FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JBG SMITH Properties (REIT)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JBG SMITH Properties (REIT)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JBG SMITH Properties (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
34.73 ( 29 Dec 17 )
34.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.23% )
Volume : 145,468,896
Calendar Year End ( 2019 )
34.81 ( 31 Dec 18 )
39.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 14.59% )
Volume : 142,576,400
Calendar Year End ( 2020 )
39.89 ( 31 Dec 19 )
31.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.62 )
Cum % Mvmt ( -21.61% )
Volume : 159,018,352
Calendar Year End ( 2021 )
31.27 ( 31 Dec 20 )
28.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -8.19% )
Volume : 147,722,688
Calendar Year End ( 2022 )
28.71 ( 31 Dec 21 )
18.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -33.89% )
Volume : 242,765,600
Calendar Year End ( 2023 )
18.98 ( 30 Dec 22 )
17.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -10.38% )
Volume : 421,221,792
Calendar Year End ( 2024 )
17.01 ( 29 Dec 23 )
15.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -9.64% )
Volume : 212,052,960
Calendar Year End ( 2025 )
15.37 ( 31 Dec 24 )
17.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 10.67% )
Volume : 260,386,144
Calendar Year End ( 0 )
17.01 ( 31 Dec 25 )
11.39 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -33.04% )
Volume : 14,811,970
Jan 18
33.75
31 Jan 18
-0.98
-2.82%
-0.98
-2.82%
8,528,533
Feb 18
32.65
28 Feb 18
-1.10
-3.17%
-2.08
-5.99%
9,927,653
Mar 18
33.71
29 Mar 18
+ 1.06
+ 3.05%
-1.02
-2.94%
11,287,917
Apr 18
36.87
30 Apr 18
+ 3.16
+ 9.10%
+ 2.14
+ 6.16%
10,368,552
May 18
36.89
31 May 18
+ 0.02
+ 0.06%
+ 2.16
+ 6.22%
10,188,808
Jun 18
36.47
29 Jun 18
-0.42
-1.21%
+ 1.74
+ 5.01%
14,150,403
Jul 18
36.50
31 Jul 18
+ 0.03
+ 0.09%
+ 1.77
+ 5.10%
7,025,827
Aug 18
37.46
31 Aug 18
+ 0.96
+ 2.76%
+ 2.73
+ 7.86%
11,062,891
Sep 18
36.83
28 Sep 18
-0.63
-1.81%
+ 2.10
+ 6.05%
15,667,446
Oct 18
37.48
31 Oct 18
+ 0.65
+ 1.87%
+ 2.75
+ 7.92%
14,385,547
Nov 18
40.07
30 Nov 18
+ 2.59
+ 7.46%
+ 5.34
+ 15.38%
19,113,972
Dec 18
34.81
31 Dec 18
-5.26
-15.15%
+ 0.08
+ 0.23%
13,761,343
Jan 19
38.65
31 Jan 19
