FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alexandria Real Estate Equities Inc (REIT)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alexandria Real Estate Equities Inc (REIT)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alexandria Real Estate Equities Inc (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.29 ( 31 Dec 09 )
73.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.97 )
Cum % Mvmt ( + 13.95% )
Volume : 132,978,600
Calendar Year End ( 2011 )
73.26 ( 31 Dec 10 )
68.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.29 )
Cum % Mvmt ( -5.86% )
Volume : 120,199,000
Calendar Year End ( 2012 )
68.97 ( 30 Dec 11 )
69.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 0.51% )
Volume : 90,486,400
Calendar Year End ( 2013 )
69.32 ( 31 Dec 12 )
63.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -8.22% )
Volume : 125,236,096
Calendar Year End ( 2014 )
63.62 ( 31 Dec 13 )
88.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.12 )
Cum % Mvmt ( + 39.48% )
Volume : 104,524,368
Calendar Year End ( 2015 )
88.74 ( 31 Dec 14 )
90.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 1.83% )
Volume : 99,776,496
Calendar Year End ( 2016 )
90.36 ( 31 Dec 15 )
111.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.77 )
Cum % Mvmt ( + 22.99% )
Volume : 141,560,256
Calendar Year End ( 2017 )
111.13 ( 30 Dec 16 )
130.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.46 )
Cum % Mvmt ( + 17.51% )
Volume : 179,715,600
Calendar Year End ( 2018 )
130.59 ( 29 Dec 17 )
115.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.35 )
Cum % Mvmt ( -11.75% )
Volume : 166,323,872
Calendar Year End ( 2019 )
115.24 ( 31 Dec 18 )
161.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.34 )
Cum % Mvmt ( + 40.21% )
Volume : 180,486,672
Calendar Year End ( 2020 )
161.58 ( 31 Dec 19 )
178.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 10.30% )
Volume : 230,808,592
Calendar Year End ( 2021 )
178.22 ( 31 Dec 20 )
222.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.74 )
Cum % Mvmt ( + 25.10% )
Volume : 202,621,824
Calendar Year End ( 2022 )
222.96 ( 31 Dec 21 )
145.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.29 )
Cum % Mvmt ( -34.67% )
Volume : 232,733,616
Calendar Year End ( 2023 )
145.67 ( 30 Dec 22 )
126.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.90 )
Cum % Mvmt ( -12.97% )
Volume : 274,032,736
Calendar Year End ( 2024 )
126.77 ( 29 Dec 23 )
97.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.22 )
Cum % Mvmt ( -23.05% )
Volume : 258,289,888
Calendar Year End ( 2025 )
97.55 ( 31 Dec 24 )
48.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.61 )
Cum % Mvmt ( -49.83% )
Volume : 470,545,120
Calendar Year End ( 0 )
48.94 ( 31 Dec 25 )
42.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.29 )
Cum % Mvmt ( -12.85% )
Volume : 90,132,776
Jan 10
59.73
29 Jan 10
-4.56
-7.09%
-4.56
-7.09%
13,458,100
Feb 10
61.62
26 Feb 10
+ 1.89
+ 2.94%
-2.67
-4.15%
9,460,700
Mar 10
67.60
31 Mar 10
+ 5.98
+ 9.30%
+ 3.31
+ 5.15%
9,472,700
Apr 10
70.81
30 Apr 10
+ 3.21
+ 4.99%
+ 6.52
+ 10.14%
9,920,300
May 10
65.58
28 May 10
-5.23
-8.14%
+ 1.29
+ 2.01%
14,089,000
Jun 10
63.37
30 Jun 10
-2.21
-3.44%
-0.92
-1.43%
13,341,600
Jul 10
70.55
30 Jul 10
+ 7.18
+ 11.17%
+ 6.26
+ 9.74%
9,081,200
Aug 10
69.37
31 Aug 10
-1.18
-1.84%
+ 5.08
+ 7.90%
10,830,200
Sep 10
70.00
30 Sep 10
+ 0.63
+ 0.98%
+ 5.71
+ 8.88%
14,351,400
Oct 10
73.48
29 Oct 10
+ 3.48
+ 5.41%
+ 9.19
+ 14.29%
8,915,100
Nov 10
66.75
30 Nov 10
-6.73
-10.47%
+ 2.46
+ 3.83%
10,412,900
Dec 10
73.26
31 Dec 10
+ 6.51
+ 10.13%
+ 8.97
+ 13.95%
9,645,400
Jan 11
77.04
31 Jan 11
+ 3.78
+ 5.16%
+ 3.78
+ 5.16%
8,226,600
Feb 11
80.20
28 Feb 11
+ 3.16
+ 4.31%
+ 6.94
+ 9.47%
6,590,200
Mar 11
77.97
31 Mar 11
-2.23
-3.04%
+ 4.71
+ 6.43%
6,344,100
Apr 11
82.15
29 Apr 11
+ 4.18
+ 5.71%
+ 8.89
+ 12.13%
5,494,100
