19%
33,629,100
Jan 11
11.60
31 Jan 11
-0.05
-0.43%
-0.05
-0.43%
38,207,900
Feb 11
12.30
28 Feb 11
+ 0.70
+ 6.01%
+ 0.65
+ 5.58%
31,839,700
Mar 11
12.14
31 Mar 11
-0.16
-1.37%
+ 0.49
+ 4.21%
36,578,600
Apr 11
12.70
29 Apr 11
+ 0.56
+ 4.81%
+ 1.05
+ 9.01%
26,224,100
May 11
12.76
31 May 11
+ 0.06
+ 0.52%
+ 1.11
+ 9.53%
21,050,370
Jun 11
11.59
30 Jun 11
-1.17
-10.04%
-0.06
-0.52%
28,310,000
Jul 11
11.99
29 Jul 11
+ 0.40
+ 3.43%
+ 0.34
+ 2.92%
40,065,700
Aug 11
9.94
31 Aug 11
-2.05
-17.60%
-1.71
-14.68%
66,096,600
Sep 11
8.01
30 Sep 11
-1.93
-16.57%
-3.64
-31.24%
42,892,900
Oct 11
9.11
31 Oct 11
+ 1.10
+ 9.44%
-2.54
-21.80%
60,631,200
Nov 11
8.71
30 Nov 11
-0.40
-3.43%
-2.94
-25.24%
40,340,100
Dec 11
9.50
30 Dec 11
+ 0.79
+ 6.78%
-2.15
-18.45%
30,815,400
Jan 12
10.64
31 Jan 12
+ 1.14
+ 12.00%
+ 1.14
+ 12.00%
30,313,500
Feb 12
10.81
29 Feb 12
+ 0.17
+ 1.79%
+ 1.31
+ 13.79%
38,879,856
Mar 12
11.48
30 Mar 12
+ 0.67
+ 7.05%
+ 1.98
+ 20.84%
28,746,100
Apr 12
11.86
30 Apr 12
+ 0.38
+ 4.00%
+ 2.36
+ 24.84%
31,628,500
May 12
11.23
31 May 12
-0.63
-6.63%
+ 1.73
+ 18.21%
31,331,800
Jun 12
12.34
29 Jun 12
+ 1.11
+ 11.68%
+ 2.84
+ 29.89%
41,934,500
Jul 12
11.88
31 Jul 12
-0.46
-4.84%
+ 2.38
+ 25.05%
33,915,000
Aug 12
12.20
31 Aug 12
+ 0.32
+ 3.37%
+ 2.70
+ 28.42%
20,287,656
Sep 12
12.19
28 Sep 12
-0.01
-0.11%
+ 2.69
+ 28.32%
21,886,700
Oct 12
11.61
31 Oct 12
-0.58
-6.11%
+ 2.11
+ 22.21%
26,158,000
Nov 12
11.93
30 Nov 12
+ 0.32
+ 3.37%
+ 2.43
+ 25.58%
22,935,600
Dec 12
12.19
31 Dec 12
+ 0.26
+ 2.74%
+ 2.69
+ 28.32%
20,756,300
Jan 13
12.73
31 Jan 13
+ 0.54
+ 4.43%
+ 0.54
+ 4.43%
47,244,300
Feb 13
13.75
28 Feb 13
+ 1.02
+ 8.37%
+ 1.56
+ 12.80%
42,775,304
Mar 13
14.85
28 Mar 13
+ 1.10
+ 9.02%
+ 2.66
+ 21.82%
25,195,022
Apr 13
14.93
30 Apr 13
+ 0.08
+ 0.66%
+ 2.74
+ 22.48%
50,196,100
May 13
14.16
31 May 13
-0.77
-6.32%
+ 1.97
+ 16.16%
27,505,000
Jun 13
13.52
28 Jun 13
-0.64
-5.25%
+ 1.33
+ 10.91%
29,478,200
Jul 13
13.94
31 Jul 13
+ 0.42
+ 3.45%
+ 1.75
+ 14.36%
26,881,900
Aug 13
12.82
30 Aug 13
-1.12
-9.19%
+ 0.63
+ 5.17%
23,030,400
Sep 13
13.18
30 Sep 13
+ 0.36
+ 2.95%
+ 0.99
+ 8.12%
22,643,700
Oct 13
14.23
31 Oct 13
+ 1.05
+ 8.61%
+ 2.04
+ 16.74%
25,061,100
Nov 13
13.28
29 Nov 13
-0.95
-7.79%
+ 1.09
+ 8.94%
19,976,500
Dec 13
14.09
31 Dec 13
+ 0.81
+ 6.64%
+ 1.90
+ 15.59%
18,679,900
Jan 14
14.25
31 Jan 14
+ 0.16
+ 1.14%
+ 0.16
+ 1.14%
20,912,200
Feb 14
14.65
28 Feb 14
+ 0.40
+ 2.84%
+ 0.56
+ 3.97%
25,966,500
Mar 14
14.46
31 Mar 14
-0.19
-1.35%
+ 0.37
+ 2.63%
25,111,600
Apr 14
14.55
30 Apr 14
+ 0.09
+ 0.64%
+ 0.46
+ 3.26%
33,227,100
May 14
15.30
30 May 14
+ 0.75
+ 5.32%
+ 1.21
+ 8.59%
31,420,400
Jun 14
15.60
30 Jun 14
+ 0.30
+ 2.13%
+ 1.51
+ 10.72%
28,438,566
Jul 14
15.55
31 Jul 14
-0.05
-0.35%
+ 1.46
+ 10.36%
38,679,300
Aug 14
16.02
29 Aug 14
+ 0.47
+ 3.34%
+ 1.93
+ 13.70%
25,235,000
Sep 14
14.07
30 Sep 14
-1.95
-13.84%
-0.02
-0.14%
32,040,206
Oct 14
15.43
31 Oct 14
+ 1.36
+ 9.65%
+ 1.34
+ 9.51%
58,394,144
Nov 14
15.46
28 Nov 14
+ 0.03
+ 0.21%
+ 1.37
+ 9.72%
28,410,082
Dec 14
15.98
31 Dec 14
+ 0.52
+ 3.69%
+ 1.89
+ 13.41%
29,612,840
Jan 15
16.61
30 Jan 15
+ 0.63
+ 3.94%
+ 0.63
+ 3.94%
38,016,440
Feb 15
15.85
27 Feb 15
-0.76
-4.76%
-0.13
-0.81%
25,577,328
Mar 15
15.98
31 Mar 15
+ 0.13
+ 0.81%
+ 0.00
+ 0.00%
30,124,892
Apr 15
14.58
30 Apr 15
-1.40
-8.76%
-1.40
-8.76%
31,856,226