+ 3.84
+ 11.03%
+ 3.84
+ 11.03%
12,916,787
Feb 19
40.29
28 Feb 19
+ 1.64
+ 4.71%
+ 5.48
+ 15.74%
8,757,214
Mar 19
41.35
29 Mar 19
+ 1.06
+ 3.05%
+ 6.54
+ 18.79%
12,080,754
Apr 19
42.55
30 Apr 19
+ 1.20
+ 3.45%
+ 7.74
+ 22.23%
20,858,108
May 19
39.49
31 May 19
-3.06
-8.79%
+ 4.68
+ 13.44%
11,480,135
Jun 19
39.34
28 Jun 19
-0.15
-0.43%
+ 4.53
+ 13.01%
10,223,730
Jul 19
39.13
31 Jul 19
-0.21
-0.60%
+ 4.32
+ 12.41%
8,539,860
Aug 19
38.26
30 Aug 19
-0.87
-2.50%
+ 3.45
+ 9.91%
11,577,477
Sep 19
39.21
30 Sep 19
+ 0.95
+ 2.73%
+ 4.40
+ 12.64%
11,427,577
Oct 19
40.26
31 Oct 19
+ 1.05
+ 3.02%
+ 5.45
+ 15.66%
8,881,378
Nov 19
39.88
29 Nov 19
-0.38
-1.09%
+ 5.07
+ 14.56%
8,795,504
Dec 19
39.89
31 Dec 19
+ 0.01
+ 0.03%
+ 5.08
+ 14.59%
17,037,880
Jan 20
40.55
31 Jan 20
+ 0.66
+ 1.65%
+ 0.66
+ 1.65%
10,732,863
Feb 20
36.68
28 Feb 20
-3.87
-9.70%
-3.21
-8.05%
9,999,573
Mar 20
31.83
31 Mar 20
-4.85
-12.16%
-8.06
-20.21%
24,168,596
Apr 20
33.95
30 Apr 20
+ 2.12
+ 5.31%
-5.94
-14.89%
13,645,901
May 20
29.73
29 May 20
-4.22
-10.58%
-10.16
-25.47%
13,790,650
Jun 20
29.57
30 Jun 20
-0.16
-0.40%
-10.32
-25.87%
14,656,608
Jul 20
29.01
31 Jul 20
-0.56
-1.40%
-10.88
-27.28%
8,437,879
Aug 20
27.67
31 Aug 20
-1.34
-3.36%
-12.22
-30.63%
9,232,779
Sep 20
26.74
30 Sep 20
-0.93
-2.33%
-13.15
-32.97%
16,569,691
Oct 20
23.35
30 Oct 20
-3.39
-8.50%
-16.54
-41.46%
11,117,917
Nov 20
30.74
30 Nov 20
+ 7.39
+ 18.53%
-9.15
-22.94%
15,374,907
Dec 20
31.27
31 Dec 20
+ 0.53
+ 1.33%
-8.62
-21.61%
11,290,991
Jan 21
29.86
29 Jan 21
-1.41
-4.51%
-1.41
-4.51%
7,193,607
Feb 21
31.75
26 Feb 21
+ 1.89
+ 6.04%
+ 0.48
+ 1.54%
6,257,157
Mar 21
31.79
31 Mar 21
+ 0.04
+ 0.13%
+ 0.52
+ 1.66%
12,623,230
Apr 21
32.61
30 Apr 21
+ 0.82
+ 2.62%
+ 1.34
+ 4.29%
8,104,625
May 21
32.21
28 May 21
-0.40
-1.28%
+ 0.94
+ 3.01%
9,875,862
Jun 21
31.51
30 Jun 21
-0.70
-2.24%
+ 0.24
+ 0.77%
16,484,732
Jul 21
32.63
30 Jul 21
+ 1.12
+ 3.58%
+ 1.36
+ 4.35%
17,038,852
Aug 21
30.13
31 Aug 21
-2.50
-7.99%
-1.14
-3.65%
11,086,781
Sep 21
29.61
30 Sep 21
-0.52
-1.66%
-1.66
-5.31%
15,656,032
Oct 21
28.86
29 Oct 21
-0.75
-2.40%
-2.41
-7.71%
11,654,040
Nov 21
27.79
30 Nov 21
-1.07
-3.42%
-3.48
-11.13%
12,933,105
Dec 21
28.71
31 Dec 21
+ 0.92
+ 2.94%
-2.56
-8.19%
18,814,660
Jan 22
27.40
31 Jan 22
-1.31
