FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
AmeriCold Realty Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
25.54 ( 31 Dec 18 )
35.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 37.27% )
Volume : 527,222,912
25.54 ( 31 Dec 18 )
35.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 37.27% )
Volume : 527,222,912
Calendar Year End ( 2020 )
35.06 ( 31 Dec 19 )
37.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 6.47% )
Volume : 487,087,520
35.06 ( 31 Dec 19 )
37.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 6.47% )
Volume : 487,087,520
Calendar Year End ( 2021 )
37.33 ( 31 Dec 20 )
32.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -12.16% )
Volume : 524,757,824
37.33 ( 31 Dec 20 )
32.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -12.16% )
Volume : 524,757,824
Calendar Year End ( 2022 )
32.79 ( 31 Dec 21 )
28.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -13.66% )
Volume : 417,987,584
32.79 ( 31 Dec 21 )
28.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -13.66% )
Volume : 417,987,584
Calendar Year End ( 2023 )
28.31 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.92% )
Volume : 391,401,216
28.31 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.92% )
Volume : 391,401,216
Calendar Year End ( 2024 )
30.27 ( 29 Dec 23 )
21.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -29.30% )
Volume : 542,658,752
30.27 ( 29 Dec 23 )
21.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -29.30% )
Volume : 542,658,752
Calendar Year End ( 2025 )
21.40 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -39.91% )
Volume : 1,057,449,600
21.40 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -39.91% )
Volume : 1,057,449,600
Calendar Year End ( 0 )
12.86 ( 31 Dec 25 )
14.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 9.64% )
Volume : 148,485,632
12.86 ( 31 Dec 25 )
14.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 9.64% )
Volume : 148,485,632
Jan 19
29.32
31 Jan 19
+ 3.78
+ 14.80%
+ 3.78
+ 14.80%
22,463,488
29.32
31 Jan 19
+ 3.78
+ 14.80%
+ 3.78
+ 14.80%
22,463,488
Feb 19
28.75
28 Feb 19
-0.57
-2.23%
+ 3.21
+ 12.57%
22,277,660
28.75
28 Feb 19
-0.57
-2.23%
+ 3.21
+ 12.57%
22,277,660
Mar 19
30.51
29 Mar 19
+ 1.76
+ 6.89%
+ 4.97
+ 19.46%
75,757,584
30.51
29 Mar 19
+ 1.76
+ 6.89%
+ 4.97
+ 19.46%
75,757,584
Apr 19
32.01
30 Apr 19
+ 1.50
+ 5.87%
+ 6.47
+ 25.33%
72,426,600
32.01
30 Apr 19
+ 1.50
+ 5.87%
+ 6.47
+ 25.33%
72,426,600
May 19
31.30
31 May 19
-0.71
-2.78%
+ 5.76
+ 22.55%
49,984,948
31.30
31 May 19
-0.71
-2.78%
+ 5.76
+ 22.55%
49,984,948
Jun 19
32.42
28 Jun 19
+ 1.12
+ 4.39%
+ 6.88
+ 26.94%
58,077,896
32.42
28 Jun 19
+ 1.12
+ 4.39%
+ 6.88
+ 26.94%
58,077,896
Jul 19
33.53
31 Jul 19
+ 1.11
+ 4.35%
+ 7.99
+ 31.28%
38,858,772
33.53
31 Jul 19
+ 1.11
+ 4.35%
+ 7.99
+ 31.28%
38,858,772
Aug 19
36.42
30 Aug 19
+ 2.89
+ 11.32%
+ 10.88
+ 42.60%
33,741,768
36.42
30 Aug 19
+ 2.89
+ 11.32%
+ 10.88
+ 42.60%
33,741,768
Sep 19
37.07
30 Sep 19
+ 0.65
+ 2.55%
+ 11.53
+ 45.14%
43,145,692
37.07
30 Sep 19
+ 0.65
+ 2.55%
+ 11.53
+ 45.14%
43,145,692
Oct 19
40.09
31 Oct 19
+ 3.02
+ 11.82%
+ 14.55
+ 56.97%
32,767,256
40.09
31 Oct 19
+ 3.02
+ 11.82%
+ 14.55
+ 56.97%
32,767,256
Nov 19
37.62
29 Nov 19
-2.47
-9.67%
+ 12.08
+ 47.30%
