FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Summit Hotel Properties Inc (REIT)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Summit Hotel Properties Inc (REIT)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Summit Hotel Properties Inc (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.44 ( 30 Dec 11 )
9.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.64% )
Volume : 47,791,500
Calendar Year End ( 2013 )
9.50 ( 31 Dec 12 )
9.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -5.26% )
Volume : 126,880,304
Calendar Year End ( 2014 )
9.00 ( 31 Dec 13 )
12.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 38.22% )
Volume : 132,704,792
Calendar Year End ( 2015 )
12.44 ( 31 Dec 14 )
11.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -3.94% )
Volume : 134,258,096
Calendar Year End ( 2016 )
11.95 ( 31 Dec 15 )
16.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 34.14% )
Volume : 141,372,816
Calendar Year End ( 2017 )
16.03 ( 30 Dec 16 )
15.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -4.99% )
Volume : 212,279,360
Calendar Year End ( 2018 )
15.23 ( 29 Dec 17 )
9.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -36.11% )
Volume : 167,256,128
Calendar Year End ( 2019 )
9.73 ( 31 Dec 18 )
12.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 26.82% )
Volume : 174,196,832
Calendar Year End ( 2020 )
12.34 ( 31 Dec 19 )
9.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -26.99% )
Volume : 295,494,848
Calendar Year End ( 2021 )
9.01 ( 31 Dec 20 )
9.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.32% )
Volume : 229,132,544
Calendar Year End ( 2022 )
9.76 ( 31 Dec 21 )
7.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -26.02% )
Volume : 171,312,272
Calendar Year End ( 2023 )
7.22 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -6.93% )
Volume : 232,512,912
Calendar Year End ( 2024 )
6.72 ( 29 Dec 23 )
6.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 1.93% )
Volume : 181,972,560
Calendar Year End ( 2025 )
6.85 ( 31 Dec 24 )
4.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -28.91% )
Volume : 263,406,352
Calendar Year End ( 0 )
4.87 ( 31 Dec 25 )
6.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 42.51% )
Volume : 27,048,612
Jan 12
9.35
31 Jan 12
-0.09
-0.95%
-0.09
-0.95%
1,761,000
Feb 12
9.21
29 Feb 12
-0.14
-1.48%
-0.23
-2.44%
2,741,200
Mar 12
7.58
30 Mar 12
-1.63
-17.27%
-1.86
-19.70%
8,813,900
Apr 12
8.36
30 Apr 12
+ 0.78
+ 8.26%
-1.08
-11.44%
2,688,000
May 12
7.97
31 May 12
-0.39
-4.13%
-1.47
-15.57%
2,793,700
Jun 12
8.37
29 Jun 12
+ 0.40
+ 4.24%
-1.07
-11.33%
2,972,700
Jul 12
8.30
31 Jul 12
-0.07
-0.74%
-1.14
-12.08%
1,976,400
Aug 12
8.52
31 Aug 12
+ 0.22
+ 2.33%
-0.92
-9.75%
2,662,000
Sep 12
8.54
28 Sep 12
+ 0.02
+ 0.21%
-0.90
-9.53%
6,988,800
Oct 12
8.26
31 Oct 12
-0.28
-2.97%
-1.18
-12.50%
6,094,400
Nov 12
8.78
30 Nov 12
+ 0.52
+ 5.51%
-0.66
-6.99%
4,912,200
Dec 12
9.50
31 Dec 12
+ 0.72
+ 7.63%
+ 0.06
+ 0.64%
3,387,200
Jan 13
9.19
31 Jan 13
-0.31
-3.26%
-0.31
-3.26%
20,279,934
Feb 13
9.60
28 Feb 13
+ 0.41
+ 4.32%
+ 0.10
+ 1.05%
9,483,600
Mar 13
10.47
28 Mar 13
+ 0.87
+ 9.16%
+ 0.97
+ 10.21%
9,608,800
Apr 13
9.99
30 Apr 13
-0.48
-5.05%
+ 0.49
+ 5.16%
6,930,050
May 13
9.87
31 May 13
-0.12
-1.26%
+ 0.37