May 15
14.08
29 May 15
-0.50
-3.13%
-1.90
-11.89%
26,368,758
Jun 15
13.28
30 Jun 15
-0.80
-5.01%
-2.70
-16.90%
57,171,416
Jul 15
13.77
31 Jul 15
+ 0.49
+ 3.07%
-2.21
-13.83%
51,685,832
Aug 15
12.12
31 Aug 15
-1.65
-10.33%
-3.86
-24.16%
41,769,824
Sep 15
12.32
30 Sep 15
+ 0.20
+ 1.25%
-3.66
-22.90%
38,353,684
Oct 15
13.50
30 Oct 15
+ 1.18
+ 7.38%
-2.48
-15.52%
51,895,080
Nov 15
13.76
30 Nov 15
+ 0.26
+ 1.63%
-2.22
-13.89%
26,852,344
Dec 15
13.66
31 Dec 15
-0.10
-0.63%
-2.32
-14.52%
35,119,080
Jan 16
12.83
29 Jan 16
-0.83
-6.08%
-0.83
-6.08%
46,897,672
Feb 16
12.31
29 Feb 16
-0.52
-3.81%
-1.35
-9.88%
41,616,344
Mar 16
14.03
31 Mar 16
+ 1.72
+ 12.59%
+ 0.37
+ 2.71%
30,677,212
Apr 16
14.95
29 Apr 16
+ 0.92
+ 6.73%
+ 1.29
+ 9.44%
32,343,490
May 16
15.79
31 May 16
+ 0.84
+ 6.15%
+ 2.13
+ 15.59%
28,970,036
Jun 16
16.80
30 Jun 16
+ 1.01
+ 7.39%
+ 3.14
+ 22.99%
40,660,588
Jul 16
16.87
29 Jul 16
+ 0.07
+ 0.51%
+ 3.21
+ 23.50%
31,409,204
Aug 16
16.13
31 Aug 16
-0.74
-5.42%
+ 2.47
+ 18.08%
28,631,368
Sep 16
15.62
30 Sep 16
-0.51
-3.73%
+ 1.96
+ 14.35%
27,620,426
Oct 16
15.50
31 Oct 16
-0.12
-0.88%
+ 1.84
+ 13.47%
40,813,768
Nov 16
15.35
30 Nov 16
-0.15
-1.10%
+ 1.69
+ 12.37%
35,452,260
Dec 16
16.51
30 Dec 16
+ 1.16
+ 8.49%
+ 2.85
+ 20.86%
22,972,068
Jan 17
16.10
31 Jan 17
-0.41
-2.48%
-0.41
-2.48%
23,081,354
Feb 17
16.66
28 Feb 17
+ 0.56
+ 3.39%
+ 0.15
+ 0.91%
21,642,664
Mar 17
16.23
31 Mar 17
-0.43
-2.60%
-0.28
-1.70%
23,039,208
Apr 17
16.97
28 Apr 17
+ 0.74
+ 4.48%
+ 0.46
+ 2.79%
22,876,108
May 17
17.43
31 May 17
+ 0.46
+ 2.79%
+ 0.92
+ 5.57%
24,231,652
Jun 17
17.53
30 Jun 17
+ 0.10
+ 0.61%
+ 1.02
+ 6.18%
37,406,640
Jul 17
16.81
31 Jul 17
-0.72
-4.36%
+ 0.30
+ 1.82%
27,257,984
Aug 17
17.18
31 Aug 17
+ 0.37
+ 2.24%
+ 0.67
+ 4.06%
23,273,110
Sep 17
17.49
29 Sep 17
+ 0.31
+ 1.88%
+ 0.98
+ 5.94%
28,642,484
Oct 17
17.49
31 Oct 17
+ 0.00
+ 0.00%
+ 0.98
+ 5.94%
32,744,842
Nov 17
17.23
30 Nov 17
-0.26
-1.57%
+ 0.72
+ 4.36%
19,526,816
Dec 17
18.19
29 Dec 17
+ 0.96
+ 5.81%
+ 1.68
+ 10.18%
37,121,360
Jan 18
17.94
31 Jan 18
-0.25
-1.37%
-0.25
-1.37%
32,151,396
Feb 18
15.66
28 Feb 18
-2.28
-12.53%
-2.53
-13.91%
33,979,808
Mar 18
15.88
29 Mar 18
+ 0.22
+ 1.21%
-2.31
-12.70%
29,682,660
Apr 18
16.11
30 Apr 18
+ 0.23
+ 1.26%
-2.08
-11.43%
34,743,328
May 18
16.26
31 May 18
+ 0.15
+ 0.82%
-1.93
-10.61%
34,414,548
Jun 18
16.88
29 Jun 18
+ 0.62
+ 3.41%
-1.31
-7.20%
39,746,572
Jul 18
16.49
31 Jul 18
-0.39
-2.14%
-1.70
-9.35%
31,346,736
Aug 18
16.76
31 Aug 18
+ 0.27
+ 1.48%
-1.43
-7.86%
24,946,856
Sep 18
15.72
28 Sep 18
-1.04
-5.72%
-2.47
-13.58%
21,021,300
Oct 18
14.06
31 Oct 18
-1.66
-9.13%
-4.13
-22.70%
37,035,552
Nov 18
14.27
30 Nov 18
+ 0.21
+ 1.15%
-3.92
-21.55%
26,447,984
Dec 18
12.87
31 Dec 18
-1.40
-7.70%
-5.32
-29.25%
39,000,896
Jan 19
15.05
31 Jan 19
+ 2.18
+ 16.94%
+ 2.18
+ 16.94%
52,117,396
Feb 19
15.72
28 Feb 19
+ 0.67
+ 5.21%
+ 2.85
+ 22.14%
36,199,984
Mar 19
15.86
29 Mar 19
+ 0.14
+ 1.09%
+ 2.99
+ 23.23%
29,345,866
Apr 19
15.39
30 Apr 19
-0.47
-3.65%
+ 2.52
+ 19.58%
30,705,308
May 19
15.11
31 May 19
-0.28
-2.18%
+ 2.24
+ 17.40%
42,948,216
Jun 19
14.32
28 Jun 19
-0.79
-6.14%
+ 1.45
+ 11.27%
32,678,950
Jul 19
14.75
31 Jul 19
+ 0.43
+ 3.34%
+ 1.88
+ 14.61%
25,265,504
Aug 19
14.35
30 Aug 19
-0.40
-3.11%
+ 1.48
+ 11.50%
30,409,080
Sep 19
15.15
30 Sep 19
+ 0.80
+ 6.22%
+ 2.28
+ 17.72%
