FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pebblebrook Hotel Trust (REIT)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pebblebrook Hotel Trust (REIT)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pebblebrook Hotel Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.01 ( 31 Dec 09 )
20.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -7.68% )
Volume : 57,851,200
Calendar Year End ( 2011 )
20.32 ( 31 Dec 10 )
19.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.61% )
Volume : 97,148,000
Calendar Year End ( 2012 )
19.18 ( 30 Dec 11 )
23.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 20.44% )
Volume : 101,915,696
Calendar Year End ( 2013 )
23.10 ( 31 Dec 12 )
30.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 33.16% )
Volume : 87,525,200
Calendar Year End ( 2014 )
30.76 ( 31 Dec 13 )
45.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.87 )
Cum % Mvmt ( + 48.34% )
Volume : 89,103,576
Calendar Year End ( 2015 )
45.63 ( 31 Dec 14 )
28.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.61 )
Cum % Mvmt ( -38.59% )
Volume : 157,625,168
Calendar Year End ( 2016 )
28.02 ( 31 Dec 15 )
29.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 6.17% )
Volume : 254,359,280
Calendar Year End ( 2017 )
29.75 ( 30 Dec 16 )
37.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 24.94% )
Volume : 189,079,024
Calendar Year End ( 2018 )
37.17 ( 29 Dec 17 )
28.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -23.84% )
Volume : 295,647,008
Calendar Year End ( 2019 )
28.31 ( 31 Dec 18 )
26.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -5.30% )
Volume : 286,376,384
Calendar Year End ( 2020 )
26.81 ( 31 Dec 19 )
18.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -29.88% )
Volume : 611,884,416
Calendar Year End ( 2021 )
18.80 ( 31 Dec 20 )
22.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 18.99% )
Volume : 342,519,232
Calendar Year End ( 2022 )
22.37 ( 31 Dec 21 )
13.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -40.14% )
Volume : 400,381,248
Calendar Year End ( 2023 )
13.39 ( 30 Dec 22 )
15.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 19.34% )
Volume : 565,681,728
Calendar Year End ( 2024 )
15.98 ( 29 Dec 23 )
13.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.21% )
Volume : 417,320,320
Calendar Year End ( 2025 )
13.55 ( 31 Dec 24 )
11.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -16.46% )
Volume : 558,544,064
Calendar Year End ( 0 )
11.32 ( 31 Dec 25 )
20.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 82.95% )
Volume : 73,626,248
Jan 10
20.62
29 Jan 10
-1.39
-6.32%
-1.39
-6.32%
1,842,400
Feb 10
20.26
26 Feb 10
-0.36
-1.64%
-1.75
-7.95%
1,249,200
Mar 10
21.03
31 Mar 10
+ 0.77
+ 3.50%
-0.98
-4.45%
3,803,600
Apr 10
19.70
30 Apr 10
-1.33
-6.04%
-2.31
-10.50%
2,814,800
May 10
20.52
28 May 10
+ 0.82
+ 3.73%
-1.49
-6.77%
7,013,800
Jun 10
18.85
30 Jun 10
-1.67
-7.59%
-3.16
-14.36%
4,175,200
Jul 10
18.29
30 Jul 10
-0.56
-2.54%
-3.72
-16.90%
12,258,500
Aug 10
17.74
31 Aug 10
-0.55
-2.50%
-4.27
-19.40%
6,307,800
Sep 10
18.01
30 Sep 10
+ 0.27
+ 1.23%
-4.00
-18.17%
6,296,600
Oct 10
19.59
29 Oct 10
+ 1.58
+ 7.18%
-2.42
-11.00%
4,545,200
Nov 10
18.74
30 Nov 10
-0.85
-3.86%
-3.27
-14.86%
3,897,300
Dec 10
20.32
31 Dec 10
+ 1.58
+ 7.18%
-1.69
-7.68%
3,646,800
Jan 11
20.56
31 Jan 11
+ 0.24
+ 1.18%
+ 0.24
+ 1.18%
2,412,800
Feb 11
21.94
28 Feb 11
+ 1.38
+ 6.79%
+ 1.62
+ 7.97%
3,714,100
Mar 11
22.15
31 Mar 11
+ 0.21
+ 1.03%
+ 1.83
+ 9.01%
5,405,900
Apr 11
21.45
29 Apr 11
-0.70
-3.44%
+ 1.13
+ 5.56%
13,302,300
May 11
21.74
31 May 11
+ 0.29
+ 1.43%
+ 1.42
+ 6.99%
5,509,300
Jun 11
20.19
30 Jun 11
-1.55
-7.63%
-0.13
-0.64%
10,768,700
Jul 11
19.77
29 Jul 11
-0.42
-2.07%
-0.55
-2.71%
5,954,400
Aug 11
16.07