May 11
82.54
31 May 11
+ 0.39
+ 0.53%
+ 9.28
+ 12.67%
14,211,100
Jun 11
77.42
30 Jun 11
-5.12
-6.99%
+ 4.16
+ 5.68%
7,643,800
Jul 11
82.00
29 Jul 11
+ 4.58
+ 6.25%
+ 8.74
+ 11.93%
7,490,300
Aug 11
72.81
31 Aug 11
-9.19
-12.54%
-0.45
-0.61%
15,494,700
Sep 11
61.39
30 Sep 11
-11.42
-15.59%
-11.87
-16.20%
12,213,700
Oct 11
66.09
31 Oct 11
+ 4.70
+ 6.42%
-7.17
-9.79%
14,267,000
Nov 11
65.56
30 Nov 11
-0.53
-0.72%
-7.70
-10.51%
12,385,700
Dec 11
68.97
30 Dec 11
+ 3.41
+ 4.65%
-4.29
-5.86%
9,837,700
Jan 12
72.41
31 Jan 12
+ 3.44
+ 4.99%
+ 3.44
+ 4.99%
7,841,800
Feb 12
71.69
29 Feb 12
-0.72
-1.04%
+ 2.72
+ 3.94%
8,651,400
Mar 12
73.13
30 Mar 12
+ 1.44
+ 2.09%
+ 4.16
+ 6.03%
7,435,500
Apr 12
74.92
30 Apr 12
+ 1.79
+ 2.60%
+ 5.95
+ 8.63%
7,286,300
May 12
68.46
31 May 12
-6.46
-9.37%
-0.51
-0.74%
8,153,900
Jun 12
72.72
29 Jun 12
+ 4.26
+ 6.18%
+ 3.75
+ 5.44%
7,918,800
Jul 12
73.48
31 Jul 12
+ 0.76
+ 1.10%
+ 4.51
+ 6.54%
4,950,100
Aug 12
73.90
31 Aug 12
+ 0.42
+ 0.61%
+ 4.93
+ 7.15%
5,938,700
Sep 12
73.52
28 Sep 12
-0.38
-0.55%
+ 4.55
+ 6.60%
6,869,800
Oct 12
70.43
31 Oct 12
-3.09
-4.48%
+ 1.46
+ 2.12%
6,849,400
Nov 12
67.92
30 Nov 12
-2.51
-3.64%
-1.05
-1.52%
9,078,000
Dec 12
69.32
31 Dec 12
+ 1.40
+ 2.03%
+ 0.35
+ 0.51%
9,512,700
Jan 13
72.50
31 Jan 13
+ 3.18
+ 4.59%
+ 3.18
+ 4.59%
9,412,700
Feb 13
71.14
28 Feb 13
-1.36
-1.96%
+ 1.82
+ 2.63%
9,316,500
Mar 13
70.98
28 Mar 13
-0.16
-0.23%
+ 1.66
+ 2.39%
7,259,000
Apr 13
72.77
30 Apr 13
+ 1.79
+ 2.58%
+ 3.45
+ 4.98%
10,489,700
May 13
68.50
31 May 13
-4.27
-6.16%
-0.82
-1.18%
21,994,000
Jun 13
65.72
28 Jun 13
-2.78
-4.01%
-3.60
-5.19%
12,024,800
Jul 13
68.50
31 Jul 13
+ 2.78
+ 4.01%
-0.82
-1.18%
8,500,900
Aug 13
61.67
30 Aug 13
-6.83
-9.85%
-7.65
-11.04%
8,797,600
Sep 13
63.85
30 Sep 13
+ 2.18
+ 3.14%
-5.47
-7.89%
10,226,000
Oct 13
65.78
31 Oct 13
+ 1.93
+ 2.78%
-3.54
-5.11%
11,182,200
Nov 13
63.26
29 Nov 13
-2.52
-3.64%
-6.06
-8.74%
6,170,100
Dec 13
63.62
31 Dec 13
+ 0.36
+ 0.52%
-5.70
-8.22%
9,862,600
Jan 14
70.13
31 Jan 14
+ 6.51
+ 10.23%
+ 6.51
+ 10.23%
10,435,200
Feb 14
72.45
28 Feb 14
+ 2.32
+ 3.65%
+ 8.83
+ 13.88%
10,143,100
Mar 14
72.56
31 Mar 14
+ 0.11
+ 0.17%
+ 8.94
+ 14.05%
7,606,900
Apr 14
73.82
30 Apr 14
+ 1.26
+ 1.98%
+ 10.20
+ 16.03%
8,020,300
May 14
76.09
30 May 14
+ 2.27
+ 3.57%
+ 12.47
+ 19.60%
6,860,700
Jun 14
77.64
30 Jun 14
+ 1.55
+ 2.44%
+ 14.02
+ 22.04%
6,477,500
Jul 14
78.60
31 Jul 14
+ 0.96
+ 1.51%
+ 14.98
+ 23.55%
7,699,300
Aug 14
79.06
29 Aug 14
+ 0.46
+ 0.72%
+ 15.44
+ 24.27%
7,349,600
Sep 14
73.75
30 Sep 14
-5.31
-8.35%
+ 10.13
+ 15.92%
11,449,936
Oct 14
83.00
31 Oct 14
+ 9.25
+ 14.54%
+ 19.38
+ 30.46%
12,255,789
Nov 14
85.92
28 Nov 14
+ 2.92
+ 4.59%
+ 22.30
+ 35.05%
7,533,417
Dec 14
88.74
31 Dec 14
+ 2.82
+ 4.43%
+ 25.12
+ 39.48%
8,692,626
Jan 15
97.52
30 Jan 15
+ 8.78
+ 9.89%
+ 8.78
+ 9.89%
8,140,226
Feb 15
95.91
27 Feb 15
-1.61
-1.81%
+ 7.17
+ 8.08%
8,151,657
Mar 15
98.04
31 Mar 15
+ 2.13
+ 2.40%
+ 9.30
+ 10.48%
10,191,541
Apr 15
92.38
30 Apr 15
-5.66
-6.38%
+ 3.64
+ 4.10%
9,085,915
May 15
92.73
29 May 15
+ 0.35
+ 0.39%
+ 3.99
+ 4.50%
6,696,532
Jun 15
87.46
30 Jun 15
-5.27
-5.94%
-1.28
-1.44%
7,460,397
Jul 15
92.71
31 Jul 15
+ 5.25
+ 5.92%
+ 3.97
+ 4.47%
6,739,447
Aug 15
85.99
31 Aug 15
-6.72
-7.57%
-2.75
-3.10%
6,955,575
Sep 15
84.67
30 Sep 15
-1.32
-1.49%
-4.07
-4.59%
8,139,260
Oct 15
89.74
30 Oct 15
+ 5.07
+ 5.71%
+ 1.00
+ 1.13%
12,615,259
Nov 15
92.09
30 Nov 15
+ 2.35
+ 2.65%
+ 3.35
+ 3.78%
7,166,965
Dec 15
90.36
31 Dec 15
-1.73
-1.95%
+ 1.62
+ 1.83%
8,433,723
Jan 16
79.18
29 Jan 16
-11.18
-12.37%
-11.18
-12.37%
10,654,416
Feb 16
79.16
29 Feb 16
-0.02
-0.02%
-11.20
-12.39%
9,388,349
Mar 16
90.89
31 Mar 16
+ 11.73
+ 12.98%
+ 0.53
+ 0.59%
9,802,234
Apr 16
92.95
29 Apr 16
+ 2.06
+ 2.28%
+ 2.59
+ 2.87%
8,595,530
May 16
96.90
31 May 16
+ 3.95
+ 4.37%
+ 6.54
+ 7.24%
19,087,788
Jun 16
103.52
30 Jun 16
+ 6.62