20,889,636
Oct 19
15.28
31 Oct 19
+ 0.13
+ 1.01%
+ 2.41
+ 18.73%
35,997,912
Nov 19
15.43
29 Nov 19
+ 0.15
+ 1.17%
+ 2.56
+ 19.89%
23,899,096
Dec 19
15.75
31 Dec 19
+ 0.32
+ 2.49%
+ 2.88
+ 22.38%
34,517,152
Jan 20
15.62
31 Jan 20
-0.13
-0.83%
-0.13
-0.83%
45,662,080
Feb 20
13.58
28 Feb 20
-2.04
-12.95%
-2.17
-13.78%
35,234,228
Mar 20
10.52
31 Mar 20
-3.06
-19.43%
-5.23
-33.21%
56,014,324
Apr 20
11.16
30 Apr 20
+ 0.64
+ 4.06%
-4.59
-29.14%
37,914,920
May 20
9.65
29 May 20
-1.51
-9.59%
-6.10
-38.73%
47,027,896
Jun 20
10.89
30 Jun 20
+ 1.24
+ 7.87%
-4.86
-30.86%
108,051,784
Jul 20
10.83
31 Jul 20
-0.06
-0.38%
-4.92
-31.24%
58,643,872
Aug 20
11.13
31 Aug 20
+ 0.30
+ 1.90%
-4.62
-29.33%
25,162,000
Sep 20
10.34
30 Sep 20
-0.79
-5.02%
-5.41
-34.35%
43,858,220
Oct 20
8.76
30 Oct 20
-1.58
-10.03%
-6.99
-44.38%
46,008,748
Nov 20
11.13
30 Nov 20
+ 2.37
+ 15.05%
-4.62
-29.33%
42,093,772
Dec 20
11.91
31 Dec 20
+ 0.78
+ 4.95%
-3.84
-24.38%
33,800,920
Jan 21
11.00
29 Jan 21
-0.91
-7.64%
-0.91
-7.64%
32,632,722
Feb 21
12.23
26 Feb 21
+ 1.23
+ 10.33%
+ 0.32
+ 2.69%
44,522,512
Mar 21
12.91
31 Mar 21
+ 0.68
+ 5.71%
+ 1.00
+ 8.40%
47,483,120
Apr 21
13.53
30 Apr 21
+ 0.62
+ 5.21%
+ 1.62
+ 13.60%
38,731,096
May 21
14.06
28 May 21
+ 0.53
+ 4.45%
+ 2.15
+ 18.05%
28,369,642
Jun 21
13.71
30 Jun 21
-0.35
-2.94%
+ 1.80
+ 15.11%
55,228,040
Jul 21
13.96
30 Jul 21
+ 0.25
+ 2.10%
+ 2.05
+ 17.21%
43,767,160
Aug 21
13.88
31 Aug 21
-0.08
-0.67%
+ 1.97
+ 16.54%
39,219,400
Sep 21
13.42
30 Sep 21
-0.46
-3.86%
+ 1.51
+ 12.68%
40,000,056
Oct 21
13.25
29 Oct 21
-0.17
-1.43%
+ 1.34
+ 11.25%
28,046,326
Nov 21
12.85
30 Nov 21
-0.40
-3.36%
+ 0.94
+ 7.89%
29,156,834
Dec 21
13.42
31 Dec 21
+ 0.57
+ 4.79%
+ 1.51
+ 12.68%
36,302,360
Jan 22
12.86
31 Jan 22
-0.56
-4.17%
-0.56
-4.17%
39,988,484
Feb 22
13.33
28 Feb 22
+ 0.47
+ 3.50%
-0.09
-0.67%
34,994,596
Mar 22
14.14
31 Mar 22
+ 0.81
+ 6.04%
+ 0.72
+ 5.37%
34,921,408
Apr 22
11.67
29 Apr 22
-2.47
-18.41%
-1.75
-13.04%
34,169,976
May 22
11.15
31 May 22
-0.52
-3.87%
-2.27
-16.92%
32,899,722
Jun 22
9.64
30 Jun 22
-1.51
-11.25%
-3.78
-28.17%
33,783,652
Jul 22
9.35
29 Jul 22
-0.29
-2.16%
-4.07
-30.33%
27,643,324
Aug 22
8.03
31 Aug 22
-1.32
-9.84%
-5.39
-40.16%
41,693,372
Sep 22
6.75
30 Sep 22
-1.28
-9.54%
-6.67
-49.70%
41,372,608
Oct 22
6.24
14 Oct 22
-0.51
-3.80%
-7.18
-53.50%
28,495,500
Nov 22
6.91
30 Nov 22
+ 0.67
+ 4.99%
-6.51
-48.51%
34,782,984
Dec 22
6.15
30 Dec 22
-0.76
-5.66%
-7.27
-54.17%
54,040,520
Jan 23
6.56
31 Jan 23
+ 0.41
+ 6.67%
+ 0.41
+ 6.67%
42,229,512
Feb 23
5.89
28 Feb 23
-0.67
-10.89%
-0.26
-4.23%
38,407,192
Mar 23
4.73
31 Mar 23
-1.16
-18.86%
-1.42
-23.09%
84,487,712
Apr 23
3.93
28 Apr 23
-0.80
-13.01%
-2.22
-36.10%
54,165,284
May 23
3.90
31 May 23
-0.03
-0.49%
-2.25
-36.59%
66,396,248
Jun 23
4.65
30 Jun 23
+ 0.75
+ 12.20%
-1.50
-24.39%
68,145,840
Jul 23
5.05
31 Jul 23
+ 0.40
+ 6.50%
-1.10
-17.89%
43,897,888
Aug 23
5.00
31 Aug 23
-0.05
-0.81%
-1.15
-18.70%
33,503,752
Sep 23
4.54
29 Sep 23
-0.46
-7.48%
-1.61
-26.18%
46,852,876
Oct 23
3.74
31 Oct 23
-0.80
-13.01%
-2.41
-39.19%
42,410,588
Nov 23
4.46
30 Nov 23
+ 0.72
+ 11.71%
-1.69
-27.48%
34,631,224
Dec 23
5.40
29 Dec 23
+ 0.94
+ 15.28%
-0.75
-12.20%
55,162,052
Jan 24
4.74
31 Jan 24
-0.66
-12.22%
-0.66
-12.22%
54,379,992
Feb 24
4.30
29 Feb 24
-0.44
-8.15%
-1.10
-20.37%
51,391,696
Mar 24
4.80