31 Aug 11
-3.70
-18.21%
-4.25
-20.92%
13,598,700
Sep 11
15.65
30 Sep 11
-0.42
-2.07%
-4.67
-22.98%
11,641,300
Oct 11
19.03
31 Oct 11
+ 3.38
+ 16.63%
-1.29
-6.35%
11,646,800
Nov 11
18.52
30 Nov 11
-0.51
-2.51%
-1.80
-8.86%
7,367,400
Dec 11
19.18
30 Dec 11
+ 0.66
+ 3.25%
-1.14
-5.61%
5,826,300
Jan 12
22.18
31 Jan 12
+ 3.00
+ 15.64%
+ 3.00
+ 15.64%
6,737,500
Feb 12
21.43
29 Feb 12
-0.75
-3.91%
+ 2.25
+ 11.73%
10,002,700
Mar 12
22.58
30 Mar 12
+ 1.15
+ 6.00%
+ 3.40
+ 17.73%
11,468,100
Apr 12
24.08
30 Apr 12
+ 1.50
+ 7.82%
+ 4.90
+ 25.55%
8,015,800
May 12
21.95
31 May 12
-2.13
-11.11%
+ 2.77
+ 14.44%
6,348,700
Jun 12
23.31
29 Jun 12
+ 1.36
+ 7.09%
+ 4.13
+ 21.53%
10,344,800
Jul 12
22.72
31 Jul 12
-0.59
-3.08%
+ 3.54
+ 18.46%
8,691,500
Aug 12
23.63
31 Aug 12
+ 0.91
+ 4.74%
+ 4.45
+ 23.20%
6,566,100
Sep 12
23.39
28 Sep 12
-0.24
-1.25%
+ 4.21
+ 21.95%
8,333,700
Oct 12
21.22
31 Oct 12
-2.17
-11.31%
+ 2.04
+ 10.64%
6,913,700
Nov 12
20.85
30 Nov 12
-0.37
-1.93%
+ 1.67
+ 8.71%
10,378,200
Dec 12
23.10
31 Dec 12
+ 2.25
+ 11.73%
+ 3.92
+ 20.44%
8,114,900
Jan 13
24.91
31 Jan 13
+ 1.81
+ 7.84%
+ 1.81
+ 7.84%
9,075,000
Feb 13
23.91
28 Feb 13
-1.00
-4.33%
+ 0.81
+ 3.51%
7,009,000
Mar 13
25.79
28 Mar 13
+ 1.88
+ 8.14%
+ 2.69
+ 11.65%
6,759,000
Apr 13
27.16
30 Apr 13
+ 1.37
+ 5.93%
+ 4.06
+ 17.58%
8,391,900
May 13
26.24
31 May 13
-0.92
-3.98%
+ 3.14
+ 13.59%
5,879,600
Jun 13
25.85
28 Jun 13
-0.39
-1.69%
+ 2.75
+ 11.90%
6,762,500
Jul 13
26.65
31 Jul 13
+ 0.80
+ 3.46%
+ 3.55
+ 15.37%
7,656,900
Aug 13
25.60
30 Aug 13
-1.05
-4.55%
+ 2.50
+ 10.82%
8,981,700
Sep 13
28.71
30 Sep 13
+ 3.11
+ 13.46%
+ 5.61
+ 24.29%
6,712,700
Oct 13
30.20
31 Oct 13
+ 1.49
+ 6.45%
+ 7.10
+ 30.74%
8,105,700
Nov 13
30.33
29 Nov 13
+ 0.13
+ 0.56%
+ 7.23
+ 31.30%
6,533,300
Dec 13
30.76
31 Dec 13
+ 0.43
+ 1.86%
+ 7.66
+ 33.16%
5,657,900
Jan 14
30.13
31 Jan 14
-0.63
-2.05%
-0.63
-2.05%
5,495,900
Feb 14
33.24
28 Feb 14
+ 3.11
+ 10.11%
+ 2.48
+ 8.06%
4,891,200
Mar 14
33.77
31 Mar 14
+ 0.53
+ 1.72%
+ 3.01
+ 9.79%
5,651,500
Apr 14
34.44
30 Apr 14
+ 0.67
+ 2.18%
+ 3.68
+ 11.96%
4,689,700
May 14
35.54
30 May 14
+ 1.10
+ 3.58%
+ 4.78
+ 15.54%
6,441,100
Jun 14
36.96
30 Jun 14
+ 1.42
+ 4.62%
+ 6.20
+ 20.16%
5,630,500
Jul 14
36.40
31 Jul 14
-0.56
-1.82%
+ 5.64
+ 18.34%
6,930,700
Aug 14
38.74
29 Aug 14
+ 2.34
+ 7.61%
+ 7.98
+ 25.94%
5,012,500
Sep 14
37.34
30 Sep 14
-1.40
-4.55%
+ 6.58
+ 21.39%
9,535,484
Oct 14
42.60
31 Oct 14
+ 5.26
+ 17.10%
+ 11.84
+ 38.49%
16,306,387
Nov 14
43.17
28 Nov 14
+ 0.57
+ 1.85%
+ 12.41
+ 40.34%
7,892,626
Dec 14
45.63
31 Dec 14
+ 2.46
+ 8.00%
+ 14.87
+ 48.34%
10,625,980
Jan 15
46.44
30 Jan 15
+ 0.81
+ 1.78%
+ 0.81
+ 1.78%
9,564,540
Feb 15
48.58
27 Feb 15
+ 2.14
+ 4.69%
+ 2.95
+ 6.47%
10,105,394
Mar 15
46.57
31 Mar 15
-2.01
-4.41%
+ 0.94
+ 2.06%
10,802,489
Apr 15
42.94
30 Apr 15
-3.63
-7.96%
-2.69
-5.90%
8,515,943
May 15
42.88
29 May 15
-0.06
-0.13%
-2.75
-6.03%
10,270,152
Jun 15
42.88
30 Jun 15
+ 0.00
+ 0.00%
-2.75
-6.03%
10,496,437
Jul 15
40.70
31 Jul 15
-2.18
-4.78%
-4.93
-10.80%
13,367,530
Aug 15
38.06
31 Aug 15
-2.64
-5.79%
-7.57
-16.59%
11,255,889
Sep 15
35.45
30 Sep 15
-2.61
-5.72%
-10.18
-22.31%
16,543,524
Oct 15
34.18
30 Oct 15
-1.27
-2.78%
-11.45
-25.09%
22,585,208
Nov 15
31.85
30 Nov 15
-2.33
-5.11%
-13.78
-30.20%
14,725,285
Dec 15
28.02
31 Dec 15
-3.83
-8.39%
-17.61
-38.59%
19,392,772
Jan 16
24.42
29 Jan 16
-3.60
-12.85%
-3.60
-12.85%
22,038,692
Feb 16
27.16
29 Feb 16
+ 2.74
+ 9.78%
-0.86
-3.07%
22,424,068
Mar 16
29.07
31 Mar 16
+ 1.91
+ 6.82%
+ 1.05
+ 3.75%
19,785,196
Apr 16
27.64
29 Apr 16
-1.43
-5.10%
-0.38
-1.36%
16,510,170
May 16
25.22
31 May 16
-2.42
-8.64%
-2.80
-9.99%
17,421,036
Jun 16
26.25
30 Jun 16
+ 1.03
+ 3.68%
-1.77
-6.32%
23,286,572
Jul 16
29.65
29 Jul 16
+ 3.40
+ 12.13%
+ 1.63