-4.56%
-1.31
-4.56%
18,987,458
Feb 22
26.68
28 Feb 22
-0.72
-2.51%
-2.03
-7.07%
15,772,659
Mar 22
29.22
31 Mar 22
+ 2.54
+ 8.85%
+ 0.51
+ 1.78%
20,618,328
Apr 22
26.36
29 Apr 22
-2.86
-9.96%
-2.35
-8.19%
10,318,081
May 22
25.81
31 May 22
-0.55
-1.92%
-2.90
-10.10%
23,457,178
Jun 22
23.64
30 Jun 22
-2.17
-7.56%
-5.07
-17.66%
25,942,632
Jul 22
25.44
29 Jul 22
+ 1.80
+ 6.27%
-3.27
-11.39%
13,232,589
Aug 22
21.97
31 Aug 22
-3.47
-12.09%
-6.74
-23.48%
20,693,464
Sep 22
18.58
30 Sep 22
-3.39
-11.81%
-10.13
-35.28%
35,517,384
Oct 22
18.30
14 Oct 22
-0.28
-0.98%
-10.41
-36.26%
13,027,749
Nov 22
20.61
30 Nov 22
+ 2.31
+ 8.05%
-8.10
-28.21%
26,965,844
Dec 22
18.98
30 Dec 22
-1.63
-5.68%
-9.73
-33.89%
18,232,232
Jan 23
20.14
31 Jan 23
+ 1.16
+ 6.11%
+ 1.16
+ 6.11%
19,878,772
Feb 23
17.25
28 Feb 23
-2.89
-15.23%
-1.73
-9.11%
19,749,016
Mar 23
15.06
31 Mar 23
-2.19
-11.54%
-3.92
-20.65%
74,944,232
Apr 23
14.27
28 Apr 23
-0.79
-4.16%
-4.71
-24.82%
34,490,440
May 23
14.16
31 May 23
-0.11
-0.58%
-4.82
-25.40%
43,954,476
Jun 23
15.04
30 Jun 23
+ 0.88
+ 4.64%
-3.94
-20.76%
53,808,892
Jul 23
16.73
31 Jul 23
+ 1.69
+ 8.90%
-2.25
-11.85%
23,963,632
Aug 23
15.68
31 Aug 23
-1.05
-5.53%
-3.30
-17.39%
35,187,896
Sep 23
14.46
29 Sep 23
-1.22
-6.43%
-4.52
-23.81%
27,455,856
Oct 23
12.87
31 Oct 23
-1.59
-8.38%
-6.11
-32.19%
27,387,440
Nov 23
13.72
30 Nov 23
+ 0.85
+ 4.48%
-5.26
-27.71%
26,266,172
Dec 23
17.01
29 Dec 23
+ 3.29
+ 17.33%
-1.97
-10.38%
34,134,952
Jan 24
16.00
31 Jan 24
-1.01
-5.94%
-1.01
-5.94%
16,472,690
Feb 24
16.58
29 Feb 24
+ 0.58
+ 3.41%
-0.43
-2.53%
28,998,644
Mar 24
16.05
28 Mar 24
-0.53
-3.12%
-0.96
-5.64%
20,193,724
Apr 24
15.01
30 Apr 24
-1.04
-6.11%
-2.00
-11.76%
19,057,284
May 24
14.40
31 May 24
-0.61
-3.59%
-2.61
-15.34%
21,521,300
Jun 24
15.23
28 Jun 24
+ 0.83
+ 4.88%
-1.78
-10.46%
21,703,666
Jul 24
16.35
31 Jul 24
+ 1.12
+ 6.58%
-0.66
-3.88%
17,669,084
Aug 24
17.40
30 Aug 24
+ 1.05
+ 6.17%
+ 0.39
+ 2.29%
16,449,151
Sep 24
17.48
30 Sep 24
+ 0.08
+ 0.47%
+ 0.47
+ 2.76%
15,423,061
Oct 24
17.00
31 Oct 24
-0.48
-2.82%
-0.01
-0.06%
8,811,672
Nov 24
17.09
29 Nov 24
+ 0.09
+ 0.53%
+ 0.08
+ 0.47%
12,921,600
Dec 24
15.37
31 Dec 24
-1.72
-10.11%
-1.64
-9.64%
12,831,075
Jan 25
15.51
31 Jan 25
+ 0.14
+ 0.91%
+ 0.14
+ 0.91%
9,766,949