28 Mar 24
+ 0.50
+ 9.26%
-0.60
-11.11%
41,578,412
Apr 24
4.54
30 Apr 24
-0.26
-4.81%
-0.86
-15.93%
37,622,952
May 24
4.61
31 May 24
+ 0.07
+ 1.30%
-0.79
-14.63%
25,108,140
Jun 24
4.48
28 Jun 24
-0.13
-2.41%
-0.92
-17.04%
27,012,032
Jul 24
5.04
31 Jul 24
+ 0.56
+ 10.37%
-0.36
-6.67%
34,356,344
Aug 24
5.23
30 Aug 24
+ 0.19
+ 3.52%
-0.17
-3.15%
27,883,192
Sep 24
5.44
30 Sep 24
+ 0.21
+ 3.89%
+ 0.04
+ 0.74%
36,504,404
Oct 24
5.07
31 Oct 24
-0.37
-6.85%
-0.33
-6.11%
63,201,068
Nov 24
5.60
29 Nov 24
+ 0.53
+ 9.81%
+ 0.20
+ 3.70%
36,316,432
Dec 24
5.60
31 Dec 24
+ 0.00
+ 0.00%
+ 0.20
+ 3.70%
40,142,180
Jan 25
5.49
31 Jan 25
-0.11
-1.96%
-0.11
-1.96%
48,594,940
Feb 25
5.05
28 Feb 25
-0.44
-7.86%
-0.55
-9.82%
42,789,884
Mar 25
4.46
31 Mar 25
-0.59
-10.54%
-1.14
-20.36%
48,749,904
Apr 25
3.96
30 Apr 25
-0.50
-8.93%
-1.64
-29.29%
61,811,160
May 25
4.23
30 May 25
+ 0.27
+ 4.82%
-1.37
-24.46%
40,846,892
Jun 25
4.29
30 Jun 25
+ 0.06
+ 1.07%
-1.31
-23.39%
46,307,132
Jul 25
4.00
31 Jul 25
-0.29
-5.18%
-1.60
-28.57%
57,758,836
Aug 25
4.26
29 Aug 25
+ 0.26
+ 4.64%
-1.34
-23.93%
50,779,692
Sep 25
4.17
30 Sep 25
-0.09
-1.61%
-1.43
-25.54%
47,755,980
Oct 25
3.43
31 Oct 25
-0.74
-13.21%
-2.17
-38.75%
63,270,756
Nov 25
3.43
28 Nov 25
+ 0.00
+ 0.00%
-2.17
-38.75%
54,884,208
Dec 25
2.92
31 Dec 25
-0.51
-9.11%
-2.68
-47.86%
107,983,784
Jan 26
2.83
30 Jan 26
-0.09
-3.08%
-0.09
-3.08%
101,311,600
Feb 26
3.19
27 Feb 26
+ 0.36
+ 12.33%
+ 0.27
+ 9.25%
103,695,920
Mar 26
2.71
31 Mar 26
-0.48
-16.44%
-0.21
-7.19%
107,264,808
Apr 26
3.03
30 Apr 26
+ 0.32
+ 10.96%
+ 0.11
+ 3.77%
108,525,624
May 26
3.10
29 May 26
+ 0.07
+ 2.40%
+ 0.18
+ 6.16%
111,189,112
Jun 26
3.17
30 Jun 26
+ 0.07
+ 2.40%
+ 0.25
+ 8.56%
113,261,760
Jul 26
3.04
31 Jul 26
-0.13
-4.45%
+ 0.12
+ 4.11%
116,048,504
Aug 26
3.22
26 Aug 26
+ 0.18
+ 6.16%
+ 0.30
+ 10.27%
117,809,048
Sep 26
2.80
30 Sep 26
-0.42
-14.38%
-0.12
-4.11%
119,558,232
Oct 26
2.95
22 Oct 26
+ 0.15
+ 5.14%
+ 0.03
+ 1.03%
124,835,656

Brandywine Realty Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.40 ( 31 Dec 09 )
11.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.19% )
402,306,592
Calendar Year End ( 2011 )
11.65 ( 31 Dec 10 )
9.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -18.45% )
463,052,576
Calendar Year End ( 2012 )
9.50 ( 30 Dec 11 )
12.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 28.32% )
348,773,504
Calendar Year End ( 2013 )
12.19 ( 31 Dec 12 )
14.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 15.59% )
358,667,424
Calendar Year End ( 2014 )
14.09 ( 31 Dec 13 )
15.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 13.41% )
377,447,936
Calendar Year End ( 2015 )
15.98 ( 31 Dec 14 )
13.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -14.52% )
454,790,912
Calendar Year End ( 2016 )
13.66 ( 31 Dec 15 )
16.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 20.86% )
408,064,448
Calendar Year End ( 2017 )
16.51 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 10.18% )
320,844,224
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
12.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -29.25% )
384,517,632
Calendar Year End ( 2019 )
12.87 ( 31 Dec 18 )
15.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 22.38% )
394,974,112
Calendar Year End ( 2020 )
15.75 ( 31 Dec 19 )