+ 5.82%
26,876,814
Aug 16
30.04
31 Aug 16
+ 0.39
+ 1.39%
+ 2.02
+ 7.21%
18,011,836
Sep 16
26.60
30 Sep 16
-3.44
-12.28%
-1.42
-5.07%
26,116,132
Oct 16
24.28
31 Oct 16
-2.32
-8.28%
-3.74
-13.35%
23,908,338
Nov 16
28.76
30 Nov 16
+ 4.48
+ 15.99%
+ 0.74
+ 2.64%
22,495,398
Dec 16
29.75
30 Dec 16
+ 0.99
+ 3.53%
+ 1.73
+ 6.17%
15,485,033
Jan 17
29.91
31 Jan 17
+ 0.16
+ 0.54%
+ 0.16
+ 0.54%
15,489,111
Feb 17
28.75
28 Feb 17
-1.16
-3.90%
-1.00
-3.36%
19,594,740
Mar 17
29.21
31 Mar 17
+ 0.46
+ 1.55%
-0.54
-1.82%
21,080,064
Apr 17
29.76
28 Apr 17
+ 0.55
+ 1.85%
+ 0.01
+ 0.03%
16,936,078
May 17
30.92
31 May 17
+ 1.16
+ 3.90%
+ 1.17
+ 3.93%
22,923,878
Jun 17
32.24
30 Jun 17
+ 1.32
+ 4.44%
+ 2.49
+ 8.37%
16,138,362
Jul 17
33.67
31 Jul 17
+ 1.43
+ 4.81%
+ 3.92
+ 13.18%
11,356,346
Aug 17
33.59
31 Aug 17
-0.08
-0.27%
+ 3.84
+ 12.91%
12,636,796
Sep 17
36.14
29 Sep 17
+ 2.55
+ 8.57%
+ 6.39
+ 21.48%
14,189,576
Oct 17
35.66
31 Oct 17
-0.48
-1.61%
+ 5.91
+ 19.87%
16,395,514
Nov 17
38.47
30 Nov 17
+ 2.81
+ 9.45%
+ 8.72
+ 29.31%
11,581,429
Dec 17
37.17
29 Dec 17
-1.30
-4.37%
+ 7.42
+ 24.94%
10,757,130
Jan 18
39.00
31 Jan 18
+ 1.83
+ 4.92%
+ 1.83
+ 4.92%
11,283,361
Feb 18
34.01
28 Feb 18
-4.99
-13.42%
-3.16
-8.50%
16,395,353
Mar 18
34.35
29 Mar 18
+ 0.34
+ 0.91%
-2.82
-7.59%
15,745,880
Apr 18
34.99
30 Apr 18
+ 0.64
+ 1.72%
-2.18
-5.86%
18,269,908
May 18
40.82
31 May 18
+ 5.83
+ 15.68%
+ 3.65
+ 9.82%
16,173,665
Jun 18
38.80
29 Jun 18
-2.02
-5.43%
+ 1.63
+ 4.39%
15,491,690
Jul 18
38.55
31 Jul 18
-0.25
-0.67%
+ 1.38
+ 3.71%
12,116,291
Aug 18
38.61
31 Aug 18
+ 0.06
+ 0.16%
+ 1.44
+ 3.87%
17,203,870
Sep 18
36.37
28 Sep 18
-2.24
-6.03%
-0.80
-2.15%
36,220,996
Oct 18
33.71
31 Oct 18
-2.66
-7.16%
-3.46
-9.31%
33,838,560
Nov 18
34.92
30 Nov 18
+ 1.21
+ 3.26%
-2.25
-6.05%
51,033,712
Dec 18
28.31
31 Dec 18
-6.61
-17.78%
-8.86
-23.84%
51,873,724
Jan 19
32.05
31 Jan 19
+ 3.74
+ 13.21%
+ 3.74
+ 13.21%
29,232,396
Feb 19
32.01
28 Feb 19
-0.04
-0.14%
+ 3.70
+ 13.07%
19,254,460
Mar 19
31.06
29 Mar 19
-0.95
-3.36%
+ 2.75
+ 9.71%
28,962,516
Apr 19
32.56
30 Apr 19
+ 1.50
+ 5.30%
+ 4.25
+ 15.01%
25,718,080
May 19
27.83
31 May 19
-4.73
-16.71%
-0.48
-1.70%
22,105,044
Jun 19
28.18
28 Jun 19
+ 0.35
+ 1.24%
-0.13
-0.46%
20,529,976
Jul 19
27.99
31 Jul 19
-0.19
-0.67%
-0.32
-1.13%
20,683,932
Aug 19
26.97
30 Aug 19
-1.02
-3.60%
-1.34
-4.73%
21,485,532
Sep 19
27.82
30 Sep 19
+ 0.85
+ 3.00%
-0.49
-1.73%
20,663,638
Oct 19
25.71
31 Oct 19
-2.11
-7.45%
-2.60
-9.18%
21,868,870
Nov 19
26.20
29 Nov 19
+ 0.49
+ 1.73%
-2.11
-7.45%
23,491,324
Dec 19
26.81
31 Dec 19
+ 0.61
+ 2.15%
-1.50
-5.30%
32,380,620
Jan 20
23.72
31 Jan 20
-3.09
-11.53%
-3.09
-11.53%
30,008,144
Feb 20
20.21
28 Feb 20
-3.51
-13.09%
-6.60
-24.62%
24,881,002
Mar 20
10.89
31 Mar 20
-9.32
-34.76%
-15.92
-59.38%
108,902,896
Apr 20
11.84
30 Apr 20
+ 0.95
+ 3.54%
-14.97
-55.84%
66,435,716
May 20
13.66
29 May 20
+ 1.82
+ 6.79%
-13.15
-49.05%
61,719,272
Jun 20
13.66
30 Jun 20
+ 0.00
+ 0.00%
-13.15
-49.05%
78,326,256
Jul 20
10.60
31 Jul 20
-3.06
-11.41%
-16.21
-60.46%
53,340,072
Aug 20
12.62
31 Aug 20
+ 2.02
+ 7.53%
-14.19
-52.93%
34,829,896
Sep 20
12.53
30 Sep 20
-0.09
-0.34%
-14.28
-53.26%
47,848,104
Oct 20
11.98
30 Oct 20
-0.55
-2.05%
-14.83
-55.32%
21,613,972
Nov 20
18.50
30 Nov 20
+ 6.52
+ 24.32%
-8.31
-31.00%
43,974,208
Dec 20
18.80
31 Dec 20
+ 0.30
+ 1.12%
-8.01
-29.88%
40,004,856
Jan 21
18.38
29 Jan 21
-0.42
-2.23%
-0.42
-2.23%
36,987,016
Feb 21
22.66
26 Feb 21
+ 4.28
+ 22.77%
+ 3.86
+ 20.53%
33,660,000
Mar 21
24.29
31 Mar 21
+ 1.63
+ 8.67%
+ 5.49
+ 29.20%
43,721,888
Apr 21
23.88
30 Apr 21
-0.41
-2.18%
+ 5.08
+ 27.02%
25,090,886
May 21
22.35
28 May 21
-1.53
-8.14%
+ 3.55
+ 18.88%
20,862,948
Jun 21
23.55
30 Jun 21
+ 1.20
+ 6.38%
+ 4.75
+ 25.27%
31,671,654
Jul 21