+ 7.33%
+ 13.16
+ 14.56%
10,473,096
Jul 16
112.30
29 Jul 16
+ 8.78
+ 9.72%
+ 21.94
+ 24.28%
14,839,160
Aug 16
110.09
31 Aug 16
-2.21
-2.45%
+ 19.73
+ 21.83%
11,953,469
Sep 16
108.77
30 Sep 16
-1.32
-1.46%
+ 18.41
+ 20.37%
9,477,651
Oct 16
107.81
31 Oct 16
-0.96
-1.06%
+ 17.45
+ 19.31%
11,191,355
Nov 16
109.59
30 Nov 16
+ 1.78
+ 1.97%
+ 19.23
+ 21.28%
13,033,092
Dec 16
111.13
30 Dec 16
+ 1.54
+ 1.70%
+ 20.77
+ 22.99%
13,064,108
Jan 17
110.82
31 Jan 17
-0.31
-0.28%
-0.31
-0.28%
8,211,141
Feb 17
119.31
28 Feb 17
+ 8.49
+ 7.64%
+ 8.18
+ 7.36%
14,397,413
Mar 17
110.52
31 Mar 17
-8.79
-7.91%
-0.61
-0.55%
39,765,192
Apr 17
112.51
28 Apr 17
+ 1.99
+ 1.79%
+ 1.38
+ 1.24%
12,501,320
May 17
116.68
31 May 17
+ 4.17
+ 3.75%
+ 5.55
+ 4.99%
13,431,478
Jun 17
120.47
30 Jun 17
+ 3.79
+ 3.41%
+ 9.34
+ 8.40%
18,851,948
Jul 17
121.25
31 Jul 17
+ 0.78
+ 0.70%
+ 10.12
+ 9.11%
8,631,410
Aug 17
121.31
31 Aug 17
+ 0.06
+ 0.05%
+ 10.18
+ 9.16%
12,352,586
Sep 17
118.97
29 Sep 17
-2.34
-2.11%
+ 7.84
+ 7.05%
15,658,237
Oct 17
123.96
31 Oct 17
+ 4.99
+ 4.49%
+ 12.83
+ 11.55%
10,981,393
Nov 17
127.06
30 Nov 17
+ 3.10
+ 2.79%
+ 15.93
+ 14.33%
11,457,639
Dec 17
130.59
29 Dec 17
+ 3.53
+ 3.18%
+ 19.46
+ 17.51%
13,475,851
Jan 18
129.70
31 Jan 18
-0.89
-0.68%
-0.89
-0.68%
17,951,336
Feb 18
121.31
28 Feb 18
-8.39
-6.42%
-9.28
-7.11%
13,632,490
Mar 18
124.89
29 Mar 18
+ 3.58
+ 2.74%
-5.70
-4.36%
13,065,030
Apr 18
124.57
30 Apr 18
-0.32
-0.25%
-6.02
-4.61%
10,400,142
May 18
124.92
31 May 18
+ 0.35
+ 0.27%
-5.67
-4.34%
16,195,535
Jun 18
126.17
29 Jun 18
+ 1.25
+ 0.96%
-4.42
-3.38%
16,459,605
Jul 18
127.44
31 Jul 18
+ 1.27
+ 0.97%
-3.15
-2.41%
12,442,362
Aug 18
128.35
31 Aug 18
+ 0.91
+ 0.70%
-2.24
-1.72%
11,105,973
Sep 18
125.79
28 Sep 18
-2.56
-1.96%
-4.80
-3.68%
11,645,469
Oct 18
122.23
31 Oct 18
-3.56
-2.73%
-8.36
-6.40%
14,444,410
Nov 18
124.50
30 Nov 18
+ 2.27
+ 1.74%
-6.09
-4.66%
12,139,592
Dec 18
115.24
31 Dec 18
-9.26
-7.09%
-15.35
-11.75%
16,841,930
Jan 19
131.71
31 Jan 19
+ 16.47
+ 14.29%
+ 16.47
+ 14.29%
14,679,181
Feb 19
135.89
28 Feb 19
+ 4.18
+ 3.63%
+ 20.65
+ 17.92%
13,128,848
Mar 19
142.56
29 Mar 19
+ 6.67
+ 5.79%
+ 27.32
+ 23.71%
15,288,952
Apr 19
142.39
30 Apr 19
-0.17
-0.15%
+ 27.15
+ 23.56%
12,358,822
May 19
146.41
31 May 19
+ 4.02
+ 3.49%
+ 31.17
+ 27.05%
17,780,906
Jun 19
141.09
28 Jun 19
-5.32
-4.62%
+ 25.85
+ 22.43%
23,618,436
Jul 19
146.36
31 Jul 19
+ 5.27
+ 4.57%
+ 31.12
+ 27.00%
15,589,530
Aug 19
149.84
30 Aug 19
+ 3.48
+ 3.02%
+ 34.60
+ 30.02%
13,511,761
Sep 19
154.04
30 Sep 19
+ 4.20
+ 3.64%
+ 38.80
+ 33.67%
11,664,802
Oct 19
158.75
31 Oct 19
+ 4.71
+ 4.09%
+ 43.51
+ 37.76%
13,975,441
Nov 19
162.52
29 Nov 19
+ 3.77
+ 3.27%
+ 47.28
+ 41.03%
13,517,945
Dec 19
161.58
31 Dec 19
-0.94
-0.82%
+ 46.34
+ 40.21%
15,372,043
Jan 20
163.20
31 Jan 20
+ 1.62
+ 1.00%
+ 1.62
+ 1.00%
22,849,812
Feb 20
151.88
28 Feb 20
-11.32
-7.01%
-9.70
-6.00%
15,745,876
Mar 20
137.06
31 Mar 20
-14.82
-9.17%
-24.52
-15.18%
30,680,124
Apr 20
157.09
30 Apr 20
+ 20.03
+ 12.40%
-4.49
-2.78%
16,900,860
May 20
153.72
29 May 20
-3.37
-2.09%
-7.86
-4.86%
17,166,764
Jun 20
162.25
30 Jun 20
+ 8.53
+ 5.28%
+ 0.67
+ 0.41%
27,169,242
Jul 20
177.55
31 Jul 20
+ 15.30
+ 9.47%
+ 15.97
+ 9.88%
20,357,110
Aug 20
168.38
31 Aug 20
-9.17
-5.68%
+ 6.80
+ 4.21%
11,284,173
Sep 20
160.00
30 Sep 20
-8.38
-5.19%
-1.58
-0.98%
20,772,460
Oct 20
151.52
30 Oct 20
-8.48
-5.25%
-10.06
-6.23%
14,800,385
Nov 20
163.73
30 Nov 20
+ 12.21
+ 7.56%
+ 2.15
+ 1.33%
16,576,798
Dec 20
178.22
31 Dec 20
+ 14.49
+ 8.97%
+ 16.64
+ 10.30%
16,504,981
Jan 21
167.11
29 Jan 21
-11.11
-6.23%
-11.11
-6.23%
23,319,586
Feb 21
159.69
26 Feb 21
-7.42
-4.16%
-18.53
-10.40%
17,739,180
Mar 21
164.30
31 Mar 21
+ 4.61
+ 2.59%
-13.92
-7.81%
21,902,120
Apr 21
181.10
30 Apr 21
+ 16.80
+ 9.43%
+ 2.88
+ 1.62%
15,039,140
May 21
178.26
28 May 21
-2.84
-1.59%
+ 0.04
+ 0.02%
13,565,834
Jun 21