11.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.84 )
Cum % Mvmt ( -24.38% )
579,472,768
Calendar Year End ( 2021 )
11.91 ( 31 Dec 20 )
13.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 12.68% )
463,459,264
Calendar Year End ( 2022 )
13.42 ( 31 Dec 21 )
6.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.27 )
Cum % Mvmt ( -54.17% )
438,786,144
Calendar Year End ( 2023 )
6.15 ( 30 Dec 22 )
5.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.20% )
610,290,176
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
5.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 3.70% )
475,496,832
Calendar Year End ( 2025 )
5.60 ( 31 Dec 24 )
2.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -47.86% )
669,680,896
Calendar Year End ( 0 )
2.92 ( 31 Dec 25 )
2.95 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 1.03% )
124,835,656
Jan 10
11.23
29 Jan 10
-0.17
-1.49%
-0.17
-1.49%
38,295,800
Feb 10
11.21
26 Feb 10
-0.02
-0.18%
-0.19
-1.67%
27,980,800
Mar 10
12.21
31 Mar 10
+1.00
+ 8.77%
+ 0.81
+7.11%
33,742,000
Apr 10
12.74
30 Apr 10
+0.53
+ 4.65%
+ 1.34
+11.75%
31,903,600
May 10
11.59
28 May 10
-1.15
-10.09%
+ 0.19
+1.67%
35,528,900
Jun 10
10.75
30 Jun 10
-0.84
-7.37%
-0.65
-5.70%
30,911,800
Jul 10
11.36
30 Jul 10
+0.61
+ 5.35%
-0.04
-0.35%
41,099,700
Aug 10
10.99
31 Aug 10
-0.37
-3.25%
-0.41
-3.60%
28,505,000
Sep 10
12.25
30 Sep 10
+1.26
+ 11.05%
+ 0.85
+7.46%
33,991,100
Oct 10
11.97
29 Oct 10
-0.28
-2.46%
+ 0.57
+5.00%
28,747,300
Nov 10
11.06
30 Nov 10
-0.91
-7.98%
-0.34
-2.98%
37,971,500
Dec 10
11.65
31 Dec 10
+0.59
+ 5.18%
+ 0.25
+2.19%
33,629,100
Jan 11
11.60
31 Jan 11
-0.05
-0.43%
-0.05
-0.43%
38,207,900
Feb 11
12.30
28 Feb 11
+0.70
+ 6.01%
+ 0.65
+5.58%
31,839,700
Mar 11
12.14
31 Mar 11
-0.16
-1.37%
+ 0.49
+4.21%
36,578,600
Apr 11
12.70
29 Apr 11
+0.56
+ 4.81%
+ 1.05
+9.01%
26,224,100
May 11
12.76
31 May 11
+0.06
+ 0.52%
+ 1.11
+9.53%
21,050,370
Jun 11
11.59
30 Jun 11
-1.17
-10.04%
-0.06
-0.52%
28,310,000
Jul 11
11.99
29 Jul 11
+0.40
+ 3.43%
+ 0.34
+2.92%
40,065,700
Aug 11
9.94
31 Aug 11
-2.05
-17.60%
-1.71
-14.68%
66,096,600
Sep 11
8.01
30 Sep 11
-1.93
-16.57%
-3.64
-31.24%
42,892,900
Oct 11
9.11
31 Oct 11
+1.10
+ 9.44%
-2.54
-21.80%
60,631,200
Nov 11
8.71
30 Nov 11
-0.40
-3.43%
-2.94
-25.24%
40,340,100
Dec 11
9.50
30 Dec 11
+0.79
+ 6.78%
-2.15
-18.45%
30,815,400
Jan 12
10.64
31 Jan 12
+1.14
+ 12.00%
+ 1.14
+12.00%
30,313,500
Feb 12
10.81
29 Feb 12
+0.17
+ 1.79%
+ 1.31
+13.79%
38,879,856
Mar 12
11.48
30 Mar 12
+0.67
+ 7.05%
+ 1.98
+20.84%
28,746,100
Apr 12
11.86
30 Apr 12
+0.38
+ 4.00%
+ 2.36
+24.84%
31,628,500
May 12
11.23
31 May 12
-0.63
-6.63%
+ 1.73
+18.21%
31,331,800
Jun 12
12.34
29 Jun 12
+1.11
+ 11.68%
+ 2.84
+29.89%
41,934,500
Jul 12
11.88
31 Jul 12
-0.46
-4.84%
+ 2.38
+25.05%
33,915,000
Aug 12
12.20
31 Aug 12
+0.32
+ 3.37%
+ 2.70
+28.42%
20,287,656
Sep 12
12.19
28 Sep 12
-0.01
-0.11%
+ 2.69
+28.32%
21,886,700
Oct 12
11.61
31 Oct 12
-0.58
-6.11%
+ 2.11
+22.21%
26,158,000
Nov 12
11.93
30 Nov 12
+0.32
+ 3.37%
+ 2.43
+25.58%
22,935,600
Dec 12
12.19
31 Dec 12
+0.26
+ 2.74%
+ 2.69
+28.32%
20,756,300
Jan 13
12.73
31 Jan 13
+0.54
+ 4.43%
+ 0.54
+4.43%
47,244,300
Feb 13
13.75
28 Feb 13
+1.02
+ 8.37%
+ 1.56
+12.80%
42,775,304
Mar 13
14.85
28 Mar 13
+1.10
+ 9.02%
+ 2.66
+21.82%
25,195,022
Apr 13
14.93
30 Apr 13
+0.08
+ 0.66%
+ 2.74
+22.48%
50,196,100
May 13
14.16