22.49
30 Jul 21
-1.06
-5.64%
+ 3.69
+ 19.63%
25,256,252
Aug 21
22.03
31 Aug 21
-0.46
-2.45%
+ 3.23
+ 17.18%
21,994,272
Sep 21
22.41
30 Sep 21
+ 0.38
+ 2.02%
+ 3.61
+ 19.20%
20,956,992
Oct 21
22.46
29 Oct 21
+ 0.05
+ 0.27%
+ 3.66
+ 19.47%
25,556,024
Nov 21
20.95
30 Nov 21
-1.51
-8.03%
+ 2.15
+ 11.44%
25,903,310
Dec 21
22.37
31 Dec 21
+ 1.42
+ 7.55%
+ 3.57
+ 18.99%
30,858,008
Jan 22
21.65
31 Jan 22
-0.72
-3.22%
-0.72
-3.22%
28,044,888
Feb 22
22.51
28 Feb 22
+ 0.86
+ 3.84%
+ 0.14
+ 0.63%
27,124,608
Mar 22
24.48
31 Mar 22
+ 1.97
+ 8.81%
+ 2.11
+ 9.43%
36,462,288
Apr 22
24.42
29 Apr 22
-0.06
-0.27%
+ 2.05
+ 9.16%
33,716,068
May 22
22.51
31 May 22
-1.91
-8.54%
+ 0.14
+ 0.63%
32,002,248
Jun 22
16.57
30 Jun 22
-5.94
-26.55%
-5.80
-25.93%
40,798,356
Jul 22
19.56
29 Jul 22
+ 2.99
+ 13.37%
-2.81
-12.56%
34,482,928
Aug 22
17.62
31 Aug 22
-1.94
-8.67%
-4.75
-21.23%
31,009,562
Sep 22
14.51
30 Sep 22
-3.11
-13.90%
-7.86
-35.14%
41,673,076
Oct 22
14.60
14 Oct 22
+ 0.09
+ 0.40%
-7.77
-34.73%
22,175,996
Nov 22
16.65
30 Nov 22
+ 2.05
+ 9.16%
-5.72
-25.57%
27,393,942
Dec 22
13.39
30 Dec 22
-3.26
-14.57%
-8.98
-40.14%
45,497,288
Jan 23
16.40
31 Jan 23
+ 3.01
+ 22.48%
+ 3.01
+ 22.48%
38,701,772
Feb 23
14.27
28 Feb 23
-2.13
-15.91%
+ 0.88
+ 6.57%
45,036,164
Mar 23
14.04
31 Mar 23
-0.23
-1.72%
+ 0.65
+ 4.85%
94,019,968
Apr 23
14.23
28 Apr 23
+ 0.19
+ 1.42%
+ 0.84
+ 6.27%
43,868,848
May 23
13.56
31 May 23
-0.67
-5.00%
+ 0.17
+ 1.27%
43,126,280
Jun 23
13.94
30 Jun 23
+ 0.38
+ 2.84%
+ 0.55
+ 4.11%
56,499,120
Jul 23
15.45
31 Jul 23
+ 1.51
+ 11.28%
+ 2.06
+ 15.38%
41,480,580
Aug 23
14.47
31 Aug 23
-0.98
-7.32%
+ 1.08
+ 8.07%
40,507,300
Sep 23
13.59
29 Sep 23
-0.88
-6.57%
+ 0.20
+ 1.49%
35,519,312
Oct 23
11.93
31 Oct 23
-1.66
-12.40%
-1.46
-10.90%
40,755,628
Nov 23
12.75
30 Nov 23
+ 0.82
+ 6.12%
-0.64
-4.78%
42,446,216
Dec 23
15.98
29 Dec 23
+ 3.23
+ 24.12%
+ 2.59
+ 19.34%
43,720,524
Jan 24
15.22
31 Jan 24
-0.76
-4.76%
-0.76
-4.76%
35,194,552
Feb 24
15.84
29 Feb 24
+ 0.62
+ 3.88%
-0.14
-0.88%
33,834,640
Mar 24
15.41
28 Mar 24
-0.43
-2.69%
-0.57
-3.57%
26,800,988
Apr 24
14.53
30 Apr 24
-0.88
-5.51%
-1.45
-9.07%
34,307,748
May 24
14.15
31 May 24
-0.38
-2.38%
-1.83
-11.45%
33,927,480
Jun 24
13.75
28 Jun 24
-0.40
-2.50%
-2.23
-13.95%
24,252,916
Jul 24
13.69
31 Jul 24
-0.06
-0.38%
-2.29
-14.33%
39,400,856
Aug 24
13.30
30 Aug 24
-0.39
-2.44%
-2.68
-16.77%
44,104,072
Sep 24
13.23
30 Sep 24
-0.07
-0.44%
-2.75
-17.21%
39,033,280
Oct 24
11.98
31 Oct 24
-1.25
-7.82%
-4.00
-25.03%
40,592,052
Nov 24
13.85
29 Nov 24
+ 1.87
+ 11.70%
-2.13
-13.33%
32,228,132
Dec 24
13.55
31 Dec 24
-0.30
-1.88%
-2.43
-15.21%
33,643,608
Jan 25
13.13
31 Jan 25
-0.42
-3.10%
-0.42
-3.10%
35,405,556
Feb 25
12.35
28 Feb 25
-0.78
-5.76%
-1.20
-8.86%
41,026,656
Mar 25
10.13
31 Mar 25
-2.22
-16.38%
-3.42
-25.24%
51,054,064
Apr 25
9.05
30 Apr 25
-1.08
-7.97%
-4.50
-33.21%
57,764,644
May 25
9.18
30 May 25
+ 0.13
+ 0.96%
-4.37
-32.25%
42,922,248
Jun 25
9.99
30 Jun 25
+ 0.81
+ 5.98%
-3.56
-26.27%
50,625,700
Jul 25
10.03
31 Jul 25
+ 0.04
+ 0.30%
-3.52
-25.98%
50,166,168
Aug 25
11.14
29 Aug 25
+ 1.11
+ 8.19%
-2.41
-17.79%
41,775,664
Sep 25
11.39
30 Sep 25
+ 0.25
+ 1.85%
-2.16
-15.94%
65,965,272
Oct 25
10.46
31 Oct 25
-0.93
-6.86%
-3.09
-22.80%
42,139,600
Nov 25
11.34
28 Nov 25
+ 0.88
+ 6.49%
-2.21
-16.31%
40,843,168
Dec 25
11.32
31 Dec 25
-0.02
-0.15%
-2.23
-16.46%
40,744,356
Jan 26
11.42
30 Jan 26
+ 0.10
+ 0.88%
+ 0.10
+ 0.88%
46,997,460
Feb 26
12.83
27 Feb 26
+ 1.41
+ 12.46%
+ 1.51
+ 13.34%
50,182,260
Mar 26
12.63
31 Mar 26
-0.20
-1.77%
+ 1.31
+ 11.57%
55,324,724
Apr 26
14.05
30 Apr 26
+ 1.42
+ 12.54%
+ 2.73
+ 24.12%
60,102,324
May 26
15.25
29 May 26
+ 1.20
+ 10.60%
+ 3.93
+ 34.72%
62,204,488
Jun 26
19.41
30 Jun 26
+ 4.16
+ 36.75%
+ 8.09
+ 71.47%