+ 3.89%
5,539,723
Jun 13
9.45
28 Jun 13
-0.42
-4.42%
-0.05
-0.53%
7,341,400
Jul 13
10.12
31 Jul 13
+ 0.67
+ 7.05%
+ 0.62
+ 6.53%
4,933,900
Aug 13
9.54
30 Aug 13
-0.58
-6.11%
+ 0.04
+ 0.42%
6,194,500
Sep 13
9.19
30 Sep 13
-0.35
-3.68%
-0.31
-3.26%
24,689,300
Oct 13
9.19
31 Oct 13
+ 0.00
+ 0.00%
-0.31
-3.26%
11,929,800
Nov 13
9.08
29 Nov 13
-0.11
-1.16%
-0.42
-4.42%
11,092,700
Dec 13
9.00
31 Dec 13
-0.08
-0.84%
-0.50
-5.26%
8,856,600
Jan 14
8.91
31 Jan 14
-0.09
-1.00%
-0.09
-1.00%
15,238,100
Feb 14
9.24
28 Feb 14
+ 0.33
+ 3.67%
+ 0.24
+ 2.67%
10,103,700
Mar 14
9.28
31 Mar 14
+ 0.04
+ 0.44%
+ 0.28
+ 3.11%
10,497,700
Apr 14
9.06
30 Apr 14
-0.22
-2.44%
+ 0.06
+ 0.67%
10,416,911
May 14
10.04
30 May 14
+ 0.98
+ 10.89%
+ 1.04
+ 11.56%
12,064,800
Jun 14
10.60
30 Jun 14
+ 0.56
+ 6.22%
+ 1.60
+ 17.78%
11,317,200
Jul 14
10.27
31 Jul 14
-0.33
-3.67%
+ 1.27
+ 14.11%
6,655,300
Aug 14
10.95
29 Aug 14
+ 0.68
+ 7.56%
+ 1.95
+ 21.67%
7,443,700
Sep 14
10.78
30 Sep 14
-0.17
-1.89%
+ 1.78
+ 19.78%
9,298,871
Oct 14
11.64
31 Oct 14
+ 0.86
+ 9.56%
+ 2.64
+ 29.33%
15,563,795
Nov 14
11.60
28 Nov 14
-0.04
-0.44%
+ 2.60
+ 28.89%
10,002,052
Dec 14
12.44
31 Dec 14
+ 0.84
+ 9.33%
+ 3.44
+ 38.22%
14,102,665
Jan 15
12.82
30 Jan 15
+ 0.38
+ 3.05%
+ 0.38
+ 3.05%
10,766,134
Feb 15
13.13
27 Feb 15
+ 0.31
+ 2.49%
+ 0.69
+ 5.55%
27,454,524
Mar 15
14.07
31 Mar 15
+ 0.94
+ 7.56%
+ 1.63
+ 13.10%
12,931,622
Apr 15
13.17
30 Apr 15
-0.90
-7.23%
+ 0.73
+ 5.87%
9,450,713
May 15
13.36
29 May 15
+ 0.19
+ 1.53%
+ 0.92
+ 7.40%
8,179,456
Jun 15
13.01
30 Jun 15
-0.35
-2.81%
+ 0.57
+ 4.58%
12,620,595
Jul 15
13.63
31 Jul 15
+ 0.62
+ 4.98%
+ 1.19
+ 9.57%
13,490,634
Aug 15
12.13
31 Aug 15
-1.50
-12.06%
-0.31
-2.49%
10,013,112
Sep 15
11.67
30 Sep 15
-0.46
-3.70%
-0.77
-6.19%
7,238,512
Oct 15
13.08
30 Oct 15
+ 1.41
+ 11.33%
+ 0.64
+ 5.14%
6,927,693
Nov 15
13.33
30 Nov 15
+ 0.25
+ 2.01%
+ 0.89
+ 7.15%
5,863,018
Dec 15
11.95
31 Dec 15
-1.38
-11.09%
-0.49
-3.94%
9,322,078
Jan 16
10.15
29 Jan 16
-1.80
-15.06%
-1.80
-15.06%
13,395,578
Feb 16
10.81
29 Feb 16
+ 0.66
+ 5.52%
-1.14
-9.54%
8,736,997
Mar 16
11.97
31 Mar 16
+ 1.16
+ 9.71%
+ 0.02
+ 0.17%
9,963,547
Apr 16
11.40
29 Apr 16
-0.57
-4.77%
-0.55
-4.60%
8,293,045
May 16
11.70
31 May 16
+ 0.30
+ 2.51%
-0.25
-2.09%
13,144,159
Jun 16
13.24
30 Jun 16
+ 1.54
+ 12.89%
+ 1.29
+ 10.79%
10,931,223
Jul 16
14.18
29 Jul 16
+ 0.94
+ 7.87%
+ 2.23
+ 18.66%
11,390,010
Aug 16
14.30
31 Aug 16
+ 0.12
+ 1.00%
+ 2.35
+ 19.67%
10,924,400
Sep 16
13.16
30 Sep 16
-1.14
-9.54%
+ 1.21
+ 10.13%
10,724,189
Oct 16
12.99
31 Oct 16
-0.17
-1.42%
+ 1.04
+ 8.70%
9,599,250
Nov 16
14.22
30 Nov 16
+ 1.23
+ 10.29%
+ 2.27
+ 19.00%
12,753,252
Dec 16
16.03
30 Dec 16
+ 1.81
+ 15.15%
+ 4.08
+ 34.14%
21,517,168
Jan 17
15.83
31 Jan 17
-0.20
-1.25%
-0.20
-1.25%
9,400,067
Feb 17
15.39
28 Feb 17
-0.44
-2.74%
-0.64
-3.99%
11,967,736
Mar 17
15.98
31 Mar 17
+ 0.59
+ 3.68%
-0.05
-0.31%
20,753,194
Apr 17
16.53
28 Apr 17
+ 0.55
+ 3.43%
+ 0.50
+ 3.12%
12,256,825
May 17
17.90
31 May 17
+ 1.37
+ 8.55%
+ 1.87
+ 11.67%
34,021,464
Jun 17
18.65
30 Jun 17
+ 0.75
+ 4.68%
+ 2.62
+ 16.34%
22,957,660
Jul 17
17.93
31 Jul 17
-0.72
-4.49%
+ 1.90
+ 11.85%
16,606,726
Aug 17
14.84
31 Aug 17
-3.09
-19.28%
-1.19
-7.42%
24,288,524
Sep 17
15.99
29 Sep 17
+ 1.15
+ 7.17%
-0.04
-0.25%