35,441,784
37.62
29 Nov 19
-2.47
-9.67%
+ 12.08
+ 47.30%
35,441,784
Dec 19
35.06
31 Dec 19
-2.56
-10.02%
+ 9.52
+ 37.27%
42,279,456
35.06
31 Dec 19
-2.56
-10.02%
+ 9.52
+ 37.27%
42,279,456
Jan 20
34.47
31 Jan 20
-0.59
-1.68%
-0.59
-1.68%
31,067,116
34.47
31 Jan 20
-0.59
-1.68%
-0.59
-1.68%
31,067,116
Feb 20
30.67
28 Feb 20
-3.80
-10.84%
-4.39
-12.52%
37,087,164
30.67
28 Feb 20
-3.80
-10.84%
-4.39
-12.52%
37,087,164
Mar 20
34.04
31 Mar 20
+ 3.37
+ 9.61%
-1.02
-2.91%
66,016,484
34.04
31 Mar 20
+ 3.37
+ 9.61%
-1.02
-2.91%
66,016,484
Apr 20
30.59
30 Apr 20
-3.45
-9.84%
-4.47
-12.75%
40,015,524
30.59
30 Apr 20
-3.45
-9.84%
-4.47
-12.75%
40,015,524
May 20
35.71
29 May 20
+ 5.12
+ 14.60%
+ 0.65
+ 1.85%
41,558,264
35.71
29 May 20
+ 5.12
+ 14.60%
+ 0.65
+ 1.85%
41,558,264
Jun 20
36.30
30 Jun 20
+ 0.59
+ 1.68%
+ 1.24
+ 3.54%
49,491,268
36.30
30 Jun 20
+ 0.59
+ 1.68%
+ 1.24
+ 3.54%
49,491,268
Jul 20
40.35
31 Jul 20
+ 4.05
+ 11.55%
+ 5.29
+ 15.09%
28,180,472
40.35
31 Jul 20
+ 4.05
+ 11.55%
+ 5.29
+ 15.09%
28,180,472
Aug 20
38.35
31 Aug 20
-2.00
-5.70%
+ 3.29
+ 9.38%
20,602,672
38.35
31 Aug 20
-2.00
-5.70%
+ 3.29
+ 9.38%
20,602,672
Sep 20
35.75
30 Sep 20
-2.60
-7.42%
+ 0.69
+ 1.97%
27,267,436
35.75
30 Sep 20
-2.60
-7.42%
+ 0.69
+ 1.97%
27,267,436
Oct 20
36.23
30 Oct 20
+ 0.48
+ 1.37%
+ 1.17
+ 3.34%
60,793,468
36.23
30 Oct 20
+ 0.48
+ 1.37%
+ 1.17
+ 3.34%
60,793,468
Nov 20
34.13
30 Nov 20
-2.10
-5.99%
-0.93
-2.65%
50,548,172
34.13
30 Nov 20
-2.10
-5.99%
-0.93
-2.65%
50,548,172
Dec 20
37.33
31 Dec 20
+ 3.20
+ 9.13%
+ 2.27
+ 6.47%
34,459,480
37.33
31 Dec 20
+ 3.20
+ 9.13%
+ 2.27
+ 6.47%
34,459,480
Jan 21
34.91
29 Jan 21
-2.42
-6.48%
-2.42
-6.48%
27,797,212
34.91
29 Jan 21
-2.42
-6.48%
-2.42
-6.48%
27,797,212
Feb 21
35.04
26 Feb 21
+ 0.13
+ 0.35%
-2.29
-6.13%
30,306,988
35.04
26 Feb 21
+ 0.13
+ 0.35%
-2.29
-6.13%
30,306,988
Mar 21
38.47
31 Mar 21
+ 3.43
+ 9.19%
+ 1.14
+ 3.05%
54,553,924
38.47
31 Mar 21
+ 3.43
+ 9.19%
+ 1.14
+ 3.05%
54,553,924
Apr 21
40.39
30 Apr 21
+ 1.92
+ 5.14%
+ 3.06
+ 8.20%
37,547,760
40.39
30 Apr 21
+ 1.92
+ 5.14%
+ 3.06
+ 8.20%
37,547,760
May 21
38.02
28 May 21
-2.37
-6.35%
+ 0.69
+ 1.85%
41,941,344
38.02
28 May 21
-2.37
-6.35%
+ 0.69
+ 1.85%
41,941,344
Jun 21
37.85
30 Jun 21
-0.17
-0.46%
+ 0.52
+ 1.39%
38,196,784
37.85
30 Jun 21
-0.17
-0.46%
+ 0.52
+ 1.39%
38,196,784
Jul 21
38.85
30 Jul 21
+ 1.00
+ 2.68%
+ 1.52
+ 4.07%
41,965,552
38.85
30 Jul 21
+ 1.00
+ 2.68%
+ 1.52
+ 4.07%
41,965,552
Aug 21
36.74
31 Aug 21
-2.11
-5.65%
-0.59
-1.58%
57,565,868
36.74
31 Aug 21
-2.11
-5.65%
-0.59
-1.58%
57,565,868
Sep 21
29.05
30 Sep 21
-7.69
-20.60%
-8.28
-22.18%
56,914,240
29.05
30 Sep 21
-7.69
-20.60%
-8.28
-22.18%
56,914,240
Oct 21
29.47
29 Oct 21
+ 0.42
+ 1.13%
-7.86
-21.06%
50,554,324
29.47
29 Oct 21
+ 0.42
+ 1.13%
-7.86
-21.06%
50,554,324
Nov 21
32.64
30 Nov 21
+ 3.17
+ 8.49%
-4.69
-12.56%
47,834,388
32.64
30 Nov 21
+ 3.17
+ 8.49%
-4.69
-12.56%
47,834,388
Dec 21
32.79
31 Dec 21
+ 0.15
+ 0.40%
-4.54
-12.16%
39,579,440
32.79
31 Dec 21
+ 0.15
+ 0.40%
-4.54
-12.16%
39,579,440
Jan 22
28.45
31 Jan 22
-4.34
-13.24%
-4.34
-13.24%
46,368,716
28.45
31 Jan 22
-4.34
-13.24%
-4.34
-13.24%
46,368,716
Feb 22
26.72
28 Feb 22
-1.73
-5.28%
-6.07
-18.51%
36,993,948
26.72
28 Feb 22
-1.73
-5.28%