65,340,576
Jul 26
19.10
31 Jul 26
-0.31
-2.74%
+ 7.78
+ 68.73%
67,706,832
Aug 26
18.37
26 Aug 26
-0.73
-6.45%
+ 7.05
+ 62.28%
68,888,336
Sep 26
18.76
30 Sep 26
+ 0.39
+ 3.45%
+ 7.44
+ 65.72%
70,531,752
Oct 26
20.71
20 Oct 26
+ 1.95
+ 17.23%
+ 9.39
+ 82.95%
73,626,248

Pebblebrook Hotel Trust (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.01 ( 31 Dec 09 )
20.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -7.68% )
57,851,200
Calendar Year End ( 2011 )
20.32 ( 31 Dec 10 )
19.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.61% )
97,148,000
Calendar Year End ( 2012 )
19.18 ( 30 Dec 11 )
23.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 20.44% )
101,915,696
Calendar Year End ( 2013 )
23.10 ( 31 Dec 12 )
30.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.66 )
Cum % Mvmt ( + 33.16% )
87,525,200
Calendar Year End ( 2014 )
30.76 ( 31 Dec 13 )
45.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.87 )
Cum % Mvmt ( + 48.34% )
89,103,576
Calendar Year End ( 2015 )
45.63 ( 31 Dec 14 )
28.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.61 )
Cum % Mvmt ( -38.59% )
157,625,168
Calendar Year End ( 2016 )
28.02 ( 31 Dec 15 )
29.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 6.17% )
254,359,280
Calendar Year End ( 2017 )
29.75 ( 30 Dec 16 )
37.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 24.94% )
189,079,024
Calendar Year End ( 2018 )
37.17 ( 29 Dec 17 )
28.31 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -23.84% )
295,647,008
Calendar Year End ( 2019 )
28.31 ( 31 Dec 18 )
26.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -5.30% )
286,376,384
Calendar Year End ( 2020 )
26.81 ( 31 Dec 19 )
18.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -29.88% )
611,884,416
Calendar Year End ( 2021 )
18.80 ( 31 Dec 20 )
22.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 18.99% )
342,519,232
Calendar Year End ( 2022 )
22.37 ( 31 Dec 21 )
13.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -40.14% )
400,381,248
Calendar Year End ( 2023 )
13.39 ( 30 Dec 22 )
15.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 19.34% )
565,681,728
Calendar Year End ( 2024 )
15.98 ( 29 Dec 23 )
13.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -15.21% )
417,320,320
Calendar Year End ( 2025 )
13.55 ( 31 Dec 24 )
11.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -16.46% )
558,544,064
Calendar Year End ( 0 )
11.32 ( 31 Dec 25 )
20.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 82.95% )
73,626,248
Jan 10
20.62
29 Jan 10
-1.39
-6.32%
-1.39
-6.32%
1,842,400
Feb 10
20.26
26 Feb 10
-0.36
-1.64%
-1.75
-7.95%
1,249,200
Mar 10
21.03
31 Mar 10
+0.77
+ 3.50%
-0.98
-4.45%
3,803,600
Apr 10
19.70
30 Apr 10
-1.33
-6.04%
-2.31
-10.50%
2,814,800
May 10
20.52
28 May 10
+0.82
+ 3.73%
-1.49
-6.77%
7,013,800
Jun 10
18.85
30 Jun 10
-1.67
-7.59%
-3.16
-14.36%
4,175,200
Jul 10
18.29
30 Jul 10
-0.56
-2.54%
-3.72
-16.90%
12,258,500
Aug 10
17.74
31 Aug 10
-0.55
-2.50%
-4.27
-19.40%
6,307,800
Sep 10
18.01
30 Sep 10
+0.27
+ 1.23%
-4.00
-18.17%
6,296,600
Oct 10
19.59
29 Oct 10
+1.58
+ 7.18%
-2.42
-11.00%
4,545,200
Nov 10
18.74
30 Nov 10
-0.85
-3.86%
-3.27
-14.86%
3,897,300
Dec 10
20.32
31 Dec 10
+1.58
+ 7.18%
-1.69
-7.68%
3,646,800
Jan 11
20.56
31 Jan 11
+0.24
+ 1.18%
+ 0.24
+1.18%
2,412,800
Feb 11
21.94
28 Feb 11
+1.38
+ 6.79%
+ 1.62
+7.97%
3,714,100
Mar 11
22.15
31 Mar 11
+0.21
+ 1.03%
+ 1.83
+9.01%
5,405,900
Apr 11
21.45
29 Apr 11
-0.70
-3.44%
+ 1.13
+5.56%
13,302,300
May 11
21.74
31 May 11
+0.29
+ 1.43%
+ 1.42
+6.99%
5,509,300
Jun 11
20.19
30 Jun 11
-1.55
-7.63%
-0.13
-0.64%
10,768,700
Jul 11
19.77
29 Jul 11
-0.42
-2.07%
-0.55
-2.71%
5,954,400
Aug 11
16.07
31 Aug 11
-3.70
-18.21%
-4.25
-20.92%
13,598,700
Sep 11
15.65
30 Sep 11
-0.42
-2.07%