Feb 25
15.34
28 Feb 25
-0.17
-1.11%
-0.03
-0.20%
15,805,638
Mar 25
16.11
31 Mar 25
+ 0.77
+ 5.01%
+ 0.74
+ 4.81%
28,800,050
Apr 25
13.98
30 Apr 25
-2.13
-13.86%
-1.39
-9.04%
22,999,680
May 25
17.10
30 May 25
+ 3.12
+ 20.30%
+ 1.73
+ 11.26%
31,455,952
Jun 25
17.30
30 Jun 25
+ 0.20
+ 1.30%
+ 1.93
+ 12.56%
38,188,296
Jul 25
21.18
31 Jul 25
+ 3.88
+ 25.24%
+ 5.81
+ 37.80%
20,519,260
Aug 25
21.44
29 Aug 25
+ 0.26
+ 1.69%
+ 6.07
+ 39.49%
23,744,850
Sep 25
22.25
30 Sep 25
+ 0.81
+ 5.27%
+ 6.88
+ 44.76%
26,501,288
Oct 25
19.49
31 Oct 25
-2.76
-17.96%
+ 4.12
+ 26.81%
14,410,678
Nov 25
18.23
28 Nov 25
-1.26
-8.20%
+ 2.86
+ 18.61%
14,428,954
Dec 25
17.01
31 Dec 25
-1.22
-7.94%
+ 1.64
+ 10.67%
14,292,599
Jan 26
16.84
30 Jan 26
-0.17
-1.00%
-0.17
-1.00%
9,142,145
Feb 26
15.21
27 Feb 26
-1.63
-9.58%
-1.80
-10.58%
9,922,792
Mar 26
14.61
31 Mar 26
-0.60
-3.53%
-2.40
-14.11%
10,656,964
Apr 26
15.00
30 Apr 26
+ 0.39
+ 2.29%
-2.01
-11.82%
11,137,391
May 26
14.67
29 May 26
-0.33
-1.94%
-2.34
-13.76%
11,560,957
Jun 26
14.67
30 Jun 26
+ 0.00
+ 0.00%
-2.34
-13.76%
12,078,009
Jul 26
14.05
31 Jul 26
-0.62
-3.64%
-2.96
-17.40%
12,576,325
Aug 26
12.35
26 Aug 26
-1.70
-9.99%
-4.66
-27.40%
13,503,139
Sep 26
10.04
30 Sep 26
-2.31
-13.58%
-6.97
-40.98%
14,208,615
Oct 26
11.39
22 Oct 26
+ 1.35
+ 7.94%
-5.62
-33.04%
14,811,970

JBG SMITH Properties (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
34.73 ( 29 Dec 17 )
34.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.23% )
145,468,896
Calendar Year End ( 2019 )
34.81 ( 31 Dec 18 )
39.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 14.59% )
142,576,400
Calendar Year End ( 2020 )
39.89 ( 31 Dec 19 )
31.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.62 )
Cum % Mvmt ( -21.61% )
159,018,352
Calendar Year End ( 2021 )
31.27 ( 31 Dec 20 )
28.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -8.19% )
147,722,688
Calendar Year End ( 2022 )
28.71 ( 31 Dec 21 )
18.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -33.89% )
242,765,600
Calendar Year End ( 2023 )
18.98 ( 30 Dec 22 )
17.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -10.38% )
421,221,792
Calendar Year End ( 2024 )
17.01 ( 29 Dec 23 )
15.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -9.64% )
212,052,960