-6.07
-18.51%
36,993,948
Mar 22
27.88
31 Mar 22
+ 1.16
+ 3.54%
-4.91
-14.97%
41,352,368
27.88
31 Mar 22
+ 1.16
+ 3.54%
-4.91
-14.97%
41,352,368
Apr 22
26.38
29 Apr 22
-1.50
-4.57%
-6.41
-19.55%
36,590,336
26.38
29 Apr 22
-1.50
-4.57%
-6.41
-19.55%
36,590,336
May 22
27.69
31 May 22
+ 1.31
+ 4.00%
-5.10
-15.55%
42,655,152
27.69
31 May 22
+ 1.31
+ 4.00%
-5.10
-15.55%
42,655,152
Jun 22
30.04
30 Jun 22
+ 2.35
+ 7.17%
-2.75
-8.39%
52,496,848
30.04
30 Jun 22
+ 2.35
+ 7.17%
-2.75
-8.39%
52,496,848
Jul 22
32.75
29 Jul 22
+ 2.71
+ 8.26%
-0.04
-0.12%
31,553,012
32.75
29 Jul 22
+ 2.71
+ 8.26%
-0.04
-0.12%
31,553,012
Aug 22
29.42
31 Aug 22
-3.33
-10.16%
-3.37
-10.28%
31,259,182
29.42
31 Aug 22
-3.33
-10.16%
-3.37
-10.28%
31,259,182
Sep 22
24.60
30 Sep 22
-4.82
-14.70%
-8.19
-24.98%
32,927,664
24.60
30 Sep 22
-4.82
-14.70%
-8.19
-24.98%
32,927,664
Oct 22
22.62
14 Oct 22
-1.98
-6.04%
-10.17
-31.02%
19,126,288
22.62
14 Oct 22
-1.98
-6.04%
-10.17
-31.02%
19,126,288
Nov 22
29.85
30 Nov 22
+ 7.23
+ 22.05%
-2.94
-8.97%
24,079,016
29.85
30 Nov 22
+ 7.23
+ 22.05%
-2.94
-8.97%
24,079,016
Dec 22
28.31
30 Dec 22
-1.54
-4.70%
-4.48
-13.66%
22,585,072
28.31
30 Dec 22
-1.54
-4.70%
-4.48
-13.66%
22,585,072
Jan 23
31.41
31 Jan 23
+ 3.10
+ 10.95%
+ 3.10
+ 10.95%
20,857,772
31.41
31 Jan 23
+ 3.10
+ 10.95%
+ 3.10
+ 10.95%
20,857,772
Feb 23
29.40
28 Feb 23
-2.01
-7.10%
+ 1.09
+ 3.85%
25,163,036
29.40
28 Feb 23
-2.01
-7.10%
+ 1.09
+ 3.85%
25,163,036
Mar 23
28.45
31 Mar 23
-0.95
-3.36%
+ 0.14
+ 0.49%
40,826,916
28.45
31 Mar 23
-0.95
-3.36%
+ 0.14
+ 0.49%
40,826,916
Apr 23
29.59
28 Apr 23
+ 1.14
+ 4.03%
+ 1.28
+ 4.52%
22,852,644
29.59
28 Apr 23
+ 1.14
+ 4.03%
+ 1.28
+ 4.52%
22,852,644
May 23
29.30
31 May 23
-0.29
-1.02%
+ 0.99
+ 3.50%
31,332,880
29.30
31 May 23
-0.29
-1.02%
+ 0.99
+ 3.50%
31,332,880
Jun 23
32.30
30 Jun 23
+ 3.00
+ 10.60%
+ 3.99
+ 14.09%
31,978,472
32.30
30 Jun 23
+ 3.00
+ 10.60%
+ 3.99
+ 14.09%
31,978,472
Jul 23
32.42
31 Jul 23
+ 0.12
+ 0.42%
+ 4.11
+ 14.52%
23,038,220
32.42
31 Jul 23
+ 0.12
+ 0.42%
+ 4.11
+ 14.52%
23,038,220
Aug 23
33.65
31 Aug 23
+ 1.23
+ 4.34%
+ 5.34
+ 18.86%
26,957,210
33.65
31 Aug 23
+ 1.23
+ 4.34%
+ 5.34
+ 18.86%
26,957,210
Sep 23
30.41
29 Sep 23
-3.24
-11.44%
+ 2.10
+ 7.42%
26,838,832
30.41
29 Sep 23
-3.24
-11.44%
+ 2.10
+ 7.42%
26,838,832
Oct 23
26.22
31 Oct 23
-4.19
-14.80%
-2.09
-7.38%
48,641,744
26.22
31 Oct 23
-4.19
-14.80%
-2.09
-7.38%
48,641,744
Nov 23
28.23
30 Nov 23
+ 2.01
+ 7.10%
-0.08
-0.28%
48,955,968
28.23
30 Nov 23
+ 2.01
+ 7.10%
-0.08
-0.28%
48,955,968
Dec 23
30.27
29 Dec 23
+ 2.04
+ 7.21%
+ 1.96
+ 6.92%
43,957,516
30.27
29 Dec 23
+ 2.04
+ 7.21%
+ 1.96
+ 6.92%
43,957,516
Jan 24
27.50
31 Jan 24
-2.77
-9.15%
-2.77
-9.15%
34,121,336
27.50
31 Jan 24
-2.77
-9.15%
-2.77
-9.15%
34,121,336
Feb 24
25.30
29 Feb 24
-2.20
-7.27%
-4.97
-16.42%
67,163,616
25.30
29 Feb 24
-2.20
-7.27%
-4.97
-16.42%
67,163,616
Mar 24
24.92
28 Mar 24
-0.38
-1.26%
-5.35
-17.67%
48,712,240
24.92
28 Mar 24
-0.38
-1.26%
-5.35
-17.67%
48,712,240
Apr 24
21.97
30 Apr 24
-2.95
-9.75%
-8.30
-27.42%
40,113,212
21.97
30 Apr 24
-2.95
-9.75%
-8.30
-27.42%
40,113,212
May 24
26.67
31 May 24
+ 4.70
+ 15.53%
-3.60
-11.89%
62,315,488
26.67
31 May 24
+ 4.70
+ 15.53%
-3.60
-11.89%
62,315,488
Jun 24
25.54