-4.67
-22.98%
11,641,300
Oct 11
19.03
31 Oct 11
+3.38
+ 16.63%
-1.29
-6.35%
11,646,800
Nov 11
18.52
30 Nov 11
-0.51
-2.51%
-1.80
-8.86%
7,367,400
Dec 11
19.18
30 Dec 11
+0.66
+ 3.25%
-1.14
-5.61%
5,826,300
Jan 12
22.18
31 Jan 12
+3.00
+ 15.64%
+ 3.00
+15.64%
6,737,500
Feb 12
21.43
29 Feb 12
-0.75
-3.91%
+ 2.25
+11.73%
10,002,700
Mar 12
22.58
30 Mar 12
+1.15
+ 6.00%
+ 3.40
+17.73%
11,468,100
Apr 12
24.08
30 Apr 12
+1.50
+ 7.82%
+ 4.90
+25.55%
8,015,800
May 12
21.95
31 May 12
-2.13
-11.11%
+ 2.77
+14.44%
6,348,700
Jun 12
23.31
29 Jun 12
+1.36
+ 7.09%
+ 4.13
+21.53%
10,344,800
Jul 12
22.72
31 Jul 12
-0.59
-3.08%
+ 3.54
+18.46%
8,691,500
Aug 12
23.63
31 Aug 12
+0.91
+ 4.74%
+ 4.45
+23.20%
6,566,100
Sep 12
23.39
28 Sep 12
-0.24
-1.25%
+ 4.21
+21.95%
8,333,700
Oct 12
21.22
31 Oct 12
-2.17
-11.31%
+ 2.04
+10.64%
6,913,700
Nov 12
20.85
30 Nov 12
-0.37
-1.93%
+ 1.67
+8.71%
10,378,200
Dec 12
23.10
31 Dec 12
+2.25
+ 11.73%
+ 3.92
+20.44%
8,114,900
Jan 13
24.91
31 Jan 13
+1.81
+ 7.84%
+ 1.81
+7.84%
9,075,000
Feb 13
23.91
28 Feb 13
-1.00
-4.33%
+ 0.81
+3.51%
7,009,000
Mar 13
25.79
28 Mar 13
+1.88
+ 8.14%
+ 2.69
+11.65%
6,759,000
Apr 13
27.16
30 Apr 13
+1.37
+ 5.93%
+ 4.06
+17.58%
8,391,900
May 13
26.24
31 May 13
-0.92
-3.98%
+ 3.14
+13.59%
5,879,600
Jun 13
25.85
28 Jun 13
-0.39
-1.69%
+ 2.75
+11.90%
6,762,500
Jul 13
26.65
31 Jul 13
+0.80
+ 3.46%
+ 3.55
+15.37%
7,656,900
Aug 13
25.60
30 Aug 13
-1.05
-4.55%
+ 2.50
+10.82%
8,981,700
Sep 13
28.71
30 Sep 13
+3.11
+ 13.46%
+ 5.61
+24.29%
6,712,700
Oct 13
30.20
31 Oct 13
+1.49
+ 6.45%
+ 7.10
+30.74%
8,105,700
Nov 13
30.33
29 Nov 13
+0.13
+ 0.56%
+ 7.23
+31.30%
6,533,300
Dec 13
30.76
31 Dec 13
+0.43
+ 1.86%
+ 7.66
+33.16%
5,657,900
Jan 14
30.13
31 Jan 14
-0.63
-2.05%
-0.63
-2.05%
5,495,900
Feb 14
33.24
28 Feb 14
+3.11
+ 10.11%
+ 2.48
+8.06%
4,891,200
Mar 14
33.77
31 Mar 14
+0.53
+ 1.72%
+ 3.01
+9.79%
5,651,500
Apr 14
34.44
30 Apr 14
+0.67
+ 2.18%
+ 3.68
+11.96%
4,689,700
May 14
35.54
30 May 14
+1.10
+ 3.58%
+ 4.78
+15.54%
6,441,100
Jun 14
36.96
30 Jun 14
+1.42
+ 4.62%
+ 6.20
+20.16%
5,630,500
Jul 14
36.40
31 Jul 14
-0.56
-1.82%
+ 5.64
+18.34%
6,930,700
Aug 14
38.74
29 Aug 14
+2.34
+ 7.61%
+ 7.98
+25.94%
5,012,500
Sep 14
37.34
30 Sep 14
-1.40
-4.55%
+ 6.58
+21.39%
9,535,484
Oct 14
42.60
31 Oct 14
+5.26
+ 17.10%
+ 11.84
+38.49%
16,306,387
Nov 14
43.17
28 Nov 14
+0.57
+ 1.85%
+ 12.41
+40.34%
7,892,626
Dec 14
45.63
31 Dec 14
+2.46
+ 8.00%
+ 14.87
+48.34%
10,625,980
Jan 15
46.44
30 Jan 15
+0.81
+ 1.78%
+ 0.81
+1.78%
9,564,540
Feb 15
48.58
27 Feb 15
+2.14
+ 4.69%
+ 2.95
+6.47%
10,105,394
Mar 15
46.57
31 Mar 15
-2.01
-4.41%
+ 0.94
+2.06%
10,802,489
Apr 15
42.94
30 Apr 15
-3.63
-7.96%
-2.69
-5.90%
8,515,943
May 15
42.88
29 May 15
-0.06
-0.13%
-2.75
-6.03%
10,270,152
Jun 15
42.88
30 Jun 15
+0.00
+ 0.00%
-2.75
-6.03%
10,496,437
Jul 15
40.70
31 Jul 15
-2.18
-4.78%
-4.93
-10.80%
13,367,530
Aug 15
38.06
31 Aug 15
-2.64
-5.79%
-7.57
-16.59%
11,255,889
Sep 15
35.45
30 Sep 15
-2.61
-5.72%
-10.18
-22.31%
16,543,524
Oct 15
34.18
30 Oct 15
-1.27
-2.78%
-11.45
-25.09%
22,585,208
Nov 15
31.85
30 Nov 15
-2.33
-5.11%
-13.78
-30.20%
14,725,285
Dec 15
28.02
31 Dec 15
-3.83
-8.39%
-17.61
-38.59%
19,392,772
Jan 16
24.42
29 Jan 16
-3.60
-12.85%
-3.60
-12.85%
22,038,692
Feb 16
27.16
29 Feb 16
+2.74
+ 9.78%
-0.86
-3.07%
22,424,068
Mar 16
29.07
31 Mar 16
+1.91
+ 6.82%
+ 1.05
+3.75%
19,785,196
Apr 16
27.64
29 Apr 16
-1.43
-5.10%
-0.38
-1.36%
16,510,170
May 16
25.22
31 May 16
-2.42
-8.64%
-2.80
-9.99%
17,421,036
Jun 16
26.25
30 Jun 16
+1.03
+ 3.68%
-1.77
-6.32%
23,286,572
Jul 16
29.65
29 Jul 16
+3.40
+ 12.13%
+ 1.63
+5.82%
26,876,814
Aug 16
30.04
31 Aug 16
+0.39
+ 1.39%
+ 2.02
+7.21%
18,011,836
Sep 16
26.60
30 Sep 16
-3.44
-12.28%
-1.42
-5.07%
26,116,132
Oct 16
24.28