Calendar Year End ( 2025 )
15.37 ( 31 Dec 24 )
17.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 10.67% )
260,386,144
Calendar Year End ( 0 )
17.01 ( 31 Dec 25 )
11.39 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -33.04% )
14,811,970
Jan 18
33.75
31 Jan 18
-0.98
-2.82%
-0.98
-2.82%
8,528,533
Feb 18
32.65
28 Feb 18
-1.10
-3.17%
-2.08
-5.99%
9,927,653
Mar 18
33.71
29 Mar 18
+1.06
+ 3.05%
-1.02
-2.94%
11,287,917
Apr 18
36.87
30 Apr 18
+3.16
+ 9.10%
+ 2.14
+6.16%
10,368,552
May 18
36.89
31 May 18
+0.02
+ 0.06%
+ 2.16
+6.22%
10,188,808
Jun 18
36.47
29 Jun 18
-0.42
-1.21%
+ 1.74
+5.01%
14,150,403
Jul 18
36.50
31 Jul 18
+0.03
+ 0.09%
+ 1.77
+5.10%
7,025,827
Aug 18
37.46
31 Aug 18
+0.96
+ 2.76%
+ 2.73
+7.86%
11,062,891
Sep 18
36.83
28 Sep 18
-0.63
-1.81%
+ 2.10
+6.05%
15,667,446
Oct 18
37.48
31 Oct 18
+0.65
+ 1.87%
+ 2.75
+7.92%
14,385,547
Nov 18
40.07
30 Nov 18
+2.59
+ 7.46%
+ 5.34
+15.38%
19,113,972
Dec 18
34.81
31 Dec 18
-5.26
-15.15%
+ 0.08
+0.23%
13,761,343
Jan 19
38.65
31 Jan 19
+3.84
+ 11.03%
+ 3.84
+11.03%
12,916,787
Feb 19
40.29
28 Feb 19
+1.64
+ 4.71%
+ 5.48
+15.74%
8,757,214
Mar 19
41.35
29 Mar 19
+1.06
+ 3.05%
+ 6.54
+18.79%
12,080,754
Apr 19
42.55
30 Apr 19
+1.20
+ 3.45%
+ 7.74
+22.23%
20,858,108
May 19
39.49
31 May 19
-3.06
-8.79%
+ 4.68
+13.44%
11,480,135
Jun 19
39.34
28 Jun 19
-0.15
-0.43%
+ 4.53
+13.01%
10,223,730
Jul 19
39.13
31 Jul 19
-0.21
-0.60%
+ 4.32
+12.41%
8,539,860
Aug 19
38.26
30 Aug 19
-0.87
-2.50%
+ 3.45
+9.91%
11,577,477
Sep 19
39.21
30 Sep 19
+0.95
+ 2.73%
+ 4.40
+12.64%
11,427,577
Oct 19
40.26
31 Oct 19
+1.05
+ 3.02%
+ 5.45
+15.66%
8,881,378
Nov 19
39.88
29 Nov 19
-0.38
-1.09%
+ 5.07
+14.56%
8,795,504
Dec 19
39.89
31 Dec 19
+0.01
+ 0.03%
+ 5.08
+14.59%
17,037,880
Jan 20
40.55
31 Jan 20
+0.66
+ 1.65%
+ 0.66
+1.65%
10,732,863
Feb 20
36.68
28 Feb 20
-3.87
-9.70%
-3.21
-8.05%
9,999,573
Mar 20
31.83
31 Mar 20
-4.85
-12.16%
-8.06
-20.21%
24,168,596
Apr 20
33.95
30 Apr 20
+2.12
+ 5.31%
-5.94
-14.89%
13,645,901
May 20
29.73
29 May 20
-4.22
-10.58%
-10.16
-25.47%
13,790,650
Jun 20
29.57
30 Jun 20
-0.16
-0.40%
-10.32
-25.87%
14,656,608
Jul 20
29.01
31 Jul 20
-0.56
-1.40%
-10.88
-27.28%
8,437,879
Aug 20
27.67
31 Aug 20
-1.34
-3.36%
-12.22
-30.63%
9,232,779
Sep 20
26.74
30 Sep 20
-0.93