16,769,921
Oct 17
15.81
31 Oct 17
-0.18
-1.12%
-0.22
-1.37%
15,798,186
Nov 17
15.11
30 Nov 17
-0.70
-4.37%
-0.92
-5.74%
14,769,270
Dec 17
15.23
29 Dec 17
+ 0.12
+ 0.75%
-0.80
-4.99%
12,689,783
Jan 18
15.49
31 Jan 18
+ 0.26
+ 1.71%
+ 0.26
+ 1.71%
16,484,910
Feb 18
13.17
28 Feb 18
-2.32
-15.23%
-2.06
-13.53%
16,150,155
Mar 18
13.61
29 Mar 18
+ 0.44
+ 2.89%
-1.62
-10.64%
16,885,728
Apr 18
14.48
30 Apr 18
+ 0.87
+ 5.71%
-0.75
-4.92%
14,131,106
May 18
15.29
31 May 18
+ 0.81
+ 5.32%
+ 0.06
+ 0.39%
12,375,369
Jun 18
14.31
29 Jun 18
-0.98
-6.43%
-0.92
-6.04%
15,127,183
Jul 18
14.15
31 Jul 18
-0.16
-1.05%
-1.08
-7.09%
10,292,832
Aug 18
13.73
31 Aug 18
-0.42
-2.76%
-1.50
-9.85%
11,155,604
Sep 18
13.53
28 Sep 18
-0.20
-1.31%
-1.70
-11.16%
9,077,759
Oct 18
11.52
31 Oct 18
-2.01
-13.20%
-3.71
-24.36%
15,197,397
Nov 18
11.15
30 Nov 18
-0.37
-2.43%
-4.08
-26.79%
13,963,613
Dec 18
9.73
31 Dec 18
-1.42
-9.32%
-5.50
-36.11%
16,414,467
Jan 19
11.17
31 Jan 19
+ 1.44
+ 14.80%
+ 1.44
+ 14.80%
14,631,911
Feb 19
11.39
28 Feb 19
+ 0.22
+ 2.26%
+ 1.66
+ 17.06%
10,971,252
Mar 19
11.41
29 Mar 19
+ 0.02
+ 0.21%
+ 1.68
+ 17.27%
13,278,976
Apr 19
11.61
30 Apr 19
+ 0.20
+ 2.06%
+ 1.88
+ 19.32%
9,782,290
May 19
11.43
31 May 19
-0.18
-1.85%
+ 1.70
+ 17.47%
11,843,260
Jun 19
11.47
28 Jun 19
+ 0.04
+ 0.41%
+ 1.74
+ 17.88%
11,872,925
Jul 19
11.11
31 Jul 19
-0.36
-3.70%
+ 1.38
+ 14.18%
13,073,628
Aug 19
11.16
30 Aug 19
+ 0.05
+ 0.51%
+ 1.43
+ 14.70%
15,342,087
Sep 19
11.60
30 Sep 19
+ 0.44
+ 4.52%
+ 1.87
+ 19.22%
17,453,158
Oct 19
12.26
31 Oct 19
+ 0.66
+ 6.78%
+ 2.53
+ 26.00%
25,805,392
Nov 19
12.12
29 Nov 19
-0.14
-1.44%
+ 2.39
+ 24.56%
14,402,081
Dec 19
12.34
31 Dec 19
+ 0.22
+ 2.26%
+ 2.61
+ 26.82%
15,739,877
Jan 20
11.09
31 Jan 20
-1.25
-10.13%
-1.25
-10.13%
16,555,420
Feb 20
9.27
28 Feb 20
-1.82
-14.75%
-3.07
-24.88%
16,589,249
Mar 20
4.22
31 Mar 20
-5.05
-40.92%
-8.12
-65.80%
48,280,192
Apr 20
6.06
30 Apr 20
+ 1.84
+ 14.91%
-6.28
-50.89%
33,998,376
May 20
6.25
29 May 20
+ 0.19
+ 1.54%
-6.09
-49.35%
30,191,816
Jun 20
5.93
30 Jun 20
-0.32
-2.59%
-6.41
-51.94%
40,314,504
Jul 20
5.18
31 Jul 20
-0.75
-6.08%
-7.16
-58.02%
18,939,250
Aug 20
5.89
31 Aug 20
+ 0.71
+ 5.75%
-6.45
-52.27%
16,105,421
Sep 20
5.18
30 Sep 20
-0.71
-5.75%
-7.16
-58.02%
18,386,210
Oct 20
5.28
30 Oct 20
+ 0.10
+ 0.81%
-7.06
-57.21%
16,448,151
Nov 20
8.69
30 Nov 20
+ 3.41
+ 27.63%
-3.65
-29.58%
22,623,672
Dec 20
9.01
31 Dec 20
+ 0.32
+ 2.59%
-3.33
-26.99%
17,062,592
Jan 21
8.10
29 Jan 21
-0.91
-10.10%
-0.91
-10.10%
34,158,520
Feb 21
10.35
26 Feb 21
+ 2.25
+ 24.97%
+ 1.34
+ 14.87%
30,693,274
Mar 21
10.16
31 Mar 21
-0.19
-2.11%
+ 1.15
+ 12.76%
21,034,464
Apr 21
10.17
30 Apr 21
+ 0.01
+ 0.11%
+ 1.16
+ 12.87%
13,801,352
May 21
9.61
28 May 21
-0.56
-6.22%
+ 0.60
+ 6.66%
13,219,241
Jun 21
9.33
30 Jun 21
-0.28
-3.11%
+ 0.32
+ 3.55%
12,723,900
Jul 21
9.01
30 Jul 21
-0.32
-3.55%
+ 0.00
+ 0.00%
12,632,559
Aug 21
9.32
31 Aug 21
+ 0.31
+ 3.44%
+ 0.31
+ 3.44%
17,813,124
Sep 21
9.63
30 Sep 21
+ 0.31
+ 3.44%
+ 0.62
+ 6.88%
24,989,696
Oct 21
10.00
29 Oct 21
+ 0.37
+ 4.11%
+ 0.99
+ 10.99%
14,156,957
Nov 21
8.95
30 Nov 21
-1.05
-11.65%
-0.06
-0.67%
17,942,460
Dec 21
9.76
31 Dec 21
+ 0.81
+ 8.99%
+ 0.75
+ 8.32%
15,966,999
Jan 22
9.42
31 Jan 22
-0.34
-3.48%
-0.34
-3.48%