181.94
30 Jun 21
+ 3.68
+ 2.06%
+ 3.72
+ 2.09%
26,422,412
Jul 21
201.34
30 Jul 21
+ 19.40
+ 10.89%
+ 23.12
+ 12.97%
15,162,893
Aug 21
206.37
31 Aug 21
+ 5.03
+ 2.82%
+ 28.15
+ 15.80%
13,530,403
Sep 21
191.07
30 Sep 21
-15.30
-8.58%
+ 12.85
+ 7.21%
16,873,456
Oct 21
204.14
29 Oct 21
+ 13.07
+ 7.33%
+ 25.92
+ 14.54%
11,722,169
Nov 21
200.07
30 Nov 21
-4.07
-2.28%
+ 21.85
+ 12.26%
11,717,995
Dec 21
222.96
31 Dec 21
+ 22.89
+ 12.84%
+ 44.74
+ 25.10%
15,626,632
Jan 22
194.84
31 Jan 22
-28.12
-12.61%
-28.12
-12.61%
25,640,664
Feb 22
189.40
28 Feb 22
-5.44
-2.44%
-33.56
-15.05%
19,484,312
Mar 22
201.25
31 Mar 22
+ 11.85
+ 5.31%
-21.71
-9.74%
22,535,332
Apr 22
182.16
29 Apr 22
-19.09
-8.56%
-40.80
-18.30%
16,727,399
May 22
165.95
31 May 22
-16.21
-7.27%
-57.01
-25.57%
22,635,406
Jun 22
145.03
30 Jun 22
-20.92
-9.38%
-77.93
-34.95%
29,023,344
Jul 22
165.78
29 Jul 22
+ 20.75
+ 9.31%
-57.18
-25.65%
21,449,182
Aug 22
153.40
31 Aug 22
-12.38
-5.55%
-69.56
-31.20%
20,292,244
Sep 22
140.19
30 Sep 22
-13.21
-5.92%
-82.77
-37.12%
17,966,186
Oct 22
131.55
14 Oct 22
-8.64
-3.88%
-91.41
-41.00%
8,301,839
Nov 22
155.61
30 Nov 22
+ 24.06
+ 10.79%
-67.35
-30.21%
10,647,887
Dec 22
145.67
30 Dec 22
-9.94
-4.46%
-77.29
-34.67%
18,029,820
Jan 23
160.74
31 Jan 23
+ 15.07
+ 10.35%
+ 15.07
+ 10.35%
13,508,919
Feb 23
149.78
28 Feb 23
-10.96
-7.52%
+ 4.11
+ 2.82%
14,132,135
Mar 23
125.59
31 Mar 23
-24.19
-16.61%
-20.08
-13.78%
41,249,304
Apr 23
124.18
28 Apr 23
-1.41
-0.97%
-21.49
-14.75%
18,592,304
May 23
113.46
31 May 23
-10.72
-7.36%
-32.21
-22.11%
19,239,268
Jun 23
113.49
30 Jun 23
+ 0.03
+ 0.02%
-32.18
-22.09%
23,868,036
Jul 23
125.68
31 Jul 23
+ 12.19
+ 8.37%
-19.99
-13.72%
19,468,608
Aug 23
116.34
31 Aug 23
-9.34
-6.41%
-29.33
-20.13%
17,708,602
Sep 23
100.10
29 Sep 23
-16.24
-11.15%
-45.57
-31.28%
23,527,388
Oct 23
93.13
31 Oct 23
-6.97
-4.78%
-52.54
-36.07%
27,978,732
Nov 23
109.40
30 Nov 23
+ 16.27
+ 11.17%
-36.27
-24.90%
23,947,922
Dec 23
126.77
29 Dec 23
+ 17.37
+ 11.92%
-18.90
-12.97%
30,811,512
Jan 24
120.90
31 Jan 24
-5.87
-4.63%
-5.87
-4.63%
21,758,884
Feb 24
124.73
29 Feb 24
+ 3.83
+ 3.02%
-2.04
-1.61%
23,768,726
Mar 24
128.91
28 Mar 24
+ 4.18
+ 3.30%
+ 2.14
+ 1.69%
19,328,948
Apr 24
115.87
30 Apr 24
-13.04
-10.29%
-10.90
-8.60%
17,719,248
May 24
119.00
31 May 24
+ 3.13
+ 2.47%
-7.77
-6.13%
15,076,558
Jun 24
116.97
28 Jun 24
-2.03
-1.60%
-9.80
-7.73%
16,063,100
Jul 24
117.29
31 Jul 24
+ 0.32
+ 0.25%
-9.48
-7.48%
20,253,788
Aug 24
119.57
30 Aug 24
+ 2.28
+ 1.80%
-7.20
-5.68%
19,221,424
Sep 24
118.75
30 Sep 24
-0.82
-0.65%
-8.02
-6.33%
22,584,710
Oct 24
111.55
31 Oct 24
-7.20
-5.68%
-15.22
-12.01%
31,135,170
Nov 24
110.23
29 Nov 24
-1.32
-1.04%
-16.54
-13.05%
22,673,262
Dec 24
97.55
31 Dec 24
-12.68
-10.00%
-29.22
-23.05%
28,706,064
Jan 25
97.35
31 Jan 25
-0.20
-0.21%
-0.20
-0.21%
30,911,932
Feb 25
102.26
28 Feb 25
+ 4.91
+ 5.03%
+ 4.71
+ 4.83%
21,610,618
Mar 25
92.51
31 Mar 25
-9.75
-9.99%
-5.04
-5.17%
24,532,228
Apr 25
72.66
30 Apr 25
-19.85
-20.35%
-24.89
-25.52%
44,781,548
May 25
70.19
30 May 25
-2.47
-2.53%
-27.36
-28.05%
37,656,472
Jun 25
72.63
30 Jun 25
+ 2.44
+ 2.50%
-24.92
-25.55%
34,820,480
Jul 25
76.43
31 Jul 25
+ 3.80
+ 3.90%
-21.12
-21.65%
36,878,652
Aug 25
82.44
29 Aug 25
+ 6.01
+ 6.16%
-15.11
-15.49%
29,521,174
Sep 25
83.34
30 Sep 25
+ 0.90
+ 0.92%
-14.21
-14.57%
27,789,540
Oct 25
58.22
31 Oct 25
-25.12
-25.75%
-39.33
-40.32%
64,675,776
Nov 25
53.67
28 Nov 25
-4.55
-4.66%
-43.88
-44.98%
50,689,860
Dec 25
48.94
31 Dec 25
-4.73
-4.85%
-48.61
-49.83%
70,519,832
Jan 26
54.64
30 Jan 26
+ 5.70
+ 11.65%
+ 5.70
+ 11.65%
59,744,040
Feb 26
54.04
27 Feb 26
-0.60
-1.23%
+ 5.10
+ 10.42%
71,663,720
Mar 26
46.42
31 Mar 26
-7.62
-15.57%
-2.52
-5.15%
74,907,096
Apr 26
40.51
30 Apr 26
-5.91
-12.08%
-8.43
-17.23%
77,283,120
May 26
49.68
29 May 26
+ 9.17
+ 18.74%
+ 0.74
+ 1.51%
80,209,896
Jun 26