-2.33%
-13.15
-32.97%
16,569,691
Oct 20
23.35
30 Oct 20
-3.39
-8.50%
-16.54
-41.46%
11,117,917
Nov 20
30.74
30 Nov 20
+7.39
+ 18.53%
-9.15
-22.94%
15,374,907
Dec 20
31.27
31 Dec 20
+0.53
+ 1.33%
-8.62
-21.61%
11,290,991
Jan 21
29.86
29 Jan 21
-1.41
-4.51%
-1.41
-4.51%
7,193,607
Feb 21
31.75
26 Feb 21
+1.89
+ 6.04%
+ 0.48
+1.54%
6,257,157
Mar 21
31.79
31 Mar 21
+0.04
+ 0.13%
+ 0.52
+1.66%
12,623,230
Apr 21
32.61
30 Apr 21
+0.82
+ 2.62%
+ 1.34
+4.29%
8,104,625
May 21
32.21
28 May 21
-0.40
-1.28%
+ 0.94
+3.01%
9,875,862
Jun 21
31.51
30 Jun 21
-0.70
-2.24%
+ 0.24
+0.77%
16,484,732
Jul 21
32.63
30 Jul 21
+1.12
+ 3.58%
+ 1.36
+4.35%
17,038,852
Aug 21
30.13
31 Aug 21
-2.50
-7.99%
-1.14
-3.65%
11,086,781
Sep 21
29.61
30 Sep 21
-0.52
-1.66%
-1.66
-5.31%
15,656,032
Oct 21
28.86
29 Oct 21
-0.75
-2.40%
-2.41
-7.71%
11,654,040
Nov 21
27.79
30 Nov 21
-1.07
-3.42%
-3.48
-11.13%
12,933,105
Dec 21
28.71
31 Dec 21
+0.92
+ 2.94%
-2.56
-8.19%
18,814,660
Jan 22
27.40
31 Jan 22
-1.31
-4.56%
-1.31
-4.56%
18,987,458
Feb 22
26.68
28 Feb 22
-0.72
-2.51%
-2.03
-7.07%
15,772,659
Mar 22
29.22
31 Mar 22
+2.54
+ 8.85%
+ 0.51
+1.78%
20,618,328
Apr 22
26.36
29 Apr 22
-2.86
-9.96%
-2.35
-8.19%
10,318,081
May 22
25.81
31 May 22
-0.55
-1.92%
-2.90
-10.10%
23,457,178
Jun 22
23.64
30 Jun 22
-2.17
-7.56%
-5.07
-17.66%
25,942,632
Jul 22
25.44
29 Jul 22
+1.80
+ 6.27%
-3.27
-11.39%
13,232,589
Aug 22
21.97
31 Aug 22
-3.47
-12.09%
-6.74
-23.48%
20,693,464
Sep 22
18.58
30 Sep 22
-3.39
-11.81%
-10.13
-35.28%
35,517,384
Oct 22
18.30
14 Oct 22
-0.28
-0.98%
-10.41
-36.26%
13,027,749
Nov 22
20.61
30 Nov 22
+2.31
+ 8.05%
-8.10
-28.21%
26,965,844
Dec 22
18.98
30 Dec 22
-1.63
-5.68%
-9.73
-33.89%
18,232,232
Jan 23
20.14
31 Jan 23
+1.16
+ 6.11%
+ 1.16
+6.11%
19,878,772
Feb 23
17.25
28 Feb 23
-2.89
-15.23%
-1.73
-9.11%
19,749,016
Mar 23
15.06
31 Mar 23
-2.19
-11.54%
-3.92
-20.65%
74,944,232
Apr 23
14.27
28 Apr 23
-0.79
-4.16%
-4.71
-24.82%
34,490,440
May 23
14.16
31 May 23
-0.11
-0.58%
-4.82
-25.40%
43,954,476
Jun 23
15.04
30 Jun 23
+0.88
+ 4.64%
-3.94
-20.76%
53,808,892
Jul 23
16.73
31 Jul 23
+1.69
+ 8.90%
-2.25
-11.85%
23,963,632
Aug 23
15.68
31 Aug 23
-1.05
-5.53%
-3.30
-17.39%
35,187,896
Sep 23
14.46
29 Sep 23
-1.22
-6.43%
-4.52
-23.81%
27,455,856
Oct 23
12.87
31 Oct 23