31 Oct 16
-2.32
-8.28%
-3.74
-13.35%
23,908,338
Nov 16
28.76
30 Nov 16
+4.48
+ 15.99%
+ 0.74
+2.64%
22,495,398
Dec 16
29.75
30 Dec 16
+0.99
+ 3.53%
+ 1.73
+6.17%
15,485,033
Jan 17
29.91
31 Jan 17
+0.16
+ 0.54%
+ 0.16
+0.54%
15,489,111
Feb 17
28.75
28 Feb 17
-1.16
-3.90%
-1.00
-3.36%
19,594,740
Mar 17
29.21
31 Mar 17
+0.46
+ 1.55%
-0.54
-1.82%
21,080,064
Apr 17
29.76
28 Apr 17
+0.55
+ 1.85%
+ 0.01
+0.03%
16,936,078
May 17
30.92
31 May 17
+1.16
+ 3.90%
+ 1.17
+3.93%
22,923,878
Jun 17
32.24
30 Jun 17
+1.32
+ 4.44%
+ 2.49
+8.37%
16,138,362
Jul 17
33.67
31 Jul 17
+1.43
+ 4.81%
+ 3.92
+13.18%
11,356,346
Aug 17
33.59
31 Aug 17
-0.08
-0.27%
+ 3.84
+12.91%
12,636,796
Sep 17
36.14
29 Sep 17
+2.55
+ 8.57%
+ 6.39
+21.48%
14,189,576
Oct 17
35.66
31 Oct 17
-0.48
-1.61%
+ 5.91
+19.87%
16,395,514
Nov 17
38.47
30 Nov 17
+2.81
+ 9.45%
+ 8.72
+29.31%
11,581,429
Dec 17
37.17
29 Dec 17
-1.30
-4.37%
+ 7.42
+24.94%
10,757,130
Jan 18
39.00
31 Jan 18
+1.83
+ 4.92%
+ 1.83
+4.92%
11,283,361
Feb 18
34.01
28 Feb 18
-4.99
-13.42%
-3.16
-8.50%
16,395,353
Mar 18
34.35
29 Mar 18
+0.34
+ 0.91%
-2.82
-7.59%
15,745,880
Apr 18
34.99
30 Apr 18
+0.64
+ 1.72%
-2.18
-5.86%
18,269,908
May 18
40.82
31 May 18
+5.83
+ 15.68%
+ 3.65
+9.82%
16,173,665
Jun 18
38.80
29 Jun 18
-2.02
-5.43%
+ 1.63
+4.39%
15,491,690
Jul 18
38.55
31 Jul 18
-0.25
-0.67%
+ 1.38
+3.71%
12,116,291
Aug 18
38.61
31 Aug 18
+0.06
+ 0.16%
+ 1.44
+3.87%
17,203,870
Sep 18
36.37
28 Sep 18
-2.24
-6.03%
-0.80
-2.15%
36,220,996
Oct 18
33.71
31 Oct 18
-2.66
-7.16%
-3.46
-9.31%
33,838,560
Nov 18
34.92
30 Nov 18
+1.21
+ 3.26%
-2.25
-6.05%
51,033,712
Dec 18
28.31
31 Dec 18
-6.61
-17.78%
-8.86
-23.84%
51,873,724
Jan 19
32.05
31 Jan 19
+3.74
+ 13.21%
+ 3.74
+13.21%
29,232,396
Feb 19
32.01
28 Feb 19
-0.04
-0.14%
+ 3.70
+13.07%
19,254,460
Mar 19
31.06
29 Mar 19
-0.95
-3.36%
+ 2.75
+9.71%
28,962,516
Apr 19
32.56
30 Apr 19
+1.50
+ 5.30%
+ 4.25
+15.01%
25,718,080
May 19
27.83
31 May 19
-4.73
-16.71%
-0.48
-1.70%
22,105,044
Jun 19
28.18
28 Jun 19
+0.35
+ 1.24%
-0.13
-0.46%
20,529,976
Jul 19
27.99
31 Jul 19
-0.19
-0.67%
-0.32
-1.13%
20,683,932
Aug 19
26.97
30 Aug 19
-1.02
-3.60%
-1.34
-4.73%
21,485,532
Sep 19
27.82
30 Sep 19
+0.85
+ 3.00%
-0.49
-1.73%
20,663,638
Oct 19
25.71
31 Oct 19
-2.11
-7.45%
-2.60
-9.18%
21,868,870
Nov 19
26.20
29 Nov 19
+0.49
+ 1.73%
-2.11
-7.45%
23,491,324
Dec 19
26.81
31 Dec 19
+0.61
+ 2.15%
-1.50
-5.30%
32,380,620
Jan 20
23.72
31 Jan 20
-3.09
-11.53%
-3.09
-11.53%
30,008,144
Feb 20
20.21
28 Feb 20
-3.51
-13.09%
-6.60
-24.62%
24,881,002
Mar 20
10.89
31 Mar 20
-9.32
-34.76%
-15.92
-59.38%
108,902,896
Apr 20
11.84
30 Apr 20
+0.95
+ 3.54%
-14.97
-55.84%
66,435,716
May 20
13.66
29 May 20
+1.82
+ 6.79%
-13.15
-49.05%
61,719,272
Jun 20
13.66
30 Jun 20
+0.00
+ 0.00%
-13.15
-49.05%
78,326,256
Jul 20
10.60
31 Jul 20
-3.06
-11.41%
-16.21
-60.46%
53,340,072
Aug 20
12.62
31 Aug 20
+2.02
+ 7.53%
-14.19
-52.93%
34,829,896
Sep 20
12.53
30 Sep 20
-0.09
-0.34%
-14.28
-53.26%
47,848,104
Oct 20
11.98
30 Oct 20
-0.55
-2.05%
-14.83
-55.32%
21,613,972
Nov 20
18.50
30 Nov 20
+6.52
+ 24.32%
-8.31
-31.00%
43,974,208
Dec 20
18.80
31 Dec 20
+0.30
+ 1.12%
-8.01
-29.88%
40,004,856
Jan 21
18.38
29 Jan 21
-0.42
-2.23%
-0.42
-2.23%
36,987,016
Feb 21
22.66
26 Feb 21
+4.28
+ 22.77%
+ 3.86
+20.53%
33,660,000
Mar 21
24.29
31 Mar 21
+1.63
+ 8.67%
+ 5.49
+29.20%
43,721,888
Apr 21
23.88
30 Apr 21
-0.41
-2.18%
+ 5.08
+27.02%
25,090,886
May 21
22.35
28 May 21
-1.53
-8.14%
+ 3.55
+18.88%
20,862,948
Jun 21
23.55
30 Jun 21
+1.20
+ 6.38%
+ 4.75
+25.27%
31,671,654
Jul 21
22.49
30 Jul 21
-1.06
-5.64%
+ 3.69
+19.63%
25,256,252
Aug 21
22.03
31 Aug 21
-0.46
-2.45%
+ 3.23
+17.18%
21,994,272
Sep 21
22.41
30 Sep 21
+0.38
+ 2.02%
+ 3.61
+19.20%
20,956,992
Oct 21
22.46
29 Oct 21
+0.05
+ 0.27%