11,798,679
Feb 22
9.89
28 Feb 22
+ 0.47
+ 4.82%
+ 0.13
+ 1.33%
11,487,721
Mar 22
9.96
31 Mar 22
+ 0.07
+ 0.72%
+ 0.20
+ 2.05%
16,661,716
Apr 22
9.87
29 Apr 22
-0.09
-0.92%
+ 0.11
+ 1.13%
16,212,619
May 22
8.74
31 May 22
-1.13
-11.58%
-1.02
-10.45%
24,056,476
Jun 22
7.27
30 Jun 22
-1.47
-15.06%
-2.49
-25.51%
19,119,612
Jul 22
7.85
29 Jul 22
+ 0.58
+ 5.94%
-1.91
-19.57%
10,433,859
Aug 22
7.86
31 Aug 22
+ 0.01
+ 0.10%
-1.90
-19.47%
14,264,240
Sep 22
6.72
30 Sep 22
-1.14
-11.68%
-3.04
-31.15%
17,987,402
Oct 22
7.14
14 Oct 22
+ 0.42
+ 4.30%
-2.62
-26.84%
7,259,368
Nov 22
8.55
30 Nov 22
+ 1.41
+ 14.45%
-1.21
-12.40%
9,446,080
Dec 22
7.22
30 Dec 22
-1.33
-13.63%
-2.54
-26.02%
12,584,503
Jan 23
8.52
31 Jan 23
+ 1.30
+ 18.01%
+ 1.30
+ 18.01%
10,739,680
Feb 23
7.40
28 Feb 23
-1.12
-15.51%
+ 0.18
+ 2.49%
11,719,997
Mar 23
7.00
31 Mar 23
-0.40
-5.54%
-0.22
-3.05%
20,326,850
Apr 23
6.44
28 Apr 23
-0.56
-7.76%
-0.78
-10.80%
23,799,568
May 23
6.55
31 May 23
+ 0.11
+ 1.52%
-0.67
-9.28%
15,563,695
Jun 23
6.51
30 Jun 23
-0.04
-0.55%
-0.71
-9.83%
20,814,196
Jul 23
6.44
31 Jul 23
-0.07
-0.97%
-0.78
-10.80%
15,527,508
Aug 23
5.81
31 Aug 23
-0.63
-8.73%
-1.41
-19.53%
15,498,480
Sep 23
5.80
29 Sep 23
-0.01
-0.14%
-1.42
-19.67%
19,300,728
Oct 23
5.64
31 Oct 23
-0.16
-2.22%
-1.58
-21.88%
38,181,704
Nov 23
6.26
30 Nov 23
+ 0.62
+ 8.59%
-0.96
-13.30%
21,303,314
Dec 23
6.72
29 Dec 23
+ 0.46
+ 6.37%
-0.50
-6.93%
19,737,200
Jan 24
6.48
31 Jan 24
-0.24
-3.57%
-0.24
-3.57%
14,936,400
Feb 24
6.42
29 Feb 24
-0.06
-0.89%
-0.30
-4.46%
16,122,386
Mar 24
6.51
28 Mar 24
+ 0.09
+ 1.34%
-0.21
-3.12%
15,052,956
Apr 24
6.01
30 Apr 24
-0.50
-7.44%
-0.71
-10.57%
14,118,293
May 24
6.12
31 May 24
+ 0.11
+ 1.64%
-0.60
-8.93%
12,045,555
Jun 24
5.99
28 Jun 24
-0.13
-1.93%
-0.73
-10.86%
13,351,588
Jul 24
6.34
31 Jul 24
+ 0.35
+ 5.21%
-0.38
-5.65%
17,164,996
Aug 24
6.79
30 Aug 24
+ 0.45
+ 6.70%
+ 0.07
+ 1.04%
17,785,032
Sep 24
6.86
30 Sep 24
+ 0.07
+ 1.04%
+ 0.14
+ 2.08%
15,886,951
Oct 24
6.12
31 Oct 24
-0.74
-11.01%
-0.60
-8.93%
16,805,880
Nov 24
6.58
29 Nov 24
+ 0.46
+ 6.85%
-0.14
-2.08%
12,933,443
Dec 24
6.85
31 Dec 24
+ 0.27
+ 4.02%
+ 0.13
+ 1.93%
15,769,086
Jan 25
6.71
31 Jan 25
-0.14
-2.04%
-0.14
-2.04%
10,316,064
Feb 25
6.47
28 Feb 25
-0.24
-3.50%
-0.38
-5.55%
12,650,183
Mar 25
5.41
31 Mar 25
-1.06
-15.47%
-1.44
-21.02%
20,901,826
Apr 25
4.07
30 Apr 25
-1.34
-19.56%
-2.78
-40.58%
24,639,310
May 25
4.38
30 May 25
+ 0.31
+ 4.53%
-2.47
-36.06%
24,673,840
Jun 25
5.09
30 Jun 25
+ 0.71
+ 10.36%
-1.76
-25.69%
69,034,488
Jul 25
5.22
31 Jul 25
+ 0.13
+ 1.90%
-1.63
-23.80%
20,887,096
Aug 25
5.48
29 Aug 25
+ 0.26
+ 3.80%
-1.37
-20.00%
18,755,950
Sep 25
5.49
30 Sep 25
+ 0.01
+ 0.15%
-1.36
-19.85%
15,608,936
Oct 25
5.14
31 Oct 25
-0.35
-5.11%
-1.71
-24.96%
15,249,327
Nov 25
5.36
28 Nov 25
+ 0.22
+ 3.21%
-1.49
-21.75%
15,421,127
Dec 25
4.87
31 Dec 25
-0.49
-7.15%
-1.98
-28.91%
16,018,772
Jan 26
4.42
30 Jan 26
-0.45
-9.24%
-0.45
-9.24%
15,307,935
Feb 26
4.51
27 Feb 26
+ 0.09
+ 1.85%
-0.36
-7.39%
18,933,992
Mar 26
4.42
31 Mar 26
-0.09
-1.85%
-0.45
-9.24%
19,855,966
Apr 26
4.97
30 Apr 26
+ 0.55
+ 11.29%
+ 0.10
+ 2.05%
20,930,384
May 26
5.77
29 May 26
+ 0.80
+ 16.43%
+ 0.90
+ 18.48%
21,887,772
Jun 26
7.01
30 Jun 26
+ 1.24
+ 25.46%
+ 2.14
+ 43.94%