-1.59
-8.38%
-6.11
-32.19%
27,387,440
Nov 23
13.72
30 Nov 23
+0.85
+ 4.48%
-5.26
-27.71%
26,266,172
Dec 23
17.01
29 Dec 23
+3.29
+ 17.33%
-1.97
-10.38%
34,134,952
Jan 24
16.00
31 Jan 24
-1.01
-5.94%
-1.01
-5.94%
16,472,690
Feb 24
16.58
29 Feb 24
+0.58
+ 3.41%
-0.43
-2.53%
28,998,644
Mar 24
16.05
28 Mar 24
-0.53
-3.12%
-0.96
-5.64%
20,193,724
Apr 24
15.01
30 Apr 24
-1.04
-6.11%
-2.00
-11.76%
19,057,284
May 24
14.40
31 May 24
-0.61
-3.59%
-2.61
-15.34%
21,521,300
Jun 24
15.23
28 Jun 24
+0.83
+ 4.88%
-1.78
-10.46%
21,703,666
Jul 24
16.35
31 Jul 24
+1.12
+ 6.58%
-0.66
-3.88%
17,669,084
Aug 24
17.40
30 Aug 24
+1.05
+ 6.17%
+ 0.39
+2.29%
16,449,151
Sep 24
17.48
30 Sep 24
+0.08
+ 0.47%
+ 0.47
+2.76%
15,423,061
Oct 24
17.00
31 Oct 24
-0.48
-2.82%
-0.01
-0.06%
8,811,672
Nov 24
17.09
29 Nov 24
+0.09
+ 0.53%
+ 0.08
+0.47%
12,921,600
Dec 24
15.37
31 Dec 24
-1.72
-10.11%
-1.64
-9.64%
12,831,075
Jan 25
15.51
31 Jan 25
+0.14
+ 0.91%
+ 0.14
+0.91%
9,766,949
Feb 25
15.34
28 Feb 25
-0.17
-1.11%
-0.03
-0.20%
15,805,638
Mar 25
16.11
31 Mar 25
+0.77
+ 5.01%
+ 0.74
+4.81%
28,800,050
Apr 25
13.98
30 Apr 25
-2.13
-13.86%
-1.39
-9.04%
22,999,680
May 25
17.10
30 May 25
+3.12
+ 20.30%
+ 1.73
+11.26%
31,455,952
Jun 25
17.30
30 Jun 25
+0.20
+ 1.30%
+ 1.93
+12.56%
38,188,296
Jul 25
21.18
31 Jul 25
+3.88
+ 25.24%
+ 5.81
+37.80%
20,519,260
Aug 25
21.44
29 Aug 25
+0.26
+ 1.69%
+ 6.07
+39.49%
23,744,850
Sep 25
22.25
30 Sep 25
+0.81
+ 5.27%
+ 6.88
+44.76%
26,501,288
Oct 25
19.49
31 Oct 25
-2.76
-17.96%
+ 4.12
+26.81%
14,410,678
Nov 25
18.23
28 Nov 25
-1.26
-8.20%
+ 2.86
+18.61%
14,428,954
Dec 25
17.01
31 Dec 25
-1.22
-7.94%
+ 1.64
+10.67%
14,292,599
Jan 26
16.84
30 Jan 26
-0.17
-1.00%
-0.17
-1.00%
9,142,145
Feb 26
15.21
27 Feb 26
-1.63
-9.58%
-1.80
-10.58%
9,922,792
Mar 26
14.61
31 Mar 26
-0.60
-3.53%
-2.40
-14.11%
10,656,964
Apr 26
15.00
30 Apr 26
+0.39
+ 2.29%
-2.01
-11.82%
11,137,391
May 26
14.67
29 May 26
-0.33
-1.94%
-2.34
-13.76%
11,560,957
Jun 26
14.67
30 Jun 26
+0.00
+ 0.00%
-2.34
-13.76%
12,078,009
Jul 26
14.05
31 Jul 26
-0.62
-3.64%
-2.96
-17.40%
12,576,325
Aug 26
12.35
26 Aug 26
-1.70
-9.99%
-4.66
-27.40%
13,503,139
Sep 26
10.04
30 Sep 26
-2.31
-13.58%
-6.97
-40.98%
14,208,615
Oct 26
11.39
22 Oct 26
+1.35
+ 7.94%
-5.62
-33.04%
14,811,970