31 May 13
-0.77
-6.32%
+ 1.97
+16.16%
27,505,000
Jun 13
13.52
28 Jun 13
-0.64
-5.25%
+ 1.33
+10.91%
29,478,200
Jul 13
13.94
31 Jul 13
+0.42
+ 3.45%
+ 1.75
+14.36%
26,881,900
Aug 13
12.82
30 Aug 13
-1.12
-9.19%
+ 0.63
+5.17%
23,030,400
Sep 13
13.18
30 Sep 13
+0.36
+ 2.95%
+ 0.99
+8.12%
22,643,700
Oct 13
14.23
31 Oct 13
+1.05
+ 8.61%
+ 2.04
+16.74%
25,061,100
Nov 13
13.28
29 Nov 13
-0.95
-7.79%
+ 1.09
+8.94%
19,976,500
Dec 13
14.09
31 Dec 13
+0.81
+ 6.64%
+ 1.90
+15.59%
18,679,900
Jan 14
14.25
31 Jan 14
+0.16
+ 1.14%
+ 0.16
+1.14%
20,912,200
Feb 14
14.65
28 Feb 14
+0.40
+ 2.84%
+ 0.56
+3.97%
25,966,500
Mar 14
14.46
31 Mar 14
-0.19
-1.35%
+ 0.37
+2.63%
25,111,600
Apr 14
14.55
30 Apr 14
+0.09
+ 0.64%
+ 0.46
+3.26%
33,227,100
May 14
15.30
30 May 14
+0.75
+ 5.32%
+ 1.21
+8.59%
31,420,400
Jun 14
15.60
30 Jun 14
+0.30
+ 2.13%
+ 1.51
+10.72%
28,438,566
Jul 14
15.55
31 Jul 14
-0.05
-0.35%
+ 1.46
+10.36%
38,679,300
Aug 14
16.02
29 Aug 14
+0.47
+ 3.34%
+ 1.93
+13.70%
25,235,000
Sep 14
14.07
30 Sep 14
-1.95
-13.84%
-0.02
-0.14%
32,040,206
Oct 14
15.43
31 Oct 14
+1.36
+ 9.65%
+ 1.34
+9.51%
58,394,144
Nov 14
15.46
28 Nov 14
+0.03
+ 0.21%
+ 1.37
+9.72%
28,410,082
Dec 14
15.98
31 Dec 14
+0.52
+ 3.69%
+ 1.89
+13.41%
29,612,840
Jan 15
16.61
30 Jan 15
+0.63
+ 3.94%
+ 0.63
+3.94%
38,016,440
Feb 15
15.85
27 Feb 15
-0.76
-4.76%
-0.13
-0.81%
25,577,328
Mar 15
15.98
31 Mar 15
+0.13
+ 0.81%
+ 0.00
+0.00%
30,124,892
Apr 15
14.58
30 Apr 15
-1.40
-8.76%
-1.40
-8.76%
31,856,226
May 15
14.08
29 May 15
-0.50
-3.13%
-1.90
-11.89%
26,368,758
Jun 15
13.28
30 Jun 15
-0.80
-5.01%
-2.70
-16.90%
57,171,416
Jul 15
13.77
31 Jul 15
+0.49
+ 3.07%
-2.21
-13.83%
51,685,832
Aug 15
12.12
31 Aug 15
-1.65
-10.33%
-3.86
-24.16%
41,769,824
Sep 15
12.32
30 Sep 15
+0.20
+ 1.25%
-3.66
-22.90%
38,353,684
Oct 15
13.50
30 Oct 15
+1.18
+ 7.38%
-2.48
-15.52%
51,895,080
Nov 15
13.76
30 Nov 15
+0.26
+ 1.63%
-2.22
-13.89%
26,852,344
Dec 15
13.66
31 Dec 15
-0.10
-0.63%
-2.32
-14.52%
35,119,080
Jan 16
12.83
29 Jan 16
-0.83
-6.08%
-0.83
-6.08%
46,897,672
Feb 16
12.31
29 Feb 16
-0.52
-3.81%
-1.35
-9.88%
41,616,344
Mar 16
14.03
31 Mar 16
+1.72
+ 12.59%
+ 0.37
+2.71%
30,677,212
Apr 16
14.95
29 Apr 16
+0.92
+ 6.73%
+ 1.29
+9.44%
32,343,490
May 16
15.79
31 May 16
+0.84
+ 6.15%
+ 2.13
+15.59%
28,970,036
Jun 16
16.80
30 Jun 16
+1.01
+ 7.39%
+ 3.14
+22.99%
40,660,588
Jul 16
16.87
29 Jul 16
+0.07
+ 0.51%
+ 3.21
+23.50%
31,409,204
Aug 16
16.13
31 Aug 16
-0.74
-5.42%
+ 2.47
+18.08%
28,631,368
Sep 16
15.62
30 Sep 16
-0.51
-3.73%
+ 1.96
+14.35%
27,620,426
Oct 16
15.50
31 Oct 16
-0.12
-0.88%
+ 1.84
+13.47%
40,813,768
Nov 16
15.35
30 Nov 16
-0.15
-1.10%
+ 1.69
+12.37%
35,452,260
Dec 16
16.51
30 Dec 16
+1.16
+ 8.49%
+ 2.85
+20.86%
22,972,068
Jan 17
16.10
31 Jan 17
-0.41
-2.48%
-0.41
-2.48%
23,081,354
Feb 17
16.66
28 Feb 17
+0.56
+ 3.39%
+ 0.15
+0.91%
21,642,664
Mar 17
16.23
31 Mar 17
-0.43
-2.60%
-0.28
-1.70%
23,039,208
Apr 17
16.97
28 Apr 17
+0.74
+ 4.48%
+ 0.46
+2.79%
22,876,108
May 17
17.43
31 May 17
+0.46
+ 2.79%
+ 0.92
+5.57%
24,231,652
Jun 17
17.53
30 Jun 17
+0.10
+ 0.61%
+ 1.02
+6.18%
37,406,640
Jul 17
16.81
31 Jul 17
-0.72
-4.36%
+ 0.30
+1.82%
27,257,984
Aug 17
17.18
31 Aug 17
+0.37
+ 2.24%
+ 0.67
+4.06%
23,273,110
Sep 17
17.49
29 Sep 17
+0.31
+ 1.88%
+ 0.98
+5.94%
28,642,484
Oct 17
17.49
31 Oct 17
+0.00
+ 0.00%
+ 0.98
+5.94%