22,854,610
Jul 26
6.88
31 Jul 26
-0.13
-2.67%
+ 2.01
+ 41.27%
23,721,732
Aug 26
5.99
26 Aug 26
-0.89
-18.28%
+ 1.12
+ 23.00%
24,426,880
Sep 26
5.97
30 Sep 26
-0.02
-0.41%
+ 1.10
+ 22.59%
25,926,784
Oct 26
6.94
20 Oct 26
+ 0.97
+ 19.92%
+ 2.07
+ 42.51%
27,048,612

Summit Hotel Properties Inc (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.44 ( 30 Dec 11 )
9.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.64% )
47,791,500
Calendar Year End ( 2013 )
9.50 ( 31 Dec 12 )
9.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -5.26% )
126,880,304
Calendar Year End ( 2014 )
9.00 ( 31 Dec 13 )
12.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 38.22% )
132,704,792
Calendar Year End ( 2015 )
12.44 ( 31 Dec 14 )
11.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -3.94% )
134,258,096
Calendar Year End ( 2016 )
11.95 ( 31 Dec 15 )
16.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 34.14% )
141,372,816
Calendar Year End ( 2017 )
16.03 ( 30 Dec 16 )
15.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -4.99% )
212,279,360
Calendar Year End ( 2018 )
15.23 ( 29 Dec 17 )
9.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -36.11% )
167,256,128
Calendar Year End ( 2019 )
9.73 ( 31 Dec 18 )
12.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 26.82% )
174,196,832
Calendar Year End ( 2020 )
12.34 ( 31 Dec 19 )
9.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -26.99% )
295,494,848
Calendar Year End ( 2021 )
9.01 ( 31 Dec 20 )
9.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.32% )
229,132,544
Calendar Year End ( 2022 )
9.76 ( 31 Dec 21 )
7.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -26.02% )
171,312,272
Calendar Year End ( 2023 )
7.22 ( 30 Dec 22 )
6.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -6.93% )
232,512,912
Calendar Year End ( 2024 )
6.72 ( 29 Dec 23 )
6.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 1.93% )
181,972,560
Calendar Year End ( 2025 )
6.85 ( 31 Dec 24 )
4.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -28.91% )
263,406,352
Calendar Year End ( 0 )
4.87 ( 31 Dec 25 )
6.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 42.51% )
27,048,612
Jan 12
9.35
31 Jan 12
-0.09
-0.95%
-0.09
-0.95%
1,761,000
Feb 12
9.21
29 Feb 12
-0.14
-1.48%
-0.23
-2.44%
2,741,200
Mar 12
7.58
30 Mar 12
-1.63
-17.27%
-1.86
-19.70%
8,813,900
Apr 12
8.36
30 Apr 12
+0.78
+ 8.26%
-1.08
-11.44%
2,688,000
May 12
7.97
31 May 12
-0.39
-4.13%
-1.47
-15.57%
2,793,700
Jun 12
8.37
29 Jun 12
+0.40
+ 4.24%
-1.07
-11.33%
2,972,700
Jul 12
8.30
31 Jul 12
-0.07
-0.74%
-1.14
-12.08%
1,976,400
Aug 12
8.52
31 Aug 12
+0.22
+ 2.33%
-0.92
-9.75%
2,662,000
Sep 12
8.54
28 Sep 12
+0.02
+ 0.21%
-0.90
-9.53%
6,988,800
Oct 12
8.26
31 Oct 12
-0.28
-2.97%
-1.18
-12.50%
6,094,400
Nov 12
8.78
30 Nov 12
+0.52
+ 5.51%
-0.66
-6.99%
4,912,200
Dec 12
9.50
31 Dec 12
+0.72
+ 7.63%
+ 0.06
+0.64%
3,387,200
Jan 13
9.19
31 Jan 13
-0.31
-3.26%
-0.31
-3.26%
20,279,934
Feb 13
9.60
28 Feb 13
+0.41
+ 4.32%
+ 0.10
+1.05%
9,483,600
Mar 13
10.47
28 Mar 13
+0.87
+ 9.16%
+ 0.97
+10.21%
9,608,800
Apr 13
9.99
30 Apr 13
-0.48
-5.05%
+ 0.49
+5.16%
6,930,050
May 13
9.87
31 May 13
-0.12
-1.26%
+ 0.37
+3.89%
5,539,723
Jun 13
9.45
28 Jun 13
-0.42
-4.42%
-0.05
-0.53%
7,341,400
Jul 13
10.12
31 Jul 13
+0.67