52.85
30 Jun 26
+ 3.17
+ 6.48%
+ 3.91
+ 7.99%
81,745,672
Jul 26
51.45
31 Jul 26
-1.40
-2.86%
+ 2.51
+ 5.13%
83,301,512
Aug 26
52.97
26 Aug 26
+ 1.52
+ 3.11%
+ 4.03
+ 8.23%
85,465,168
Sep 26
47.46
30 Sep 26
-5.51
-11.26%
-1.48
-3.02%
87,014,304
Oct 26
42.65
20 Oct 26
-4.81
-9.83%
-6.29
-12.85%
90,132,776

Alexandria Real Estate Equities Inc (REIT)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.29 ( 31 Dec 09 )
73.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.97 )
Cum % Mvmt ( + 13.95% )
132,978,600
Calendar Year End ( 2011 )
73.26 ( 31 Dec 10 )
68.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.29 )
Cum % Mvmt ( -5.86% )
120,199,000
Calendar Year End ( 2012 )
68.97 ( 30 Dec 11 )
69.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 0.51% )
90,486,400
Calendar Year End ( 2013 )
69.32 ( 31 Dec 12 )
63.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -8.22% )
125,236,096
Calendar Year End ( 2014 )
63.62 ( 31 Dec 13 )
88.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.12 )
Cum % Mvmt ( + 39.48% )
104,524,368
Calendar Year End ( 2015 )
88.74 ( 31 Dec 14 )
90.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 1.83% )
99,776,496
Calendar Year End ( 2016 )
90.36 ( 31 Dec 15 )
111.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.77 )
Cum % Mvmt ( + 22.99% )
141,560,256
Calendar Year End ( 2017 )
111.13 ( 30 Dec 16 )
130.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.46 )
Cum % Mvmt ( + 17.51% )
179,715,600
Calendar Year End ( 2018 )
130.59 ( 29 Dec 17 )
115.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.35 )
Cum % Mvmt ( -11.75% )
166,323,872
Calendar Year End ( 2019 )
115.24 ( 31 Dec 18 )
161.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.34 )
Cum % Mvmt ( + 40.21% )
180,486,672
Calendar Year End ( 2020 )
161.58 ( 31 Dec 19 )
178.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 10.30% )
230,808,592
Calendar Year End ( 2021 )
178.22 ( 31 Dec 20 )
222.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.74 )
Cum % Mvmt ( + 25.10% )
202,621,824
Calendar Year End ( 2022 )
222.96 ( 31 Dec 21 )
145.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.29 )
Cum % Mvmt ( -34.67% )
232,733,616
Calendar Year End ( 2023 )
145.67 ( 30 Dec 22 )
126.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.90 )
Cum % Mvmt ( -12.97% )
274,032,736
Calendar Year End ( 2024 )
126.77 ( 29 Dec 23 )
97.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.22 )
Cum % Mvmt ( -23.05% )
258,289,888
Calendar Year End ( 2025 )
97.55 ( 31 Dec 24 )
48.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.61 )
Cum % Mvmt ( -49.83% )
470,545,120
Calendar Year End ( 0 )
48.94 ( 31 Dec 25 )
42.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.29 )
Cum % Mvmt ( -12.85% )
90,132,776
Jan 10
59.73
29 Jan 10
-4.56
-7.09%
-4.56
-7.09%
13,458,100
Feb 10
61.62
26 Feb 10
+1.89
+ 2.94%
-2.67
-4.15%
9,460,700
Mar 10
67.60
31 Mar 10
+5.98
+ 9.30%
+ 3.31
+5.15%
9,472,700
Apr 10
70.81
30 Apr 10
+3.21
+ 4.99%
+ 6.52
+10.14%
9,920,300
May 10
65.58
28 May 10
-5.23
-8.14%
+ 1.29
+2.01%
14,089,000
Jun 10
63.37
30 Jun 10
-2.21
-3.44%
-0.92
-1.43%
13,341,600
Jul 10
70.55
30 Jul 10
+7.18
+ 11.17%
+ 6.26
+9.74%
9,081,200
Aug 10
69.37
31 Aug 10
-1.18
-1.84%
+ 5.08
+7.90%
10,830,200
Sep 10
70.00
30 Sep 10
+0.63
+ 0.98%
+ 5.71
+8.88%
14,351,400
Oct 10
73.48
29 Oct 10
+3.48
+ 5.41%
+ 9.19
+14.29%
8,915,100
Nov 10
66.75
30 Nov 10
-6.73
-10.47%
+ 2.46
+3.83%
10,412,900
Dec 10
73.26
31 Dec 10
+6.51
+ 10.13%
+ 8.97
+13.95%
9,645,400
Jan 11
77.04
31 Jan 11
+3.78
+ 5.16%
+ 3.78
+5.16%
8,226,600
Feb 11
80.20
28 Feb 11
+3.16
+ 4.31%
+ 6.94
+9.47%
6,590,200
Mar 11
77.97
31 Mar 11
-2.23
-3.04%
+ 4.71
+6.43%
6,344,100
Apr 11
82.15
29 Apr 11
+4.18
+ 5.71%
+ 8.89
+12.13%
5,494,100
May 11
82.54
31 May 11
+0.39
+ 0.53%
+ 9.28
+12.67%
14,211,100
Jun 11
77.42
30 Jun 11
-5.12
-6.99%
+ 4.16
+5.68%