28 Jun 24
-1.13
-3.73%
-4.73
-15.63%
45,040,608
25.54
28 Jun 24
-1.13
-3.73%
-4.73
-15.63%
45,040,608
Jul 24
29.89
31 Jul 24
+ 4.35
+ 14.37%
-0.38
-1.26%
49,353,172
29.89
31 Jul 24
+ 4.35
+ 14.37%
-0.38
-1.26%
49,353,172
Aug 24
29.00
30 Aug 24
-0.89
-2.94%
-1.27
-4.20%
38,040,804
29.00
30 Aug 24
-0.89
-2.94%
-1.27
-4.20%
38,040,804
Sep 24
28.27
30 Sep 24
-0.73
-2.41%
-2.00
-6.61%
32,551,868
28.27
30 Sep 24
-0.73
-2.41%
-2.00
-6.61%
32,551,868
Oct 24
25.68
31 Oct 24
-2.59
-8.56%
-4.59
-15.16%
34,393,760
25.68
31 Oct 24
-2.59
-8.56%
-4.59
-15.16%
34,393,760
Nov 24
23.86
29 Nov 24
-1.82
-6.01%
-6.41
-21.18%
49,725,964
23.86
29 Nov 24
-1.82
-6.01%
-6.41
-21.18%
49,725,964
Dec 24
21.40
31 Dec 24
-2.46
-8.13%
-8.87
-29.30%
41,126,672
21.40
31 Dec 24
-2.46
-8.13%
-8.87
-29.30%
41,126,672
Jan 25
21.85
31 Jan 25
+ 0.45
+ 2.10%
+ 0.45
+ 2.10%
31,449,756
21.85
31 Jan 25
+ 0.45
+ 2.10%
+ 0.45
+ 2.10%
31,449,756
Feb 25
22.93
28 Feb 25
+ 1.08
+ 5.05%
+ 1.53
+ 7.15%
56,387,688
22.93
28 Feb 25
+ 1.08
+ 5.05%
+ 1.53
+ 7.15%
56,387,688
Mar 25
21.46
31 Mar 25
-1.47
-6.87%
+ 0.06
+ 0.28%
45,607,996
21.46
31 Mar 25
-1.47
-6.87%
+ 0.06
+ 0.28%
45,607,996
Apr 25
19.34
30 Apr 25
-2.12
-9.91%
-2.06
-9.63%
53,072,464
19.34
30 Apr 25
-2.12
-9.91%
-2.06
-9.63%
53,072,464
May 25
16.57
30 May 25
-2.77
-12.94%
-4.83
-22.57%
81,189,080
16.57
30 May 25
-2.77
-12.94%
-4.83
-22.57%
81,189,080
Jun 25
16.63
30 Jun 25
+ 0.06
+ 0.28%
-4.77
-22.29%
60,122,476
16.63
30 Jun 25
+ 0.06
+ 0.28%
-4.77
-22.29%
60,122,476
Jul 25
16.08
31 Jul 25
-0.55
-2.57%
-5.32
-24.86%
67,405,320
16.08
31 Jul 25
-0.55
-2.57%
-5.32
-24.86%
67,405,320
Aug 25
14.44
29 Aug 25
-1.64
-7.66%
-6.96
-32.52%
98,844,032
14.44
29 Aug 25
-1.64
-7.66%
-6.96
-32.52%
98,844,032
Sep 25
12.24
30 Sep 25
-2.20
-10.28%
-9.16
-42.80%
137,530,128
12.24
30 Sep 25
-2.20
-10.28%
-9.16
-42.80%
137,530,128
Oct 25
12.89
31 Oct 25
+ 0.65
+ 3.04%
-8.51
-39.77%
138,432,192
12.89
31 Oct 25
+ 0.65
+ 3.04%
-8.51
-39.77%
138,432,192
Nov 25
10.83
28 Nov 25
-2.06
-9.63%
-10.57
-49.39%
143,476,752
10.83
28 Nov 25
-2.06
-9.63%
-10.57
-49.39%
143,476,752
Dec 25
12.86
31 Dec 25
+ 2.03
+ 9.49%
-8.54
-39.91%
148,183,344
12.86
31 Dec 25
+ 2.03
+ 9.49%
-8.54
-39.91%
148,183,344
Jan 26
12.41
30 Jan 26
-0.45
-3.50%
-0.45
-3.50%
103,846,192
12.41
30 Jan 26
-0.45
-3.50%
-0.45
-3.50%
103,846,192
Feb 26
13.39
27 Feb 26
+ 0.98
+ 7.62%
+ 0.53
+ 4.12%
109,682,768
13.39
27 Feb 26
+ 0.98
+ 7.62%
+ 0.53
+ 4.12%
109,682,768
Mar 26
11.46
31 Mar 26
-1.93
-15.01%
-1.40
-10.89%
117,154,624
11.46
31 Mar 26
-1.93
-15.01%
-1.40
-10.89%
117,154,624
Apr 26
12.23
30 Apr 26
+ 0.77
+ 5.99%
-0.63
-4.90%
120,816,568
12.23
30 Apr 26
+ 0.77
+ 5.99%
-0.63
-4.90%
120,816,568
May 26
15.69
29 May 26
+ 3.46
+ 26.91%
+ 2.83
+ 22.01%
130,343,216
15.69
29 May 26
+ 3.46
+ 26.91%
+ 2.83
+ 22.01%
130,343,216
Jun 26
15.72
30 Jun 26
+ 0.03
+ 0.23%
+ 2.86
+ 22.24%
135,852,064
15.72
30 Jun 26
+ 0.03
+ 0.23%
+ 2.86
+ 22.24%
135,852,064
Jul 26
14.09
31 Jul 26
-1.63
-12.67%
+ 1.23
+ 9.56%
138,380,416
14.09
31 Jul 26
-1.63
-12.67%
+ 1.23
+ 9.56%
138,380,416
Aug 26
15.27
26 Aug 26
+ 1.18
+ 9.18%
+ 2.41
+ 18.74%
141,351,840
15.27
26 Aug 26
+ 1.18
+ 9.18%
+ 2.41
+ 18.74%
141,351,840
Sep 26
13.98
30 Sep 26
-1.29
-10.03%
+ 1.12
+ 8.71%