+ 7.05%
+ 0.62
+6.53%
4,933,900
Aug 13
9.54
30 Aug 13
-0.58
-6.11%
+ 0.04
+0.42%
6,194,500
Sep 13
9.19
30 Sep 13
-0.35
-3.68%
-0.31
-3.26%
24,689,300
Oct 13
9.19
31 Oct 13
+0.00
+ 0.00%
-0.31
-3.26%
11,929,800
Nov 13
9.08
29 Nov 13
-0.11
-1.16%
-0.42
-4.42%
11,092,700
Dec 13
9.00
31 Dec 13
-0.08
-0.84%
-0.50
-5.26%
8,856,600
Jan 14
8.91
31 Jan 14
-0.09
-1.00%
-0.09
-1.00%
15,238,100
Feb 14
9.24
28 Feb 14
+0.33
+ 3.67%
+ 0.24
+2.67%
10,103,700
Mar 14
9.28
31 Mar 14
+0.04
+ 0.44%
+ 0.28
+3.11%
10,497,700
Apr 14
9.06
30 Apr 14
-0.22
-2.44%
+ 0.06
+0.67%
10,416,911
May 14
10.04
30 May 14
+0.98
+ 10.89%
+ 1.04
+11.56%
12,064,800
Jun 14
10.60
30 Jun 14
+0.56
+ 6.22%
+ 1.60
+17.78%
11,317,200
Jul 14
10.27
31 Jul 14
-0.33
-3.67%
+ 1.27
+14.11%
6,655,300
Aug 14
10.95
29 Aug 14
+0.68
+ 7.56%
+ 1.95
+21.67%
7,443,700
Sep 14
10.78
30 Sep 14
-0.17
-1.89%
+ 1.78
+19.78%
9,298,871
Oct 14
11.64
31 Oct 14
+0.86
+ 9.56%
+ 2.64
+29.33%
15,563,795
Nov 14
11.60
28 Nov 14
-0.04
-0.44%
+ 2.60
+28.89%
10,002,052
Dec 14
12.44
31 Dec 14
+0.84
+ 9.33%
+ 3.44
+38.22%
14,102,665
Jan 15
12.82
30 Jan 15
+0.38
+ 3.05%
+ 0.38
+3.05%
10,766,134
Feb 15
13.13
27 Feb 15
+0.31
+ 2.49%
+ 0.69
+5.55%
27,454,524
Mar 15
14.07
31 Mar 15
+0.94
+ 7.56%
+ 1.63
+13.10%
12,931,622
Apr 15
13.17
30 Apr 15
-0.90
-7.23%
+ 0.73
+5.87%
9,450,713
May 15
13.36
29 May 15
+0.19
+ 1.53%
+ 0.92
+7.40%
8,179,456
Jun 15
13.01
30 Jun 15
-0.35
-2.81%
+ 0.57
+4.58%
12,620,595
Jul 15
13.63
31 Jul 15
+0.62
+ 4.98%
+ 1.19
+9.57%
13,490,634
Aug 15
12.13
31 Aug 15
-1.50
-12.06%
-0.31
-2.49%
10,013,112
Sep 15
11.67
30 Sep 15
-0.46
-3.70%
-0.77
-6.19%
7,238,512
Oct 15
13.08
30 Oct 15
+1.41
+ 11.33%
+ 0.64
+5.14%
6,927,693
Nov 15
13.33
30 Nov 15
+0.25
+ 2.01%
+ 0.89
+7.15%
5,863,018
Dec 15
11.95
31 Dec 15
-1.38
-11.09%
-0.49
-3.94%
9,322,078
Jan 16
10.15
29 Jan 16
-1.80
-15.06%
-1.80
-15.06%
13,395,578
Feb 16
10.81
29 Feb 16
+0.66
+ 5.52%
-1.14
-9.54%
8,736,997
Mar 16
11.97
31 Mar 16
+1.16
+ 9.71%
+ 0.02
+0.17%
9,963,547
Apr 16
11.40
29 Apr 16
-0.57
-4.77%
-0.55
-4.60%
8,293,045
May 16
11.70
31 May 16
+0.30
+ 2.51%
-0.25
-2.09%
13,144,159
Jun 16
13.24
30 Jun 16
+1.54
+ 12.89%
+ 1.29
+10.79%
10,931,223
Jul 16
14.18
29 Jul 16
+0.94
+ 7.87%
+ 2.23
+18.66%
11,390,010
Aug 16
14.30
31 Aug 16
+0.12
+ 1.00%
+ 2.35
+19.67%
10,924,400
Sep 16
13.16
30 Sep 16
-1.14
-9.54%
+ 1.21
+10.13%
10,724,189
Oct 16
12.99
31 Oct 16
-0.17
-1.42%
+ 1.04
+8.70%
9,599,250
Nov 16
14.22
30 Nov 16
+1.23
+ 10.29%
+ 2.27
+19.00%
12,753,252
Dec 16
16.03
30 Dec 16
+1.81
+ 15.15%
+ 4.08
+34.14%
21,517,168
Jan 17
15.83
31 Jan 17
-0.20
-1.25%
-0.20
-1.25%
9,400,067
Feb 17
15.39
28 Feb 17
-0.44
-2.74%
-0.64
-3.99%
11,967,736
Mar 17
15.98
31 Mar 17
+0.59
+ 3.68%
-0.05
-0.31%
20,753,194
Apr 17
16.53
28 Apr 17
+0.55
+ 3.43%
+ 0.50
+3.12%
12,256,825
May 17
17.90
31 May 17
+1.37
+ 8.55%
+ 1.87
+11.67%
34,021,464
Jun 17
18.65
30 Jun 17
+0.75
+ 4.68%
+ 2.62
+16.34%
22,957,660
Jul 17
17.93
31 Jul 17
-0.72
-4.49%
+ 1.90
+11.85%
16,606,726
Aug 17
14.84
31 Aug 17
-3.09
-19.28%
-1.19
-7.42%
24,288,524
Sep 17
15.99
29 Sep 17
+1.15
+ 7.17%
-0.04
-0.25%
16,769,921
Oct 17
15.81
31 Oct 17
-0.18
-1.12%
-0.22
-1.37%
15,798,186
Nov 17
15.11
30 Nov 17
-0.70
-4.37%
-0.92
-5.74%
14,769,270
Dec 17
15.23
29 Dec 17
+0.12