+ 3.66
+19.47%
25,556,024
Nov 21
20.95
30 Nov 21
-1.51
-8.03%
+ 2.15
+11.44%
25,903,310
Dec 21
22.37
31 Dec 21
+1.42
+ 7.55%
+ 3.57
+18.99%
30,858,008
Jan 22
21.65
31 Jan 22
-0.72
-3.22%
-0.72
-3.22%
28,044,888
Feb 22
22.51
28 Feb 22
+0.86
+ 3.84%
+ 0.14
+0.63%
27,124,608
Mar 22
24.48
31 Mar 22
+1.97
+ 8.81%
+ 2.11
+9.43%
36,462,288
Apr 22
24.42
29 Apr 22
-0.06
-0.27%
+ 2.05
+9.16%
33,716,068
May 22
22.51
31 May 22
-1.91
-8.54%
+ 0.14
+0.63%
32,002,248
Jun 22
16.57
30 Jun 22
-5.94
-26.55%
-5.80
-25.93%
40,798,356
Jul 22
19.56
29 Jul 22
+2.99
+ 13.37%
-2.81
-12.56%
34,482,928
Aug 22
17.62
31 Aug 22
-1.94
-8.67%
-4.75
-21.23%
31,009,562
Sep 22
14.51
30 Sep 22
-3.11
-13.90%
-7.86
-35.14%
41,673,076
Oct 22
14.60
14 Oct 22
+0.09
+ 0.40%
-7.77
-34.73%
22,175,996
Nov 22
16.65
30 Nov 22
+2.05
+ 9.16%
-5.72
-25.57%
27,393,942
Dec 22
13.39
30 Dec 22
-3.26
-14.57%
-8.98
-40.14%
45,497,288
Jan 23
16.40
31 Jan 23
+3.01
+ 22.48%
+ 3.01
+22.48%
38,701,772
Feb 23
14.27
28 Feb 23
-2.13
-15.91%
+ 0.88
+6.57%
45,036,164
Mar 23
14.04
31 Mar 23
-0.23
-1.72%
+ 0.65
+4.85%
94,019,968
Apr 23
14.23
28 Apr 23
+0.19
+ 1.42%
+ 0.84
+6.27%
43,868,848
May 23
13.56
31 May 23
-0.67
-5.00%
+ 0.17
+1.27%
43,126,280
Jun 23
13.94
30 Jun 23
+0.38
+ 2.84%
+ 0.55
+4.11%
56,499,120
Jul 23
15.45
31 Jul 23
+1.51
+ 11.28%
+ 2.06
+15.38%
41,480,580
Aug 23
14.47
31 Aug 23
-0.98
-7.32%
+ 1.08
+8.07%
40,507,300
Sep 23
13.59
29 Sep 23
-0.88
-6.57%
+ 0.20
+1.49%
35,519,312
Oct 23
11.93
31 Oct 23
-1.66
-12.40%
-1.46
-10.90%
40,755,628
Nov 23
12.75
30 Nov 23
+0.82
+ 6.12%
-0.64
-4.78%
42,446,216
Dec 23
15.98
29 Dec 23
+3.23
+ 24.12%
+ 2.59
+19.34%
43,720,524
Jan 24
15.22
31 Jan 24
-0.76
-4.76%
-0.76
-4.76%
35,194,552
Feb 24
15.84
29 Feb 24
+0.62
+ 3.88%
-0.14
-0.88%
33,834,640
Mar 24
15.41
28 Mar 24
-0.43
-2.69%
-0.57
-3.57%
26,800,988
Apr 24
14.53
30 Apr 24
-0.88
-5.51%
-1.45
-9.07%
34,307,748
May 24
14.15
31 May 24
-0.38
-2.38%
-1.83
-11.45%
33,927,480
Jun 24
13.75
28 Jun 24
-0.40
-2.50%
-2.23
-13.95%
24,252,916
Jul 24
13.69
31 Jul 24
-0.06
-0.38%
-2.29
-14.33%
39,400,856
Aug 24
13.30
30 Aug 24
-0.39
-2.44%
-2.68
-16.77%
44,104,072
Sep 24
13.23
30 Sep 24
-0.07
-0.44%
-2.75
-17.21%
39,033,280
Oct 24
11.98
31 Oct 24
-1.25
-7.82%
-4.00
-25.03%
40,592,052
Nov 24
13.85
29 Nov 24
+1.87
+ 11.70%
-2.13
-13.33%
32,228,132
Dec 24
13.55
31 Dec 24
-0.30
-1.88%
-2.43
-15.21%
33,643,608
Jan 25
13.13
31 Jan 25
-0.42
-3.10%
-0.42
-3.10%
35,405,556
Feb 25
12.35
28 Feb 25
-0.78
-5.76%
-1.20
-8.86%
41,026,656
Mar 25
10.13
31 Mar 25
-2.22
-16.38%
-3.42
-25.24%
51,054,064
Apr 25
9.05
30 Apr 25
-1.08
-7.97%
-4.50
-33.21%
57,764,644
May 25
9.18
30 May 25
+0.13
+ 0.96%
-4.37
-32.25%
42,922,248
Jun 25
9.99
30 Jun 25
+0.81
+ 5.98%
-3.56
-26.27%
50,625,700
Jul 25
10.03
31 Jul 25
+0.04
+ 0.30%
-3.52
-25.98%
50,166,168
Aug 25
11.14
29 Aug 25
+1.11
+ 8.19%
-2.41
-17.79%
41,775,664
Sep 25
11.39
30 Sep 25
+0.25
+ 1.85%
-2.16
-15.94%
65,965,272
Oct 25
10.46
31 Oct 25
-0.93
-6.86%
-3.09
-22.80%
42,139,600
Nov 25
11.34
28 Nov 25
+0.88
+ 6.49%
-2.21
-16.31%
40,843,168
Dec 25
11.32
31 Dec 25
-0.02
-0.15%
-2.23
-16.46%
40,744,356
Jan 26
11.42
30 Jan 26
+0.10
+ 0.88%
+ 0.10
+0.88%
46,997,460
Feb 26
12.83
27 Feb 26
+1.41
+ 12.46%
+ 1.51
+13.34%
50,182,260
Mar 26
12.63
31 Mar 26
-0.20
-1.77%
+ 1.31
+11.57%
55,324,724
Apr 26
14.05
30 Apr 26
+1.42
+ 12.54%
+ 2.73
+24.12%
60,102,324
May 26
15.25
29 May 26
+1.20
+ 10.60%
+ 3.93
+34.72%
62,204,488
Jun 26
19.41
30 Jun 26
+4.16
+ 36.75%
+ 8.09
+71.47%
65,340,576
Jul 26
19.10
31 Jul 26
-0.31
-2.74%
+ 7.78
+68.73%
67,706,832
Aug 26
18.37
26 Aug 26
-0.73
-6.45%
+ 7.05
+62.28%
68,888,336
Sep 26
18.76
30 Sep 26
+0.39
+ 3.45%
+ 7.44
+65.72%
70,531,752
Oct 26
20.71
20 Oct 26
+1.95
+ 17.23%
+ 9.39
+82.95%
73,626,248