145,502,048
13.98
30 Sep 26
-1.29
-10.03%
+ 1.12
+ 8.71%
145,502,048
Oct 26
14.10
20 Oct 26
+ 0.12
+ 0.93%
+ 1.24
+ 9.64%
148,485,632
14.10
20 Oct 26
+ 0.12
+ 0.93%
+ 1.24
+ 9.64%
148,485,632
AmeriCold Realty Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
25.54 ( 31 Dec 18 )
35.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 37.27% )
527,222,912
25.54 ( 31 Dec 18 )
35.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 37.27% )
527,222,912
Calendar Year End ( 2020 )
35.06 ( 31 Dec 19 )
37.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 6.47% )
487,087,520
35.06 ( 31 Dec 19 )
37.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 6.47% )
487,087,520
Calendar Year End ( 2021 )
37.33 ( 31 Dec 20 )
32.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -12.16% )
524,757,824
37.33 ( 31 Dec 20 )
32.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -12.16% )
524,757,824
Calendar Year End ( 2022 )
32.79 ( 31 Dec 21 )
28.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -13.66% )
417,987,584
32.79 ( 31 Dec 21 )
28.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -13.66% )
417,987,584
Calendar Year End ( 2023 )
28.31 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.92% )
391,401,216
28.31 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.92% )
391,401,216
Calendar Year End ( 2024 )
30.27 ( 29 Dec 23 )
21.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -29.30% )
542,658,752
30.27 ( 29 Dec 23 )
21.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -29.30% )
542,658,752
Calendar Year End ( 2025 )
21.40 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -39.91% )
1,057,449,600
21.40 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -39.91% )
1,057,449,600
Calendar Year End ( 0 )
12.86 ( 31 Dec 25 )
14.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 9.64% )
148,485,632
12.86 ( 31 Dec 25 )
14.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 9.64% )
148,485,632
Jan 19
29.32
31 Jan 19
+3.78
+ 14.80%
+ 3.78
+14.80%
22,463,488
29.32
31 Jan 19
+3.78
+ 14.80%
+ 3.78
+14.80%
22,463,488
Feb 19
28.75
28 Feb 19
-0.57
-2.23%
+ 3.21
+12.57%
22,277,660
28.75
28 Feb 19
-0.57
-2.23%
+ 3.21
+12.57%
22,277,660
Mar 19
30.51
29 Mar 19
+1.76
+ 6.89%
+ 4.97
+19.46%
75,757,584
30.51
29 Mar 19
+1.76
+ 6.89%
+ 4.97
+19.46%
75,757,584
Apr 19
32.01
30 Apr 19
+1.50
+ 5.87%
+ 6.47
+25.33%
72,426,600
32.01
30 Apr 19
+1.50
+ 5.87%
+ 6.47
+25.33%
72,426,600
May 19
31.30
31 May 19
-0.71
-2.78%
+ 5.76
+22.55%
49,984,948
31.30
31 May 19
-0.71
-2.78%
+ 5.76
+22.55%
49,984,948
Jun 19
32.42
28 Jun 19
+1.12
+ 4.39%
+ 6.88
+26.94%
58,077,896
32.42
28 Jun 19
+1.12
+ 4.39%
+ 6.88
+26.94%
58,077,896
Jul 19
33.53
31 Jul 19
+1.11
+ 4.35%
+ 7.99
+31.28%
38,858,772
33.53
31 Jul 19
+1.11
+ 4.35%
+ 7.99
+31.28%
38,858,772
Aug 19
36.42
30 Aug 19
+2.89
+ 11.32%
+ 10.88
+42.60%
33,741,768
36.42
30 Aug 19
+2.89
+ 11.32%
+ 10.88
+42.60%
33,741,768
Sep 19
37.07
30 Sep 19
+0.65
+ 2.55%
+ 11.53
+45.14%
43,145,692
37.07
30 Sep 19
+0.65
+ 2.55%
+ 11.53
+45.14%
43,145,692
Oct 19
40.09
31 Oct 19
+3.02
+ 11.82%
+ 14.55
+56.97%
32,767,256
40.09
31 Oct 19
+3.02
+ 11.82%
+ 14.55
+56.97%
32,767,256
Nov 19
37.62
29 Nov 19
-2.47
-9.67%
+ 12.08
+47.30%
35,441,784
37.62
29 Nov 19
-2.47
-9.67%