7,643,800
Jul 11
82.00
29 Jul 11
+4.58
+ 6.25%
+ 8.74
+11.93%
7,490,300
Aug 11
72.81
31 Aug 11
-9.19
-12.54%
-0.45
-0.61%
15,494,700
Sep 11
61.39
30 Sep 11
-11.42
-15.59%
-11.87
-16.20%
12,213,700
Oct 11
66.09
31 Oct 11
+4.70
+ 6.42%
-7.17
-9.79%
14,267,000
Nov 11
65.56
30 Nov 11
-0.53
-0.72%
-7.70
-10.51%
12,385,700
Dec 11
68.97
30 Dec 11
+3.41
+ 4.65%
-4.29
-5.86%
9,837,700
Jan 12
72.41
31 Jan 12
+3.44
+ 4.99%
+ 3.44
+4.99%
7,841,800
Feb 12
71.69
29 Feb 12
-0.72
-1.04%
+ 2.72
+3.94%
8,651,400
Mar 12
73.13
30 Mar 12
+1.44
+ 2.09%
+ 4.16
+6.03%
7,435,500
Apr 12
74.92
30 Apr 12
+1.79
+ 2.60%
+ 5.95
+8.63%
7,286,300
May 12
68.46
31 May 12
-6.46
-9.37%
-0.51
-0.74%
8,153,900
Jun 12
72.72
29 Jun 12
+4.26
+ 6.18%
+ 3.75
+5.44%
7,918,800
Jul 12
73.48
31 Jul 12
+0.76
+ 1.10%
+ 4.51
+6.54%
4,950,100
Aug 12
73.90
31 Aug 12
+0.42
+ 0.61%
+ 4.93
+7.15%
5,938,700
Sep 12
73.52
28 Sep 12
-0.38
-0.55%
+ 4.55
+6.60%
6,869,800
Oct 12
70.43
31 Oct 12
-3.09
-4.48%
+ 1.46
+2.12%
6,849,400
Nov 12
67.92
30 Nov 12
-2.51
-3.64%
-1.05
-1.52%
9,078,000
Dec 12
69.32
31 Dec 12
+1.40
+ 2.03%
+ 0.35
+0.51%
9,512,700
Jan 13
72.50
31 Jan 13
+3.18
+ 4.59%
+ 3.18
+4.59%
9,412,700
Feb 13
71.14
28 Feb 13
-1.36
-1.96%
+ 1.82
+2.63%
9,316,500
Mar 13
70.98
28 Mar 13
-0.16
-0.23%
+ 1.66
+2.39%
7,259,000
Apr 13
72.77
30 Apr 13
+1.79
+ 2.58%
+ 3.45
+4.98%
10,489,700
May 13
68.50
31 May 13
-4.27
-6.16%
-0.82
-1.18%
21,994,000
Jun 13
65.72
28 Jun 13
-2.78
-4.01%
-3.60
-5.19%
12,024,800
Jul 13
68.50
31 Jul 13
+2.78
+ 4.01%
-0.82
-1.18%
8,500,900
Aug 13
61.67
30 Aug 13
-6.83
-9.85%
-7.65
-11.04%
8,797,600
Sep 13
63.85
30 Sep 13
+2.18
+ 3.14%
-5.47
-7.89%
10,226,000
Oct 13
65.78
31 Oct 13
+1.93
+ 2.78%
-3.54
-5.11%
11,182,200
Nov 13
63.26
29 Nov 13
-2.52
-3.64%
-6.06
-8.74%
6,170,100
Dec 13
63.62
31 Dec 13
+0.36
+ 0.52%
-5.70
-8.22%
9,862,600
Jan 14
70.13
31 Jan 14
+6.51
+ 10.23%
+ 6.51
+10.23%
10,435,200
Feb 14
72.45
28 Feb 14
+2.32
+ 3.65%
+ 8.83
+13.88%
10,143,100
Mar 14
72.56
31 Mar 14
+0.11
+ 0.17%
+ 8.94
+14.05%
7,606,900
Apr 14
73.82
30 Apr 14
+1.26
+ 1.98%
+ 10.20
+16.03%
8,020,300
May 14
76.09
30 May 14
+2.27
+ 3.57%
+ 12.47
+19.60%
6,860,700
Jun 14
77.64
30 Jun 14
+1.55
+ 2.44%
+ 14.02
+22.04%
6,477,500
Jul 14
78.60
31 Jul 14
+0.96
+ 1.51%
+ 14.98
+23.55%
7,699,300
Aug 14
79.06
29 Aug 14
+0.46
+ 0.72%
+ 15.44
+24.27%
7,349,600
Sep 14
73.75
30 Sep 14
-5.31
-8.35%
+ 10.13
+15.92%
11,449,936
Oct 14
83.00
31 Oct 14
+9.25
+ 14.54%
+ 19.38
+30.46%
12,255,789
Nov 14
85.92
28 Nov 14
+2.92
+ 4.59%
+ 22.30
+35.05%
7,533,417
Dec 14
88.74
31 Dec 14
+2.82
+ 4.43%
+ 25.12
+39.48%
8,692,626
Jan 15
97.52
30 Jan 15
+8.78
+ 9.89%
+ 8.78
+9.89%
8,140,226
Feb 15
95.91
27 Feb 15
-1.61
-1.81%
+ 7.17
+8.08%
8,151,657
Mar 15
98.04
31 Mar 15
+2.13
+ 2.40%
+ 9.30
+10.48%
10,191,541
Apr 15
92.38
30 Apr 15
-5.66
-6.38%
+ 3.64
+4.10%
9,085,915
May 15
92.73
29 May 15
+0.35
+ 0.39%
+ 3.99
+4.50%
6,696,532
Jun 15
87.46
30 Jun 15
-5.27
-5.94%
-1.28
-1.44%
7,460,397
Jul 15
92.71
31 Jul 15
+5.25
+ 5.92%
+ 3.97
+4.47%
6,739,447
Aug 15
85.99
31 Aug 15
-6.72
-7.57%
-2.75
-3.10%
6,955,575
Sep 15
84.67
30 Sep 15
-1.32
-1.49%
-4.07
-4.59%
8,139,260
Oct 15
89.74
30 Oct 15
+5.07
+ 5.71%
+ 1.00
+1.13%
12,615,259
Nov 15
92.09
30 Nov 15
+2.35
+ 2.65%
+ 3.35
+3.78%
7,166,965
Dec 15
90.36
31 Dec 15
-1.73
-1.95%
+ 1.62
+1.83%
8,433,723
Jan 16
79.18
29 Jan 16
-11.18
-12.37%
-11.18
-12.37%
10,654,416
Feb 16
79.16
29 Feb 16
-0.02
-0.02%
-11.20
-12.39%
9,388,349
Mar 16
90.89
31 Mar 16
+11.73
+ 12.98%
+ 0.53
+0.59%
9,802,234
Apr 16
92.95
29 Apr 16
+2.06
+ 2.28%
+ 2.59
+2.87%
8,595,530
May 16
96.90
31 May 16
+3.95
+ 4.37%
+ 6.54
+7.24%
19,087,788
Jun 16
103.52
30 Jun 16
+6.62
+ 7.33%
+ 13.16
+14.56%
10,473,096
Jul 16
112.30
29 Jul 16
+8.78
+ 9.72%
+ 21.94
+24.28%
14,839,160
Aug 16
110.09
31 Aug 16
-2.21
-2.45%
+ 19.73
+21.83%
11,953,469
Sep 16
108.77
30 Sep 16