32,744,842
Nov 17
17.23
30 Nov 17
-0.26
-1.57%
+ 0.72
+4.36%
19,526,816
Dec 17
18.19
29 Dec 17
+0.96
+ 5.81%
+ 1.68
+10.18%
37,121,360
Jan 18
17.94
31 Jan 18
-0.25
-1.37%
-0.25
-1.37%
32,151,396
Feb 18
15.66
28 Feb 18
-2.28
-12.53%
-2.53
-13.91%
33,979,808
Mar 18
15.88
29 Mar 18
+0.22
+ 1.21%
-2.31
-12.70%
29,682,660
Apr 18
16.11
30 Apr 18
+0.23
+ 1.26%
-2.08
-11.43%
34,743,328
May 18
16.26
31 May 18
+0.15
+ 0.82%
-1.93
-10.61%
34,414,548
Jun 18
16.88
29 Jun 18
+0.62
+ 3.41%
-1.31
-7.20%
39,746,572
Jul 18
16.49
31 Jul 18
-0.39
-2.14%
-1.70
-9.35%
31,346,736
Aug 18
16.76
31 Aug 18
+0.27
+ 1.48%
-1.43
-7.86%
24,946,856
Sep 18
15.72
28 Sep 18
-1.04
-5.72%
-2.47
-13.58%
21,021,300
Oct 18
14.06
31 Oct 18
-1.66
-9.13%
-4.13
-22.70%
37,035,552
Nov 18
14.27
30 Nov 18
+0.21
+ 1.15%
-3.92
-21.55%
26,447,984
Dec 18
12.87
31 Dec 18
-1.40
-7.70%
-5.32
-29.25%
39,000,896
Jan 19
15.05
31 Jan 19
+2.18
+ 16.94%
+ 2.18
+16.94%
52,117,396
Feb 19
15.72
28 Feb 19
+0.67
+ 5.21%
+ 2.85
+22.14%
36,199,984
Mar 19
15.86
29 Mar 19
+0.14
+ 1.09%
+ 2.99
+23.23%
29,345,866
Apr 19
15.39
30 Apr 19
-0.47
-3.65%
+ 2.52
+19.58%
30,705,308
May 19
15.11
31 May 19
-0.28
-2.18%
+ 2.24
+17.40%
42,948,216
Jun 19
14.32
28 Jun 19
-0.79
-6.14%
+ 1.45
+11.27%
32,678,950
Jul 19
14.75
31 Jul 19
+0.43
+ 3.34%
+ 1.88
+14.61%
25,265,504
Aug 19
14.35
30 Aug 19
-0.40
-3.11%
+ 1.48
+11.50%
30,409,080
Sep 19
15.15
30 Sep 19
+0.80
+ 6.22%
+ 2.28
+17.72%
20,889,636
Oct 19
15.28
31 Oct 19
+0.13
+ 1.01%
+ 2.41
+18.73%
35,997,912
Nov 19
15.43
29 Nov 19
+0.15
+ 1.17%
+ 2.56
+19.89%
23,899,096
Dec 19
15.75
31 Dec 19
+0.32
+ 2.49%
+ 2.88
+22.38%
34,517,152
Jan 20
15.62
31 Jan 20
-0.13
-0.83%
-0.13
-0.83%
45,662,080
Feb 20
13.58
28 Feb 20
-2.04
-12.95%
-2.17
-13.78%
35,234,228
Mar 20
10.52
31 Mar 20
-3.06
-19.43%
-5.23
-33.21%
56,014,324
Apr 20
11.16
30 Apr 20
+0.64
+ 4.06%
-4.59
-29.14%
37,914,920
May 20
9.65
29 May 20
-1.51
-9.59%
-6.10
-38.73%
47,027,896
Jun 20
10.89
30 Jun 20
+1.24
+ 7.87%
-4.86
-30.86%
108,051,784
Jul 20
10.83
31 Jul 20
-0.06
-0.38%
-4.92
-31.24%
58,643,872
Aug 20
11.13
31 Aug 20
+0.30
+ 1.90%
-4.62
-29.33%
25,162,000
Sep 20
10.34
30 Sep 20
-0.79
-5.02%
-5.41
-34.35%
43,858,220
Oct 20
8.76
30 Oct 20
-1.58
-10.03%
-6.99
-44.38%
46,008,748
Nov 20
11.13
30 Nov 20
+2.37
+ 15.05%
-4.62
-29.33%
42,093,772
Dec 20
11.91
31 Dec 20
+0.78
+ 4.95%
-3.84
-24.38%
33,800,920
Jan 21
11.00
29 Jan 21
-0.91
-7.64%
-0.91
-7.64%
32,632,722
Feb 21
12.23
26 Feb 21
+1.23
+ 10.33%
+ 0.32
+2.69%
44,522,512
Mar 21
12.91
31 Mar 21
+0.68
+ 5.71%
+ 1.00
+8.40%
47,483,120
Apr 21
13.53
30 Apr 21
+0.62
+ 5.21%
+ 1.62
+13.60%
38,731,096
May 21
14.06
28 May 21
+0.53
+ 4.45%
+ 2.15
+18.05%
28,369,642
Jun 21
13.71
30 Jun 21
-0.35
-2.94%
+ 1.80
+15.11%
55,228,040
Jul 21
13.96
30 Jul 21
+0.25
+ 2.10%
+ 2.05
+17.21%
43,767,160
Aug 21
13.88
31 Aug 21
-0.08
-0.67%
+ 1.97
+16.54%
39,219,400
Sep 21
13.42
30 Sep 21
-0.46
-3.86%
+ 1.51
+12.68%
40,000,056
Oct 21
13.25
29 Oct 21
-0.17
-1.43%
+ 1.34
+11.25%
28,046,326
Nov 21
12.85
30 Nov 21
-0.40
-3.36%
+ 0.94
+7.89%
29,156,834
Dec 21
13.42
31 Dec 21
+0.57
+ 4.79%
+ 1.51
+12.68%
36,302,360
Jan 22
12.86
31 Jan 22
-0.56
-4.17%
-0.56
-4.17%
39,988,484
Feb 22
13.33
28 Feb 22
+0.47
+ 3.50%
-0.09
-0.67%
34,994,596
Mar 22
14.14
31 Mar 22
+0.81
+ 6.04%
+ 0.72
+5.37%
34,921,408
Apr 22
11.67
29 Apr 22
-2.47