+ 12.08
+47.30%
35,441,784
Dec 19
35.06
31 Dec 19
-2.56
-10.02%
+ 9.52
+37.27%
42,279,456
35.06
31 Dec 19
-2.56
-10.02%
+ 9.52
+37.27%
42,279,456
Jan 20
34.47
31 Jan 20
-0.59
-1.68%
-0.59
-1.68%
31,067,116
34.47
31 Jan 20
-0.59
-1.68%
-0.59
-1.68%
31,067,116
Feb 20
30.67
28 Feb 20
-3.80
-10.84%
-4.39
-12.52%
37,087,164
30.67
28 Feb 20
-3.80
-10.84%
-4.39
-12.52%
37,087,164
Mar 20
34.04
31 Mar 20
+3.37
+ 9.61%
-1.02
-2.91%
66,016,484
34.04
31 Mar 20
+3.37
+ 9.61%
-1.02
-2.91%
66,016,484
Apr 20
30.59
30 Apr 20
-3.45
-9.84%
-4.47
-12.75%
40,015,524
30.59
30 Apr 20
-3.45
-9.84%
-4.47
-12.75%
40,015,524
May 20
35.71
29 May 20
+5.12
+ 14.60%
+ 0.65
+1.85%
41,558,264
35.71
29 May 20
+5.12
+ 14.60%
+ 0.65
+1.85%
41,558,264
Jun 20
36.30
30 Jun 20
+0.59
+ 1.68%
+ 1.24
+3.54%
49,491,268
36.30
30 Jun 20
+0.59
+ 1.68%
+ 1.24
+3.54%
49,491,268
Jul 20
40.35
31 Jul 20
+4.05
+ 11.55%
+ 5.29
+15.09%
28,180,472
40.35
31 Jul 20
+4.05
+ 11.55%
+ 5.29
+15.09%
28,180,472
Aug 20
38.35
31 Aug 20
-2.00
-5.70%
+ 3.29
+9.38%
20,602,672
38.35
31 Aug 20
-2.00
-5.70%
+ 3.29
+9.38%
20,602,672
Sep 20
35.75
30 Sep 20
-2.60
-7.42%
+ 0.69
+1.97%
27,267,436
35.75
30 Sep 20
-2.60
-7.42%
+ 0.69
+1.97%
27,267,436
Oct 20
36.23
30 Oct 20
+0.48
+ 1.37%
+ 1.17
+3.34%
60,793,468
36.23
30 Oct 20
+0.48
+ 1.37%
+ 1.17
+3.34%
60,793,468
Nov 20
34.13
30 Nov 20
-2.10
-5.99%
-0.93
-2.65%
50,548,172
34.13
30 Nov 20
-2.10
-5.99%
-0.93
-2.65%
50,548,172
Dec 20
37.33
31 Dec 20
+3.20
+ 9.13%
+ 2.27
+6.47%
34,459,480
37.33
31 Dec 20
+3.20
+ 9.13%
+ 2.27
+6.47%
34,459,480
Jan 21
34.91
29 Jan 21
-2.42
-6.48%
-2.42
-6.48%
27,797,212
34.91
29 Jan 21
-2.42
-6.48%
-2.42
-6.48%
27,797,212
Feb 21
35.04
26 Feb 21
+0.13
+ 0.35%
-2.29
-6.13%
30,306,988
35.04
26 Feb 21
+0.13
+ 0.35%
-2.29
-6.13%
30,306,988
Mar 21
38.47
31 Mar 21
+3.43
+ 9.19%
+ 1.14
+3.05%
54,553,924
38.47
31 Mar 21
+3.43
+ 9.19%
+ 1.14
+3.05%
54,553,924
Apr 21
40.39
30 Apr 21
+1.92
+ 5.14%
+ 3.06
+8.20%
37,547,760
40.39
30 Apr 21
+1.92
+ 5.14%
+ 3.06
+8.20%
37,547,760
May 21
38.02
28 May 21
-2.37
-6.35%
+ 0.69
+1.85%
41,941,344
38.02
28 May 21
-2.37
-6.35%
+ 0.69
+1.85%
41,941,344
Jun 21
37.85
30 Jun 21
-0.17
-0.46%
+ 0.52
+1.39%
38,196,784
37.85
30 Jun 21
-0.17
-0.46%
+ 0.52
+1.39%
38,196,784
Jul 21
38.85
30 Jul 21
+1.00
+ 2.68%
+ 1.52
+4.07%
41,965,552
38.85
30 Jul 21
+1.00
+ 2.68%
+ 1.52
+4.07%
41,965,552
Aug 21
36.74
31 Aug 21
-2.11
-5.65%
-0.59
-1.58%
57,565,868
36.74
31 Aug 21
-2.11
-5.65%
-0.59
-1.58%
57,565,868
Sep 21
29.05
30 Sep 21
-7.69
-20.60%
-8.28
-22.18%
56,914,240
29.05
30 Sep 21
-7.69
-20.60%
-8.28
-22.18%
56,914,240
Oct 21
29.47
29 Oct 21
+0.42
+ 1.13%
-7.86
-21.06%
50,554,324
29.47
29 Oct 21
+0.42
+ 1.13%
-7.86
-21.06%
50,554,324
Nov 21
32.64
30 Nov 21
+3.17
+ 8.49%
-4.69
-12.56%
47,834,388
32.64
30 Nov 21
+3.17
+ 8.49%
-4.69
-12.56%
47,834,388
Dec 21
32.79
31 Dec 21
+0.15
+ 0.40%
-4.54
-12.16%
39,579,440
32.79
31 Dec 21
+0.15
+ 0.40%
-4.54
-12.16%
39,579,440
Jan 22
28.45
31 Jan 22
-4.34
-13.24%
-4.34
-13.24%
46,368,716
28.45
31 Jan 22
-4.34
-13.24%
-4.34
-13.24%
46,368,716
Feb 22
26.72
28 Feb 22
-1.73
-5.28%
-6.07
-18.51%
36,993,948
26.72
28 Feb 22
-1.73
-5.28%
-6.07
-18.51%
36,993,948
Mar 22
27.88
31 Mar 22
+1.16
+ 3.54%
-4.91
-14.97%
41,352,368
27.88
31 Mar 22