-1.32
-1.46%
+ 18.41
+20.37%
9,477,651
Oct 16
107.81
31 Oct 16
-0.96
-1.06%
+ 17.45
+19.31%
11,191,355
Nov 16
109.59
30 Nov 16
+1.78
+ 1.97%
+ 19.23
+21.28%
13,033,092
Dec 16
111.13
30 Dec 16
+1.54
+ 1.70%
+ 20.77
+22.99%
13,064,108
Jan 17
110.82
31 Jan 17
-0.31
-0.28%
-0.31
-0.28%
8,211,141
Feb 17
119.31
28 Feb 17
+8.49
+ 7.64%
+ 8.18
+7.36%
14,397,413
Mar 17
110.52
31 Mar 17
-8.79
-7.91%
-0.61
-0.55%
39,765,192
Apr 17
112.51
28 Apr 17
+1.99
+ 1.79%
+ 1.38
+1.24%
12,501,320
May 17
116.68
31 May 17
+4.17
+ 3.75%
+ 5.55
+4.99%
13,431,478
Jun 17
120.47
30 Jun 17
+3.79
+ 3.41%
+ 9.34
+8.40%
18,851,948
Jul 17
121.25
31 Jul 17
+0.78
+ 0.70%
+ 10.12
+9.11%
8,631,410
Aug 17
121.31
31 Aug 17
+0.06
+ 0.05%
+ 10.18
+9.16%
12,352,586
Sep 17
118.97
29 Sep 17
-2.34
-2.11%
+ 7.84
+7.05%
15,658,237
Oct 17
123.96
31 Oct 17
+4.99
+ 4.49%
+ 12.83
+11.55%
10,981,393
Nov 17
127.06
30 Nov 17
+3.10
+ 2.79%
+ 15.93
+14.33%
11,457,639
Dec 17
130.59
29 Dec 17
+3.53
+ 3.18%
+ 19.46
+17.51%
13,475,851
Jan 18
129.70
31 Jan 18
-0.89
-0.68%
-0.89
-0.68%
17,951,336
Feb 18
121.31
28 Feb 18
-8.39
-6.42%
-9.28
-7.11%
13,632,490
Mar 18
124.89
29 Mar 18
+3.58
+ 2.74%
-5.70
-4.36%
13,065,030
Apr 18
124.57
30 Apr 18
-0.32
-0.25%
-6.02
-4.61%
10,400,142
May 18
124.92
31 May 18
+0.35
+ 0.27%
-5.67
-4.34%
16,195,535
Jun 18
126.17
29 Jun 18
+1.25
+ 0.96%
-4.42
-3.38%
16,459,605
Jul 18
127.44
31 Jul 18
+1.27
+ 0.97%
-3.15
-2.41%
12,442,362
Aug 18
128.35
31 Aug 18
+0.91
+ 0.70%
-2.24
-1.72%
11,105,973
Sep 18
125.79
28 Sep 18
-2.56
-1.96%
-4.80
-3.68%
11,645,469
Oct 18
122.23
31 Oct 18
-3.56
-2.73%
-8.36
-6.40%
14,444,410
Nov 18
124.50
30 Nov 18
+2.27
+ 1.74%
-6.09
-4.66%
12,139,592
Dec 18
115.24
31 Dec 18
-9.26
-7.09%
-15.35
-11.75%
16,841,930
Jan 19
131.71
31 Jan 19
+16.47
+ 14.29%
+ 16.47
+14.29%
14,679,181
Feb 19
135.89
28 Feb 19
+4.18
+ 3.63%
+ 20.65
+17.92%
13,128,848
Mar 19
142.56
29 Mar 19
+6.67
+ 5.79%
+ 27.32
+23.71%
15,288,952
Apr 19
142.39
30 Apr 19
-0.17
-0.15%
+ 27.15
+23.56%
12,358,822
May 19
146.41
31 May 19
+4.02
+ 3.49%
+ 31.17
+27.05%
17,780,906
Jun 19
141.09
28 Jun 19
-5.32
-4.62%
+ 25.85
+22.43%
23,618,436
Jul 19
146.36
31 Jul 19
+5.27
+ 4.57%
+ 31.12
+27.00%
15,589,530
Aug 19
149.84
30 Aug 19
+3.48
+ 3.02%
+ 34.60
+30.02%
13,511,761
Sep 19
154.04
30 Sep 19
+4.20
+ 3.64%
+ 38.80
+33.67%
11,664,802
Oct 19
158.75
31 Oct 19
+4.71
+ 4.09%
+ 43.51
+37.76%
13,975,441
Nov 19
162.52
29 Nov 19
+3.77
+ 3.27%
+ 47.28
+41.03%
13,517,945
Dec 19
161.58
31 Dec 19
-0.94
-0.82%
+ 46.34
+40.21%
15,372,043
Jan 20
163.20
31 Jan 20
+1.62
+ 1.00%
+ 1.62
+1.00%
22,849,812
Feb 20
151.88
28 Feb 20
-11.32
-7.01%
-9.70
-6.00%
15,745,876
Mar 20
137.06
31 Mar 20
-14.82
-9.17%
-24.52
-15.18%
30,680,124
Apr 20
157.09
30 Apr 20
+20.03
+ 12.40%
-4.49
-2.78%
16,900,860
May 20
153.72
29 May 20
-3.37
-2.09%
-7.86
-4.86%
17,166,764
Jun 20
162.25
30 Jun 20
+8.53
+ 5.28%
+ 0.67
+0.41%
27,169,242
Jul 20
177.55
31 Jul 20
+15.30
+ 9.47%
+ 15.97
+9.88%
20,357,110
Aug 20
168.38
31 Aug 20
-9.17
-5.68%
+ 6.80
+4.21%
11,284,173
Sep 20
160.00
30 Sep 20
-8.38
-5.19%
-1.58
-0.98%
20,772,460
Oct 20
151.52
30 Oct 20
-8.48
-5.25%
-10.06
-6.23%
14,800,385
Nov 20
163.73
30 Nov 20
+12.21
+ 7.56%
+ 2.15
+1.33%
16,576,798
Dec 20
178.22
31 Dec 20
+14.49
+ 8.97%
+ 16.64
+10.30%
16,504,981
Jan 21
167.11
29 Jan 21
-11.11
-6.23%
-11.11
-6.23%
23,319,586
Feb 21
159.69
26 Feb 21
-7.42
-4.16%
-18.53
-10.40%
17,739,180
Mar 21
164.30
31 Mar 21
+4.61
+ 2.59%
-13.92
-7.81%
21,902,120
Apr 21
181.10
30 Apr 21
+16.80
+ 9.43%
+ 2.88
+1.62%
15,039,140
May 21
178.26
28 May 21
-2.84
-1.59%
+ 0.04
+0.02%
13,565,834
Jun 21
181.94
30 Jun 21
+3.68
+ 2.06%
+ 3.72
+2.09%
26,422,412
Jul 21
201.34
30 Jul 21
+19.40
+ 10.89%
+ 23.12
+12.97%
15,162,893
Aug 21
206.37
31 Aug 21
+5.03
+ 2.82%
+ 28.15
+15.80%
13,530,403
Sep 21
191.07
30 Sep 21
-15.30
-8.58%
+ 12.85
+7.21%
16,873,456
Oct 21