+ 0.75%
-0.80
-4.99%
12,689,783
Jan 18
15.49
31 Jan 18
+0.26
+ 1.71%
+ 0.26
+1.71%
16,484,910
Feb 18
13.17
28 Feb 18
-2.32
-15.23%
-2.06
-13.53%
16,150,155
Mar 18
13.61
29 Mar 18
+0.44
+ 2.89%
-1.62
-10.64%
16,885,728
Apr 18
14.48
30 Apr 18
+0.87
+ 5.71%
-0.75
-4.92%
14,131,106
May 18
15.29
31 May 18
+0.81
+ 5.32%
+ 0.06
+0.39%
12,375,369
Jun 18
14.31
29 Jun 18
-0.98
-6.43%
-0.92
-6.04%
15,127,183
Jul 18
14.15
31 Jul 18
-0.16
-1.05%
-1.08
-7.09%
10,292,832
Aug 18
13.73
31 Aug 18
-0.42
-2.76%
-1.50
-9.85%
11,155,604
Sep 18
13.53
28 Sep 18
-0.20
-1.31%
-1.70
-11.16%
9,077,759
Oct 18
11.52
31 Oct 18
-2.01
-13.20%
-3.71
-24.36%
15,197,397
Nov 18
11.15
30 Nov 18
-0.37
-2.43%
-4.08
-26.79%
13,963,613
Dec 18
9.73
31 Dec 18
-1.42
-9.32%
-5.50
-36.11%
16,414,467
Jan 19
11.17
31 Jan 19
+1.44
+ 14.80%
+ 1.44
+14.80%
14,631,911
Feb 19
11.39
28 Feb 19
+0.22
+ 2.26%
+ 1.66
+17.06%
10,971,252
Mar 19
11.41
29 Mar 19
+0.02
+ 0.21%
+ 1.68
+17.27%
13,278,976
Apr 19
11.61
30 Apr 19
+0.20
+ 2.06%
+ 1.88
+19.32%
9,782,290
May 19
11.43
31 May 19
-0.18
-1.85%
+ 1.70
+17.47%
11,843,260
Jun 19
11.47
28 Jun 19
+0.04
+ 0.41%
+ 1.74
+17.88%
11,872,925
Jul 19
11.11
31 Jul 19
-0.36
-3.70%
+ 1.38
+14.18%
13,073,628
Aug 19
11.16
30 Aug 19
+0.05
+ 0.51%
+ 1.43
+14.70%
15,342,087
Sep 19
11.60
30 Sep 19
+0.44
+ 4.52%
+ 1.87
+19.22%
17,453,158
Oct 19
12.26
31 Oct 19
+0.66
+ 6.78%
+ 2.53
+26.00%
25,805,392
Nov 19
12.12
29 Nov 19
-0.14
-1.44%
+ 2.39
+24.56%
14,402,081
Dec 19
12.34
31 Dec 19
+0.22
+ 2.26%
+ 2.61
+26.82%
15,739,877
Jan 20
11.09
31 Jan 20
-1.25
-10.13%
-1.25
-10.13%
16,555,420
Feb 20
9.27
28 Feb 20
-1.82
-14.75%
-3.07
-24.88%
16,589,249
Mar 20
4.22
31 Mar 20
-5.05
-40.92%
-8.12
-65.80%
48,280,192
Apr 20
6.06
30 Apr 20
+1.84
+ 14.91%
-6.28
-50.89%
33,998,376
May 20
6.25
29 May 20
+0.19
+ 1.54%
-6.09
-49.35%
30,191,816
Jun 20
5.93
30 Jun 20
-0.32
-2.59%
-6.41
-51.94%
40,314,504
Jul 20
5.18
31 Jul 20
-0.75
-6.08%
-7.16
-58.02%
18,939,250
Aug 20
5.89
31 Aug 20
+0.71
+ 5.75%
-6.45
-52.27%
16,105,421
Sep 20
5.18
30 Sep 20
-0.71
-5.75%
-7.16
-58.02%
18,386,210
Oct 20
5.28
30 Oct 20
+0.10
+ 0.81%
-7.06
-57.21%
16,448,151
Nov 20
8.69
30 Nov 20
+3.41
+ 27.63%
-3.65
-29.58%
22,623,672
Dec 20
9.01
31 Dec 20
+0.32
+ 2.59%
-3.33
-26.99%
17,062,592
Jan 21
8.10
29 Jan 21
-0.91
-10.10%
-0.91
-10.10%
34,158,520
Feb 21
10.35
26 Feb 21
+2.25
+ 24.97%
+ 1.34
+14.87%
30,693,274
Mar 21
10.16
31 Mar 21
-0.19
-2.11%
+ 1.15
+12.76%
21,034,464
Apr 21
10.17
30 Apr 21
+0.01
+ 0.11%
+ 1.16
+12.87%
13,801,352
May 21
9.61
28 May 21
-0.56
-6.22%
+ 0.60
+6.66%
13,219,241
Jun 21
9.33
30 Jun 21
-0.28
-3.11%
+ 0.32
+3.55%
12,723,900
Jul 21
9.01
30 Jul 21
-0.32
-3.55%
+ 0.00
+0.00%
12,632,559
Aug 21
9.32
31 Aug 21
+0.31
+ 3.44%
+ 0.31
+3.44%
17,813,124
Sep 21
9.63
30 Sep 21
+0.31
+ 3.44%
+ 0.62
+6.88%
24,989,696
Oct 21
10.00
29 Oct 21
+0.37
+ 4.11%
+ 0.99
+10.99%
14,156,957
Nov 21
8.95
30 Nov 21
-1.05
-11.65%
-0.06
-0.67%
17,942,460
Dec 21
9.76
31 Dec 21
+0.81
+ 8.99%
+ 0.75
+8.32%
15,966,999
Jan 22
9.42
31 Jan 22
-0.34
-3.48%
-0.34
-3.48%
11,798,679
Feb 22
9.89
28 Feb 22
+0.47
+ 4.82%
+ 0.13
+1.33%
11,487,721
Mar 22
9.96
31 Mar 22
+0.07
+ 0.72%
+ 0.20
+2.05%
16,661,716
Apr 22
9.87
29 Apr 22
-0.09
-0.92%
+ 0.11
+1.13%
16,212,619
May 22
8.74
31 May 22