+1.16
+ 3.54%
-4.91
-14.97%
41,352,368
Apr 22
26.38
29 Apr 22
-1.50
-4.57%
-6.41
-19.55%
36,590,336
26.38
29 Apr 22
-1.50
-4.57%
-6.41
-19.55%
36,590,336
May 22
27.69
31 May 22
+1.31
+ 4.00%
-5.10
-15.55%
42,655,152
27.69
31 May 22
+1.31
+ 4.00%
-5.10
-15.55%
42,655,152
Jun 22
30.04
30 Jun 22
+2.35
+ 7.17%
-2.75
-8.39%
52,496,848
30.04
30 Jun 22
+2.35
+ 7.17%
-2.75
-8.39%
52,496,848
Jul 22
32.75
29 Jul 22
+2.71
+ 8.26%
-0.04
-0.12%
31,553,012
32.75
29 Jul 22
+2.71
+ 8.26%
-0.04
-0.12%
31,553,012
Aug 22
29.42
31 Aug 22
-3.33
-10.16%
-3.37
-10.28%
31,259,182
29.42
31 Aug 22
-3.33
-10.16%
-3.37
-10.28%
31,259,182
Sep 22
24.60
30 Sep 22
-4.82
-14.70%
-8.19
-24.98%
32,927,664
24.60
30 Sep 22
-4.82
-14.70%
-8.19
-24.98%
32,927,664
Oct 22
22.62
14 Oct 22
-1.98
-6.04%
-10.17
-31.02%
19,126,288
22.62
14 Oct 22
-1.98
-6.04%
-10.17
-31.02%
19,126,288
Nov 22
29.85
30 Nov 22
+7.23
+ 22.05%
-2.94
-8.97%
24,079,016
29.85
30 Nov 22
+7.23
+ 22.05%
-2.94
-8.97%
24,079,016
Dec 22
28.31
30 Dec 22
-1.54
-4.70%
-4.48
-13.66%
22,585,072
28.31
30 Dec 22
-1.54
-4.70%
-4.48
-13.66%
22,585,072
Jan 23
31.41
31 Jan 23
+3.10
+ 10.95%
+ 3.10
+10.95%
20,857,772
31.41
31 Jan 23
+3.10
+ 10.95%
+ 3.10
+10.95%
20,857,772
Feb 23
29.40
28 Feb 23
-2.01
-7.10%
+ 1.09
+3.85%
25,163,036
29.40
28 Feb 23
-2.01
-7.10%
+ 1.09
+3.85%
25,163,036
Mar 23
28.45
31 Mar 23
-0.95
-3.36%
+ 0.14
+0.49%
40,826,916
28.45
31 Mar 23
-0.95
-3.36%
+ 0.14
+0.49%
40,826,916
Apr 23
29.59
28 Apr 23
+1.14
+ 4.03%
+ 1.28
+4.52%
22,852,644
29.59
28 Apr 23
+1.14
+ 4.03%
+ 1.28
+4.52%
22,852,644
May 23
29.30
31 May 23
-0.29
-1.02%
+ 0.99
+3.50%
31,332,880
29.30
31 May 23
-0.29
-1.02%
+ 0.99
+3.50%
31,332,880
Jun 23
32.30
30 Jun 23
+3.00
+ 10.60%
+ 3.99
+14.09%
31,978,472
32.30
30 Jun 23
+3.00
+ 10.60%
+ 3.99
+14.09%
31,978,472
Jul 23
32.42
31 Jul 23
+0.12
+ 0.42%
+ 4.11
+14.52%
23,038,220
32.42
31 Jul 23
+0.12
+ 0.42%
+ 4.11
+14.52%
23,038,220
Aug 23
33.65
31 Aug 23
+1.23
+ 4.34%
+ 5.34
+18.86%
26,957,210
33.65
31 Aug 23
+1.23
+ 4.34%
+ 5.34
+18.86%
26,957,210
Sep 23
30.41
29 Sep 23
-3.24
-11.44%
+ 2.10
+7.42%
26,838,832
30.41
29 Sep 23
-3.24
-11.44%
+ 2.10
+7.42%
26,838,832
Oct 23
26.22
31 Oct 23
-4.19
-14.80%
-2.09
-7.38%
48,641,744
26.22
31 Oct 23
-4.19
-14.80%
-2.09
-7.38%
48,641,744
Nov 23
28.23
30 Nov 23
+2.01
+ 7.10%
-0.08
-0.28%
48,955,968
28.23
30 Nov 23
+2.01
+ 7.10%
-0.08
-0.28%
48,955,968
Dec 23
30.27
29 Dec 23
+2.04
+ 7.21%
+ 1.96
+6.92%
43,957,516
30.27
29 Dec 23
+2.04
+ 7.21%
+ 1.96
+6.92%
43,957,516
Jan 24
27.50
31 Jan 24
-2.77
-9.15%
-2.77
-9.15%
34,121,336
27.50
31 Jan 24
-2.77
-9.15%
-2.77
-9.15%
34,121,336
Feb 24
25.30
29 Feb 24
-2.20
-7.27%
-4.97
-16.42%
67,163,616
25.30
29 Feb 24
-2.20
-7.27%
-4.97
-16.42%
67,163,616
Mar 24
24.92
28 Mar 24
-0.38
-1.26%
-5.35
-17.67%
48,712,240
24.92
28 Mar 24
-0.38
-1.26%
-5.35
-17.67%
48,712,240
Apr 24
21.97
30 Apr 24
-2.95
-9.75%
-8.30
-27.42%
40,113,212
21.97
30 Apr 24
-2.95
-9.75%
-8.30
-27.42%
40,113,212
May 24
26.67
31 May 24
+4.70
+ 15.53%
-3.60
-11.89%
62,315,488
26.67
31 May 24
+4.70
+ 15.53%
-3.60
-11.89%
62,315,488
Jun 24
25.54
28 Jun 24
-1.13
-3.73%
-4.73
-15.63%
45,040,608
25.54
28 Jun 24
-1.13
-3.73%
-4.73
-15.63%
45,040,608
Jul 24
29.89
31 Jul 24
+4.35
+ 14.37%
-0.38
-1.26%