204.14
29 Oct 21
+13.07
+ 7.33%
+ 25.92
+14.54%
11,722,169
Nov 21
200.07
30 Nov 21
-4.07
-2.28%
+ 21.85
+12.26%
11,717,995
Dec 21
222.96
31 Dec 21
+22.89
+ 12.84%
+ 44.74
+25.10%
15,626,632
Jan 22
194.84
31 Jan 22
-28.12
-12.61%
-28.12
-12.61%
25,640,664
Feb 22
189.40
28 Feb 22
-5.44
-2.44%
-33.56
-15.05%
19,484,312
Mar 22
201.25
31 Mar 22
+11.85
+ 5.31%
-21.71
-9.74%
22,535,332
Apr 22
182.16
29 Apr 22
-19.09
-8.56%
-40.80
-18.30%
16,727,399
May 22
165.95
31 May 22
-16.21
-7.27%
-57.01
-25.57%
22,635,406
Jun 22
145.03
30 Jun 22
-20.92
-9.38%
-77.93
-34.95%
29,023,344
Jul 22
165.78
29 Jul 22
+20.75
+ 9.31%
-57.18
-25.65%
21,449,182
Aug 22
153.40
31 Aug 22
-12.38
-5.55%
-69.56
-31.20%
20,292,244
Sep 22
140.19
30 Sep 22
-13.21
-5.92%
-82.77
-37.12%
17,966,186
Oct 22
131.55
14 Oct 22
-8.64
-3.88%
-91.41
-41.00%
8,301,839
Nov 22
155.61
30 Nov 22
+24.06
+ 10.79%
-67.35
-30.21%
10,647,887
Dec 22
145.67
30 Dec 22
-9.94
-4.46%
-77.29
-34.67%
18,029,820
Jan 23
160.74
31 Jan 23
+15.07
+ 10.35%
+ 15.07
+10.35%
13,508,919
Feb 23
149.78
28 Feb 23
-10.96
-7.52%
+ 4.11
+2.82%
14,132,135
Mar 23
125.59
31 Mar 23
-24.19
-16.61%
-20.08
-13.78%
41,249,304
Apr 23
124.18
28 Apr 23
-1.41
-0.97%
-21.49
-14.75%
18,592,304
May 23
113.46
31 May 23
-10.72
-7.36%
-32.21
-22.11%
19,239,268
Jun 23
113.49
30 Jun 23
+0.03
+ 0.02%
-32.18
-22.09%
23,868,036
Jul 23
125.68
31 Jul 23
+12.19
+ 8.37%
-19.99
-13.72%
19,468,608
Aug 23
116.34
31 Aug 23
-9.34
-6.41%
-29.33
-20.13%
17,708,602
Sep 23
100.10
29 Sep 23
-16.24
-11.15%
-45.57
-31.28%
23,527,388
Oct 23
93.13
31 Oct 23
-6.97
-4.78%
-52.54
-36.07%
27,978,732
Nov 23
109.40
30 Nov 23
+16.27
+ 11.17%
-36.27
-24.90%
23,947,922
Dec 23
126.77
29 Dec 23
+17.37
+ 11.92%
-18.90
-12.97%
30,811,512
Jan 24
120.90
31 Jan 24
-5.87
-4.63%
-5.87
-4.63%
21,758,884
Feb 24
124.73
29 Feb 24
+3.83
+ 3.02%
-2.04
-1.61%
23,768,726
Mar 24
128.91
28 Mar 24
+4.18
+ 3.30%
+ 2.14
+1.69%
19,328,948
Apr 24
115.87
30 Apr 24
-13.04
-10.29%
-10.90
-8.60%
17,719,248
May 24
119.00
31 May 24
+3.13
+ 2.47%
-7.77
-6.13%
15,076,558
Jun 24
116.97
28 Jun 24
-2.03
-1.60%
-9.80
-7.73%
16,063,100
Jul 24
117.29
31 Jul 24
+0.32
+ 0.25%
-9.48
-7.48%
20,253,788
Aug 24
119.57
30 Aug 24
+2.28
+ 1.80%
-7.20
-5.68%
19,221,424
Sep 24
118.75
30 Sep 24
-0.82
-0.65%
-8.02
-6.33%
22,584,710
Oct 24
111.55
31 Oct 24
-7.20
-5.68%
-15.22
-12.01%
31,135,170
Nov 24
110.23
29 Nov 24
-1.32
-1.04%
-16.54
-13.05%
22,673,262
Dec 24
97.55
31 Dec 24
-12.68
-10.00%
-29.22
-23.05%
28,706,064
Jan 25
97.35
31 Jan 25
-0.20
-0.21%
-0.20
-0.21%
30,911,932
Feb 25
102.26
28 Feb 25
+4.91
+ 5.03%
+ 4.71
+4.83%
21,610,618
Mar 25
92.51
31 Mar 25
-9.75
-9.99%
-5.04
-5.17%
24,532,228
Apr 25
72.66
30 Apr 25
-19.85
-20.35%
-24.89
-25.52%
44,781,548
May 25
70.19
30 May 25
-2.47
-2.53%
-27.36
-28.05%
37,656,472
Jun 25
72.63
30 Jun 25
+2.44
+ 2.50%
-24.92
-25.55%
34,820,480
Jul 25
76.43
31 Jul 25
+3.80
+ 3.90%
-21.12
-21.65%
36,878,652
Aug 25
82.44
29 Aug 25
+6.01
+ 6.16%
-15.11
-15.49%
29,521,174
Sep 25
83.34
30 Sep 25
+0.90
+ 0.92%
-14.21
-14.57%
27,789,540
Oct 25
58.22
31 Oct 25
-25.12
-25.75%
-39.33
-40.32%
64,675,776
Nov 25
53.67
28 Nov 25
-4.55
-4.66%
-43.88
-44.98%
50,689,860
Dec 25
48.94
31 Dec 25
-4.73
-4.85%
-48.61
-49.83%
70,519,832
Jan 26
54.64
30 Jan 26
+5.70
+ 11.65%
+ 5.70
+11.65%
59,744,040
Feb 26
54.04
27 Feb 26
-0.60
-1.23%
+ 5.10
+10.42%
71,663,720
Mar 26
46.42
31 Mar 26
-7.62
-15.57%
-2.52
-5.15%
74,907,096
Apr 26
40.51
30 Apr 26
-5.91
-12.08%
-8.43
-17.23%
77,283,120
May 26
49.68
29 May 26
+9.17
+ 18.74%
+ 0.74
+1.51%
80,209,896
Jun 26
52.85
30 Jun 26
+3.17
+ 6.48%
+ 3.91
+7.99%
81,745,672
Jul 26
51.45
31 Jul 26
-1.40
-2.86%
+ 2.51
+5.13%
83,301,512
Aug 26
52.97
26 Aug 26
+1.52
+ 3.11%
+ 4.03
+8.23%
85,465,168
Sep 26
47.46
30 Sep 26
-5.51
-11.26%
-1.48
-3.02%
87,014,304
Oct 26
42.65
20 Oct 26
-4.81
-9.83%
-6.29
-12.85%
90,132,776