-1.13
-11.58%
-1.02
-10.45%
24,056,476
Jun 22
7.27
30 Jun 22
-1.47
-15.06%
-2.49
-25.51%
19,119,612
Jul 22
7.85
29 Jul 22
+0.58
+ 5.94%
-1.91
-19.57%
10,433,859
Aug 22
7.86
31 Aug 22
+0.01
+ 0.10%
-1.90
-19.47%
14,264,240
Sep 22
6.72
30 Sep 22
-1.14
-11.68%
-3.04
-31.15%
17,987,402
Oct 22
7.14
14 Oct 22
+0.42
+ 4.30%
-2.62
-26.84%
7,259,368
Nov 22
8.55
30 Nov 22
+1.41
+ 14.45%
-1.21
-12.40%
9,446,080
Dec 22
7.22
30 Dec 22
-1.33
-13.63%
-2.54
-26.02%
12,584,503
Jan 23
8.52
31 Jan 23
+1.30
+ 18.01%
+ 1.30
+18.01%
10,739,680
Feb 23
7.40
28 Feb 23
-1.12
-15.51%
+ 0.18
+2.49%
11,719,997
Mar 23
7.00
31 Mar 23
-0.40
-5.54%
-0.22
-3.05%
20,326,850
Apr 23
6.44
28 Apr 23
-0.56
-7.76%
-0.78
-10.80%
23,799,568
May 23
6.55
31 May 23
+0.11
+ 1.52%
-0.67
-9.28%
15,563,695
Jun 23
6.51
30 Jun 23
-0.04
-0.55%
-0.71
-9.83%
20,814,196
Jul 23
6.44
31 Jul 23
-0.07
-0.97%
-0.78
-10.80%
15,527,508
Aug 23
5.81
31 Aug 23
-0.63
-8.73%
-1.41
-19.53%
15,498,480
Sep 23
5.80
29 Sep 23
-0.01
-0.14%
-1.42
-19.67%
19,300,728
Oct 23
5.64
31 Oct 23
-0.16
-2.22%
-1.58
-21.88%
38,181,704
Nov 23
6.26
30 Nov 23
+0.62
+ 8.59%
-0.96
-13.30%
21,303,314
Dec 23
6.72
29 Dec 23
+0.46
+ 6.37%
-0.50
-6.93%
19,737,200
Jan 24
6.48
31 Jan 24
-0.24
-3.57%
-0.24
-3.57%
14,936,400
Feb 24
6.42
29 Feb 24
-0.06
-0.89%
-0.30
-4.46%
16,122,386
Mar 24
6.51
28 Mar 24
+0.09
+ 1.34%
-0.21
-3.12%
15,052,956
Apr 24
6.01
30 Apr 24
-0.50
-7.44%
-0.71
-10.57%
14,118,293
May 24
6.12
31 May 24
+0.11
+ 1.64%
-0.60
-8.93%
12,045,555
Jun 24
5.99
28 Jun 24
-0.13
-1.93%
-0.73
-10.86%
13,351,588
Jul 24
6.34
31 Jul 24
+0.35
+ 5.21%
-0.38
-5.65%
17,164,996
Aug 24
6.79
30 Aug 24
+0.45
+ 6.70%
+ 0.07
+1.04%
17,785,032
Sep 24
6.86
30 Sep 24
+0.07
+ 1.04%
+ 0.14
+2.08%
15,886,951
Oct 24
6.12
31 Oct 24
-0.74
-11.01%
-0.60
-8.93%
16,805,880
Nov 24
6.58
29 Nov 24
+0.46
+ 6.85%
-0.14
-2.08%
12,933,443
Dec 24
6.85
31 Dec 24
+0.27
+ 4.02%
+ 0.13
+1.93%
15,769,086
Jan 25
6.71
31 Jan 25
-0.14
-2.04%
-0.14
-2.04%
10,316,064
Feb 25
6.47
28 Feb 25
-0.24
-3.50%
-0.38
-5.55%
12,650,183
Mar 25
5.41
31 Mar 25
-1.06
-15.47%
-1.44
-21.02%
20,901,826
Apr 25
4.07
30 Apr 25
-1.34
-19.56%
-2.78
-40.58%
24,639,310
May 25
4.38
30 May 25
+0.31
+ 4.53%
-2.47
-36.06%
24,673,840
Jun 25
5.09
30 Jun 25
+0.71
+ 10.36%
-1.76
-25.69%
69,034,488
Jul 25
5.22
31 Jul 25
+0.13
+ 1.90%
-1.63
-23.80%
20,887,096
Aug 25
5.48
29 Aug 25
+0.26
+ 3.80%
-1.37
-20.00%
18,755,950
Sep 25
5.49
30 Sep 25
+0.01
+ 0.15%
-1.36
-19.85%
15,608,936
Oct 25
5.14
31 Oct 25
-0.35
-5.11%
-1.71
-24.96%
15,249,327
Nov 25
5.36
28 Nov 25
+0.22
+ 3.21%
-1.49
-21.75%
15,421,127
Dec 25
4.87
31 Dec 25
-0.49
-7.15%
-1.98
-28.91%
16,018,772
Jan 26
4.42
30 Jan 26
-0.45
-9.24%
-0.45
-9.24%
15,307,935
Feb 26
4.51
27 Feb 26
+0.09
+ 1.85%
-0.36
-7.39%
18,933,992
Mar 26
4.42
31 Mar 26
-0.09
-1.85%
-0.45
-9.24%
19,855,966
Apr 26
4.97
30 Apr 26
+0.55
+ 11.29%
+ 0.10
+2.05%
20,930,384
May 26
5.77
29 May 26
+0.80
+ 16.43%
+ 0.90
+18.48%
21,887,772
Jun 26
7.01
30 Jun 26
+1.24
+ 25.46%
+ 2.14
+43.94%
22,854,610
Jul 26
6.88
31 Jul 26
-0.13
-2.67%
+ 2.01
+41.27%
23,721,732
Aug 26
5.99
26 Aug 26
-0.89
-18.28%
+ 1.12
+23.00%
24,426,880
Sep 26
5.97
30 Sep 26
-0.02
-0.41%
+ 1.10
+22.59%
25,926,784
Oct 26
6.94
20 Oct 26
+0.97
+ 19.92%
+ 2.07
+42.51%
27,048,612