49,353,172
29.89
31 Jul 24
+4.35
+ 14.37%
-0.38
-1.26%
49,353,172
Aug 24
29.00
30 Aug 24
-0.89
-2.94%
-1.27
-4.20%
38,040,804
29.00
30 Aug 24
-0.89
-2.94%
-1.27
-4.20%
38,040,804
Sep 24
28.27
30 Sep 24
-0.73
-2.41%
-2.00
-6.61%
32,551,868
28.27
30 Sep 24
-0.73
-2.41%
-2.00
-6.61%
32,551,868
Oct 24
25.68
31 Oct 24
-2.59
-8.56%
-4.59
-15.16%
34,393,760
25.68
31 Oct 24
-2.59
-8.56%
-4.59
-15.16%
34,393,760
Nov 24
23.86
29 Nov 24
-1.82
-6.01%
-6.41
-21.18%
49,725,964
23.86
29 Nov 24
-1.82
-6.01%
-6.41
-21.18%
49,725,964
Dec 24
21.40
31 Dec 24
-2.46
-8.13%
-8.87
-29.30%
41,126,672
21.40
31 Dec 24
-2.46
-8.13%
-8.87
-29.30%
41,126,672
Jan 25
21.85
31 Jan 25
+0.45
+ 2.10%
+ 0.45
+2.10%
31,449,756
21.85
31 Jan 25
+0.45
+ 2.10%
+ 0.45
+2.10%
31,449,756
Feb 25
22.93
28 Feb 25
+1.08
+ 5.05%
+ 1.53
+7.15%
56,387,688
22.93
28 Feb 25
+1.08
+ 5.05%
+ 1.53
+7.15%
56,387,688
Mar 25
21.46
31 Mar 25
-1.47
-6.87%
+ 0.06
+0.28%
45,607,996
21.46
31 Mar 25
-1.47
-6.87%
+ 0.06
+0.28%
45,607,996
Apr 25
19.34
30 Apr 25
-2.12
-9.91%
-2.06
-9.63%
53,072,464
19.34
30 Apr 25
-2.12
-9.91%
-2.06
-9.63%
53,072,464
May 25
16.57
30 May 25
-2.77
-12.94%
-4.83
-22.57%
81,189,080
16.57
30 May 25
-2.77
-12.94%
-4.83
-22.57%
81,189,080
Jun 25
16.63
30 Jun 25
+0.06
+ 0.28%
-4.77
-22.29%
60,122,476
16.63
30 Jun 25
+0.06
+ 0.28%
-4.77
-22.29%
60,122,476
Jul 25
16.08
31 Jul 25
-0.55
-2.57%
-5.32
-24.86%
67,405,320
16.08
31 Jul 25
-0.55
-2.57%
-5.32
-24.86%
67,405,320
Aug 25
14.44
29 Aug 25
-1.64
-7.66%
-6.96
-32.52%
98,844,032
14.44
29 Aug 25
-1.64
-7.66%
-6.96
-32.52%
98,844,032
Sep 25
12.24
30 Sep 25
-2.20
-10.28%
-9.16
-42.80%
137,530,128
12.24
30 Sep 25
-2.20
-10.28%
-9.16
-42.80%
137,530,128
Oct 25
12.89
31 Oct 25
+0.65
+ 3.04%
-8.51
-39.77%
138,432,192
12.89
31 Oct 25
+0.65
+ 3.04%
-8.51
-39.77%
138,432,192
Nov 25
10.83
28 Nov 25
-2.06
-9.63%
-10.57
-49.39%
143,476,752
10.83
28 Nov 25
-2.06
-9.63%
-10.57
-49.39%
143,476,752
Dec 25
12.86
31 Dec 25
+2.03
+ 9.49%
-8.54
-39.91%
148,183,344
12.86
31 Dec 25
+2.03
+ 9.49%
-8.54
-39.91%
148,183,344
Jan 26
12.41
30 Jan 26
-0.45
-3.50%
-0.45
-3.50%
103,846,192
12.41
30 Jan 26
-0.45
-3.50%
-0.45
-3.50%
103,846,192
Feb 26
13.39
27 Feb 26
+0.98
+ 7.62%
+ 0.53
+4.12%
109,682,768
13.39
27 Feb 26
+0.98
+ 7.62%
+ 0.53
+4.12%
109,682,768
Mar 26
11.46
31 Mar 26
-1.93
-15.01%
-1.40
-10.89%
117,154,624
11.46
31 Mar 26
-1.93
-15.01%
-1.40
-10.89%
117,154,624
Apr 26
12.23
30 Apr 26
+0.77
+ 5.99%
-0.63
-4.90%
120,816,568
12.23
30 Apr 26
+0.77
+ 5.99%
-0.63
-4.90%
120,816,568
May 26
15.69
29 May 26
+3.46
+ 26.91%
+ 2.83
+22.01%
130,343,216
15.69
29 May 26
+3.46
+ 26.91%
+ 2.83
+22.01%
130,343,216
Jun 26
15.72
30 Jun 26
+0.03
+ 0.23%
+ 2.86
+22.24%
135,852,064
15.72
30 Jun 26
+0.03
+ 0.23%
+ 2.86
+22.24%
135,852,064
Jul 26
14.09
31 Jul 26
-1.63
-12.67%
+ 1.23
+9.56%
138,380,416
14.09
31 Jul 26
-1.63
-12.67%
+ 1.23
+9.56%
138,380,416
Aug 26
15.27
26 Aug 26
+1.18
+ 9.18%
+ 2.41
+18.74%
141,351,840
15.27
26 Aug 26
+1.18
+ 9.18%
+ 2.41
+18.74%
141,351,840
Sep 26
13.98
30 Sep 26
-1.29
-10.03%
+ 1.12
+8.71%
145,502,048
13.98
30 Sep 26
-1.29
-10.03%
+ 1.12
+8.71%
145,502,048
Oct 26
14.10
20 Oct 26
+0.12
+ 0.93%
+ 1.24
+9.64%
148,485,632
14.10
20 Oct 26
+0.12
+ 0.93%
+ 1.24
+9.64%
148,485,632