-18.41%
-1.75
-13.04%
34,169,976
May 22
11.15
31 May 22
-0.52
-3.87%
-2.27
-16.92%
32,899,722
Jun 22
9.64
30 Jun 22
-1.51
-11.25%
-3.78
-28.17%
33,783,652
Jul 22
9.35
29 Jul 22
-0.29
-2.16%
-4.07
-30.33%
27,643,324
Aug 22
8.03
31 Aug 22
-1.32
-9.84%
-5.39
-40.16%
41,693,372
Sep 22
6.75
30 Sep 22
-1.28
-9.54%
-6.67
-49.70%
41,372,608
Oct 22
6.24
14 Oct 22
-0.51
-3.80%
-7.18
-53.50%
28,495,500
Nov 22
6.91
30 Nov 22
+0.67
+ 4.99%
-6.51
-48.51%
34,782,984
Dec 22
6.15
30 Dec 22
-0.76
-5.66%
-7.27
-54.17%
54,040,520
Jan 23
6.56
31 Jan 23
+0.41
+ 6.67%
+ 0.41
+6.67%
42,229,512
Feb 23
5.89
28 Feb 23
-0.67
-10.89%
-0.26
-4.23%
38,407,192
Mar 23
4.73
31 Mar 23
-1.16
-18.86%
-1.42
-23.09%
84,487,712
Apr 23
3.93
28 Apr 23
-0.80
-13.01%
-2.22
-36.10%
54,165,284
May 23
3.90
31 May 23
-0.03
-0.49%
-2.25
-36.59%
66,396,248
Jun 23
4.65
30 Jun 23
+0.75
+ 12.20%
-1.50
-24.39%
68,145,840
Jul 23
5.05
31 Jul 23
+0.40
+ 6.50%
-1.10
-17.89%
43,897,888
Aug 23
5.00
31 Aug 23
-0.05
-0.81%
-1.15
-18.70%
33,503,752
Sep 23
4.54
29 Sep 23
-0.46
-7.48%
-1.61
-26.18%
46,852,876
Oct 23
3.74
31 Oct 23
-0.80
-13.01%
-2.41
-39.19%
42,410,588
Nov 23
4.46
30 Nov 23
+0.72
+ 11.71%
-1.69
-27.48%
34,631,224
Dec 23
5.40
29 Dec 23
+0.94
+ 15.28%
-0.75
-12.20%
55,162,052
Jan 24
4.74
31 Jan 24
-0.66
-12.22%
-0.66
-12.22%
54,379,992
Feb 24
4.30
29 Feb 24
-0.44
-8.15%
-1.10
-20.37%
51,391,696
Mar 24
4.80
28 Mar 24
+0.50
+ 9.26%
-0.60
-11.11%
41,578,412
Apr 24
4.54
30 Apr 24
-0.26
-4.81%
-0.86
-15.93%
37,622,952
May 24
4.61
31 May 24
+0.07
+ 1.30%
-0.79
-14.63%
25,108,140
Jun 24
4.48
28 Jun 24
-0.13
-2.41%
-0.92
-17.04%
27,012,032
Jul 24
5.04
31 Jul 24
+0.56
+ 10.37%
-0.36
-6.67%
34,356,344
Aug 24
5.23
30 Aug 24
+0.19
+ 3.52%
-0.17
-3.15%
27,883,192
Sep 24
5.44
30 Sep 24
+0.21
+ 3.89%
+ 0.04
+0.74%
36,504,404
Oct 24
5.07
31 Oct 24
-0.37
-6.85%
-0.33
-6.11%
63,201,068
Nov 24
5.60
29 Nov 24
+0.53
+ 9.81%
+ 0.20
+3.70%
36,316,432
Dec 24
5.60
31 Dec 24
+0.00
+ 0.00%
+ 0.20
+3.70%
40,142,180
Jan 25
5.49
31 Jan 25
-0.11
-1.96%
-0.11
-1.96%
48,594,940
Feb 25
5.05
28 Feb 25
-0.44
-7.86%
-0.55
-9.82%
42,789,884
Mar 25
4.46
31 Mar 25
-0.59
-10.54%
-1.14
-20.36%
48,749,904
Apr 25
3.96
30 Apr 25
-0.50
-8.93%
-1.64
-29.29%
61,811,160
May 25
4.23
30 May 25
+0.27
+ 4.82%
-1.37
-24.46%
40,846,892
Jun 25
4.29
30 Jun 25
+0.06
+ 1.07%
-1.31
-23.39%
46,307,132
Jul 25
4.00
31 Jul 25
-0.29
-5.18%
-1.60
-28.57%
57,758,836
Aug 25
4.26
29 Aug 25
+0.26
+ 4.64%
-1.34
-23.93%
50,779,692
Sep 25
4.17
30 Sep 25
-0.09
-1.61%
-1.43
-25.54%
47,755,980
Oct 25
3.43
31 Oct 25
-0.74
-13.21%
-2.17
-38.75%
63,270,756
Nov 25
3.43
28 Nov 25
+0.00
+ 0.00%
-2.17
-38.75%
54,884,208
Dec 25
2.92
31 Dec 25
-0.51
-9.11%
-2.68
-47.86%
107,983,784
Jan 26
2.83
30 Jan 26
-0.09
-3.08%
-0.09
-3.08%
101,311,600
Feb 26
3.19
27 Feb 26
+0.36
+ 12.33%
+ 0.27
+9.25%
103,695,920
Mar 26
2.71
31 Mar 26
-0.48
-16.44%
-0.21
-7.19%
107,264,808
Apr 26
3.03
30 Apr 26
+0.32
+ 10.96%
+ 0.11
+3.77%
108,525,624
May 26
3.10
29 May 26
+0.07
+ 2.40%
+ 0.18
+6.16%
111,189,112
Jun 26
3.17
30 Jun 26
+0.07
+ 2.40%
+ 0.25
+8.56%
113,261,760
Jul 26
3.04
31 Jul 26
-0.13
-4.45%
+ 0.12
+4.11%
116,048,504
Aug 26
3.22
26 Aug 26
+0.18
+ 6.16%
+ 0.30
+10.27%
117,809,048
Sep 26
2.80
30 Sep 26
-0.42
-14.38%
-0.12
-4.11%
119,558,232
Oct 26
2.95
22 Oct 26
+0.15
+ 5.14%
+ 0.03
+1.03%
124,835,656